| Feb 17 2022 |
1136 |
687.81 |
| Feb 17 2022 |
1435 |
687.81 |
| Feb 10 2022 |
1274 |
687.81 |
| Feb 10 2022 |
1518 |
687.81 |
| Feb 03 2022 |
1314 |
687.81 |
| Feb 03 2022 |
1546 |
687.81 |
| Jan 27 2022 |
1334 |
687.81 |
| Jan 27 2022 |
1572 |
687.81 |
| Jan 20 2022 |
1347 |
687.81 |
| Jan 20 2022 |
1590 |
687.81 |
| Jan 13 2022 |
1347 |
687.81 |
| Jan 13 2022 |
1598 |
687.81 |
| Jan 06 2022 |
1347 |
687.81 |
| Jan 06 2022 |
1598 |
687.81 |
| Dec 30 2021 |
1401 |
687.81 |
| Dec 30 2021 |
1649 |
687.81 |
| Dec 23 2021 |
1401 |
687.81 |
| Dec 23 2021 |
1649 |
687.81 |
| Dec 16 2021 |
1401 |
687.81 |
| Dec 16 2021 |
1649 |
687.81 |
| Dec 09 2021 |
1401 |
687.81 |
| Dec 09 2021 |
1649 |
687.81 |
| Dec 02 2021 |
1401 |
687.81 |
| Dec 02 2021 |
1650 |
687.81 |
| Nov 25 2021 |
1401 |
687.81 |
| Nov 25 2021 |
1650 |
687.81 |
| Nov 18 2021 |
1401 |
687.81 |
| Nov 18 2021 |
1650 |
687.81 |
| Nov 11 2021 |
1401 |
687.81 |
| Nov 11 2021 |
1653 |
687.81 |
| Nov 04 2021 |
1401 |
687.81 |
| Nov 04 2021 |
1669 |
687.81 |
| Oct 28 2021 |
1401 |
687.81 |
| Oct 28 2021 |
1672 |
687.81 |
| Oct 21 2021 |
1401 |
687.81 |
| Oct 21 2021 |
1672 |
687.81 |
| Oct 14 2021 |
1408 |
687.81 |
| Oct 14 2021 |
1676 |
687.81 |
| Oct 07 2021 |
1408 |
687.81 |
| Oct 07 2021 |
1681 |
687.81 |
| Sep 30 2021 |
1408 |
687.81 |
| Sep 30 2021 |
1673 |
687.81 |
| Sep 23 2021 |
1410 |
687.81 |
| Sep 23 2021 |
1655 |
687.81 |
| Sep 16 2021 |
1411 |
687.81 |
| Sep 16 2021 |
1644 |
687.81 |
| Sep 09 2021 |
1440 |
687.81 |
| Sep 09 2021 |
1668 |
687.81 |
| Sep 02 2021 |
1449 |
687.81 |
| Sep 02 2021 |
1651 |
687.81 |
| Aug 26 2021 |
1464 |
687.81 |
| Aug 26 2021 |
1631 |
687.81 |
| Aug 19 2021 |
1457 |
687.81 |
| Aug 19 2021 |
1628 |
687.81 |
| Aug 12 2021 |
1481 |
687.81 |
| Aug 12 2021 |
1655 |
687.81 |
| Aug 05 2021 |
1474 |
687.81 |
| Aug 05 2021 |
1668 |
687.81 |
| Jul 29 2021 |
1505 |
687.81 |
| Jul 29 2021 |
1693 |
687.81 |
| Jul 22 2021 |
1493 |
687.81 |
| Jul 22 2021 |
1667 |
687.81 |
| Jul 15 2021 |
1590 |
687.81 |
| Jul 15 2021 |
1680 |
687.81 |
| Jul 08 2021 |
1584 |
687.81 |
| Jul 08 2021 |
1697 |
687.81 |
| Jul 01 2021 |
1589 |
687.81 |
| Jul 01 2021 |
1700 |
687.81 |
| Jun 24 2021 |
1596 |
687.81 |
| Jun 24 2021 |
1730 |
687.81 |
| Jun 17 2021 |
1579 |
687.81 |
| Jun 17 2021 |
1713 |
687.81 |
| Jun 10 2021 |
1617 |
687.81 |
| Jun 10 2021 |
1721 |
687.81 |
| Jun 03 2021 |
1696 |
687.81 |
| May 27 2021 |
1618 |
687.81 |
| May 27 2021 |
1714 |
687.81 |
| May 07 2021 |
27087 |
687.81 |
| Feb 19 2021 |
5415 |
687.81 |
| Feb 19 2021 |
8229 |
687.81 |
| Feb 12 2021 |
5866 |
687.81 |
| Feb 12 2021 |
8711 |
687.81 |
| Feb 05 2021 |
6247 |
687.81 |
| Feb 05 2021 |
9244 |
687.81 |
| Jan 29 2021 |
6463 |
687.81 |
| Jan 29 2021 |
9528 |
687.81 |
| Jan 22 2021 |
6645 |
687.81 |
| Jan 22 2021 |
9735 |
687.81 |
| Jan 15 2021 |
6645 |
687.81 |
| Jan 15 2021 |
9934 |
687.81 |
| Jan 08 2021 |
6645 |
687.81 |
| Jan 08 2021 |
9900 |
687.81 |
| Jan 01 2021 |
6645 |
687.81 |
| Jan 01 2021 |
9862 |
687.81 |
| Dec 25 2020 |
6645 |
687.81 |
| Dec 25 2020 |
9862 |
687.81 |
| Dec 18 2020 |
6645 |
687.81 |
| Dec 18 2020 |
9862 |
687.81 |
| Dec 11 2020 |
6645 |
687.81 |
| Dec 11 2020 |
9843 |
687.81 |
| Dec 04 2020 |
6645 |
687.81 |
| Dec 04 2020 |
9810 |
687.81 |
| Nov 27 2020 |
6645 |
687.81 |
| Nov 27 2020 |
9810 |
687.81 |
| Nov 20 2020 |
6645 |
687.81 |
| Nov 20 2020 |
9810 |
687.81 |
| Nov 13 2020 |
6645 |
687.81 |
| Nov 13 2020 |
9810 |
687.81 |
| Nov 06 2020 |
6645 |
687.81 |
| Nov 06 2020 |
9941 |
687.81 |
| Oct 30 2020 |
6628 |
687.81 |
| Oct 30 2020 |
9841 |
687.81 |
| Oct 23 2020 |
6364 |
687.81 |
| Oct 23 2020 |
9696 |
687.81 |
| Oct 16 2020 |
6462 |
687.81 |
| Oct 16 2020 |
9745 |
687.81 |
| Oct 09 2020 |
6444 |
687.81 |
| Oct 09 2020 |
9685 |
687.81 |
| Oct 02 2020 |
6390 |
687.81 |
| Oct 02 2020 |
9333 |
687.81 |
| Sep 25 2020 |
6294 |
687.81 |
| Sep 25 2020 |
9382 |
687.81 |
| Sep 18 2020 |
6339 |
687.81 |
| Sep 18 2020 |
9440 |
687.81 |
| Sep 11 2020 |
6129 |
687.81 |
| Sep 11 2020 |
9149 |
687.81 |
| Sep 04 2020 |
7028 |
687.81 |
| Sep 04 2020 |
10313 |
687.81 |
| Aug 28 2020 |
7480 |
687.81 |
| Aug 28 2020 |
11004 |
687.81 |
| Aug 21 2020 |
8010 |
687.81 |
| Aug 21 2020 |
11903 |
687.81 |
| Aug 14 2020 |
8388 |
687.81 |
| Aug 14 2020 |
12561 |
687.81 |
| Aug 07 2020 |
9067 |
687.81 |
| Aug 07 2020 |
13517 |
687.81 |
| Jul 31 2020 |
9643 |
687.81 |
| Jul 31 2020 |
14473 |
687.81 |
| Jul 24 2020 |
10066 |
687.81 |
| Jul 24 2020 |
15449 |
687.81 |
| Jul 17 2020 |
10656 |
687.81 |
| Jul 17 2020 |
16187 |
687.81 |
| Jul 10 2020 |
11118 |
687.81 |
| Jul 10 2020 |
17231 |
687.81 |
| Jul 03 2020 |
11407 |
687.81 |
| Jul 03 2020 |
17587 |
687.81 |
| Jun 26 2020 |
11865 |
687.81 |
| Jun 26 2020 |
18387 |
687.81 |
| Jun 19 2020 |
12212 |
687.81 |
| Jun 19 2020 |
19069 |
687.81 |
| Jun 12 2020 |
12908 |
687.81 |
| Jun 12 2020 |
19836 |
687.81 |
| Jun 05 2020 |
13208 |
687.81 |
| Jun 05 2020 |
20553 |
687.81 |
| May 29 2020 |
13591 |
687.81 |
| May 29 2020 |
21193 |
687.81 |
| May 22 2020 |
13931 |
687.81 |
| May 22 2020 |
21759 |
687.81 |
| May 15 2020 |
14662 |
687.81 |
| May 15 2020 |
22425 |
687.81 |
| May 08 2020 |
15098 |
687.81 |
| May 08 2020 |
23015 |
687.81 |
| May 01 2020 |
15852 |
687.81 |
| May 01 2020 |
24010 |
687.81 |
| Apr 24 2020 |
16648 |
688.41 |
| Apr 24 2020 |
18093 |
669.94 |
| Apr 24 2020 |
25630 |
682.25 |
| Apr 17 2020 |
17212 |
688.41 |
| Apr 17 2020 |
18235 |
669.94 |
| Apr 17 2020 |
26141 |
682.25 |
| Apr 10 2020 |
7382 |
601.79 |
| Apr 10 2020 |
17568 |
652.16 |
| Apr 10 2020 |
18507 |
647.11 |
| Apr 10 2020 |
26450 |
650.14 |
| Apr 03 2020 |
7814 |
601.79 |
| Apr 03 2020 |
18276 |
652.9 |
| Apr 03 2020 |
18959 |
647.11 |
| Apr 03 2020 |
26991 |
643.37 |
| Mar 27 2020 |
8337 |
601.79 |
| Mar 27 2020 |
19019 |
652.9 |
| Mar 27 2020 |
19425 |
647.11 |
| Mar 27 2020 |
27726 |
643.37 |
| Mar 20 2020 |
8507 |
601.79 |
| Mar 20 2020 |
19416 |
652.9 |
| Mar 20 2020 |
19727 |
647.11 |
| Mar 20 2020 |
28085 |
643.37 |
| Mar 13 2020 |
8336 |
601.79 |
| Mar 13 2020 |
19810 |
652.9 |
| Mar 13 2020 |
19917 |
647.11 |
| Mar 13 2020 |
28498 |
643.37 |
| Mar 06 2020 |
8422 |
601.79 |
| Mar 06 2020 |
20254 |
652.9 |
| Mar 06 2020 |
20122 |
647.11 |
| Mar 06 2020 |
28811 |
643.37 |
| Feb 28 2020 |
8767 |
601.79 |
| Feb 28 2020 |
20245 |
652.9 |
| Feb 28 2020 |
20115 |
647.11 |
| Feb 28 2020 |
28796 |
643.37 |
| Feb 21 2020 |
8349 |
601.79 |
| Feb 21 2020 |
19810 |
641.27 |
| Feb 21 2020 |
19910 |
647.11 |
| Feb 21 2020 |
28550 |
643.61 |
| Feb 14 2020 |
8490 |
601.79 |
| Feb 14 2020 |
19882 |
641.27 |
| Feb 14 2020 |
19962 |
647.11 |
| Feb 14 2020 |
28601 |
643.61 |
| Feb 07 2020 |
8572 |
601.79 |
| Feb 07 2020 |
19792 |
641.27 |
| Feb 07 2020 |
19858 |
647.11 |
| Feb 07 2020 |
28413 |
643.61 |
| Jan 31 2020 |
8588 |
601.79 |
| Jan 31 2020 |
19890 |
641.27 |
| Jan 31 2020 |
19898 |
647.11 |
| Jan 31 2020 |
28477 |
643.61 |
| Jan 24 2020 |
8580 |
601.79 |
| Jan 24 2020 |
19924 |
641.27 |
| Jan 24 2020 |
19936 |
647.11 |
| Jan 24 2020 |
28509 |
643.61 |
| Jan 17 2020 |
8580 |
601.79 |
| Jan 17 2020 |
19946 |
641.27 |
| Jan 17 2020 |
19756 |
647.11 |
| Jan 17 2020 |
28364 |
643.61 |
| Jan 10 2020 |
8580 |
601.79 |
| Jan 10 2020 |
19946 |
641.27 |
| Jan 10 2020 |
19755 |
647.11 |
| Jan 10 2020 |
28366 |
643.61 |
| Jan 03 2020 |
8581 |
601.79 |
| Jan 03 2020 |
19948 |
641.27 |
| Jan 03 2020 |
19763 |
647.11 |
| Jan 03 2020 |
28375 |
643.61 |
| Dec 27 2019 |
8639 |
601.79 |
| Dec 27 2019 |
19948 |
641.27 |
| Dec 27 2019 |
19748 |
647.11 |
| Dec 27 2019 |
28365 |
643.61 |
| Dec 20 2019 |
8639 |
601.79 |
| Dec 20 2019 |
19948 |
641.27 |
| Dec 20 2019 |
19748 |
647.11 |
| Dec 20 2019 |
28365 |
643.61 |
| Dec 13 2019 |
8640 |
601.79 |
| Dec 13 2019 |
19949 |
641.27 |
| Dec 13 2019 |
19749 |
647.11 |
| Dec 13 2019 |
28366 |
643.61 |
| Dec 06 2019 |
8640 |
601.79 |
| Dec 06 2019 |
19949 |
641.27 |
| Dec 06 2019 |
19736 |
647.11 |
| Dec 06 2019 |
28349 |
643.61 |
| Nov 29 2019 |
8640 |
601.79 |
| Nov 29 2019 |
19949 |
641.27 |
| Nov 29 2019 |
19652 |
647.11 |
| Nov 29 2019 |
28294 |
643.61 |
| Nov 22 2019 |
8640 |
601.79 |
| Nov 22 2019 |
19949 |
641.27 |
| Nov 22 2019 |
19652 |
647.11 |
| Nov 22 2019 |
28294 |
643.61 |
| Nov 15 2019 |
8640 |
601.79 |
| Nov 15 2019 |
19949 |
641.27 |
| Nov 15 2019 |
19653 |
647.11 |
| Nov 15 2019 |
28299 |
643.61 |
| Nov 08 2019 |
8640 |
601.79 |
| Nov 08 2019 |
19864 |
641.27 |
| Nov 08 2019 |
19670 |
647.11 |
| Nov 08 2019 |
28185 |
643.61 |
| Nov 01 2019 |
8640 |
601.79 |
| Nov 01 2019 |
19386 |
641.27 |
| Nov 01 2019 |
19646 |
647.11 |
| Nov 01 2019 |
27718 |
643.61 |
| Oct 25 2019 |
8641 |
601.79 |
| Oct 25 2019 |
19386 |
641.27 |
| Oct 25 2019 |
19669 |
647.11 |
| Oct 25 2019 |
27740 |
643.61 |
| Oct 18 2019 |
8641 |
601.79 |
| Oct 18 2019 |
19489 |
641.27 |
| Oct 18 2019 |
19669 |
647.11 |
| Oct 18 2019 |
27808 |
643.61 |
| Oct 11 2019 |
8640 |
601.79 |
| Oct 11 2019 |
19421 |
641.27 |
| Oct 11 2019 |
19679 |
647.11 |
| Oct 11 2019 |
27761 |
643.61 |
| Oct 04 2019 |
8630 |
601.79 |
| Oct 04 2019 |
19373 |
641.27 |
| Oct 04 2019 |
19711 |
647.11 |
| Oct 04 2019 |
27727 |
643.61 |
| Sep 27 2019 |
8630 |
601.79 |
| Sep 27 2019 |
19376 |
641.27 |
| Sep 27 2019 |
19730 |
647.11 |
| Sep 27 2019 |
27878 |
643.61 |
| Sep 20 2019 |
8695 |
601.79 |
| Sep 20 2019 |
19274 |
641.27 |
| Sep 20 2019 |
19750 |
647.11 |
| Sep 20 2019 |
27827 |
643.61 |
| Sep 13 2019 |
8839 |
601.79 |
| Sep 13 2019 |
19405 |
641.27 |
| Sep 13 2019 |
19760 |
647.11 |
| Sep 13 2019 |
27907 |
643.61 |
| Sep 06 2019 |
8823 |
601.79 |
| Sep 06 2019 |
19900 |
641.27 |
| Sep 06 2019 |
19775 |
647.11 |
| Sep 06 2019 |
28510 |
643.61 |
| Aug 30 2019 |
8908 |
601.79 |
| Aug 30 2019 |
20010 |
641.27 |
| Aug 30 2019 |
19987 |
647.11 |
| Aug 30 2019 |
28698 |
643.61 |
| Aug 23 2019 |
9047 |
601.79 |
| Aug 23 2019 |
20276 |
641.27 |
| Aug 23 2019 |
20116 |
647.11 |
| Aug 23 2019 |
29030 |
643.61 |
| Aug 16 2019 |
9024 |
601.79 |
| Aug 16 2019 |
20137 |
641.27 |
| Aug 16 2019 |
20049 |
647.11 |
| Aug 16 2019 |
28917 |
643.61 |
| Aug 09 2019 |
9072 |
601.79 |
| Aug 09 2019 |
20197 |
641.27 |
| Aug 09 2019 |
20125 |
647.11 |
| Aug 09 2019 |
29024 |
643.61 |
| Aug 02 2019 |
9144 |
601.79 |
| Aug 02 2019 |
20398 |
641.27 |
| Aug 02 2019 |
20311 |
647.11 |
| Aug 02 2019 |
29248 |
643.61 |
| Jul 26 2019 |
9168 |
601.79 |
| Jul 26 2019 |
20358 |
641.27 |
| Jul 26 2019 |
20438 |
647.11 |
| Jul 26 2019 |
29377 |
643.61 |
| Jul 19 2019 |
9296 |
601.79 |
| Jul 19 2019 |
20672 |
641.27 |
| Jul 19 2019 |
20520 |
647.11 |
| Jul 19 2019 |
29630 |
643.61 |
| Jul 12 2019 |
9265 |
601.79 |
| Jul 12 2019 |
20588 |
641.27 |
| Jul 12 2019 |
20612 |
647.11 |
| Jul 12 2019 |
29644 |
643.61 |
| Jul 05 2019 |
9350 |
601.79 |
| Jul 05 2019 |
20862 |
641.27 |
| Jul 05 2019 |
21122 |
647.11 |
| Jul 05 2019 |
30166 |
643.61 |
| Jun 28 2019 |
9463 |
601.79 |
| Jun 28 2019 |
20977 |
641.27 |
| Jun 28 2019 |
21380 |
647.11 |
| Jun 28 2019 |
30413 |
643.61 |
| Jun 21 2019 |
9310 |
601.79 |
| Jun 21 2019 |
20921 |
641.27 |
| Jun 21 2019 |
21333 |
647.11 |
| Jun 21 2019 |
30193 |
643.61 |
| Jun 14 2019 |
9123 |
601.79 |
| Jun 14 2019 |
20835 |
641.27 |
| Jun 14 2019 |
21527 |
647.11 |
| Jun 14 2019 |
30300 |
643.61 |
| Jun 07 2019 |
9205 |
601.79 |
| Jun 07 2019 |
20991 |
641.27 |
| Jun 07 2019 |
21821 |
647.11 |
| Jun 07 2019 |
30616 |
643.61 |
| May 31 2019 |
9347 |
601.79 |
| May 31 2019 |
20969 |
641.27 |
| May 31 2019 |
21729 |
647.11 |
| May 31 2019 |
30513 |
643.61 |
| May 24 2019 |
9200 |
601.79 |
| May 24 2019 |
20897 |
641.27 |
| May 24 2019 |
21718 |
647.11 |
| May 24 2019 |
30544 |
643.61 |
| May 17 2019 |
9290 |
601.79 |
| May 17 2019 |
20950 |
641.27 |
| May 17 2019 |
21853 |
647.11 |
| May 17 2019 |
30561 |
643.61 |
| May 10 2019 |
9242 |
601.79 |
| May 10 2019 |
21115 |
641.27 |
| May 10 2019 |
21820 |
647.11 |
| May 10 2019 |
30570 |
643.61 |
| May 03 2019 |
9390 |
601.79 |
| May 03 2019 |
21215 |
641.27 |
| May 03 2019 |
21852 |
647.11 |
| May 03 2019 |
30674 |
643.61 |
| Apr 26 2019 |
9411 |
601.79 |
| Apr 26 2019 |
20939 |
617.4 |
| Apr 26 2019 |
21507 |
624.28 |
| Apr 26 2019 |
29430 |
619.7 |
| Apr 19 2019 |
21596 |
655.13 |
| Apr 19 2019 |
30269 |
655.13 |
| Apr 18 2019 |
21607 |
655.13 |
| Mar 02 2018 |
27037 |
550 |
| Feb 23 2018 |
27246 |
550 |
| Feb 16 2018 |
27234 |
550 |
| Feb 09 2018 |
26916 |
550 |
| Feb 02 2018 |
26798 |
550 |
| Jan 26 2018 |
26848 |
550 |
| Jan 19 2018 |
26844 |
550 |
| Jan 12 2018 |
26847 |
550 |
| Jan 05 2018 |
26872 |
550 |
| Dec 29 2017 |
26872 |
550 |
| Dec 22 2017 |
26874 |
550 |
| Dec 15 2017 |
26867 |
550 |
| Dec 08 2017 |
26867 |
550 |
| Dec 01 2017 |
26867 |
550 |
| Nov 24 2017 |
26867 |
550 |
| Nov 17 2017 |
26868 |
550 |
| Nov 10 2017 |
26892 |
550 |
| Nov 03 2017 |
26893 |
550 |
| Oct 27 2017 |
26922 |
550 |
| Oct 20 2017 |
26844 |
550 |
| Oct 13 2017 |
26883 |
550 |
| Oct 06 2017 |
26874 |
550 |
| Sep 29 2017 |
26786 |
550 |
| Sep 22 2017 |
27068 |
550 |
| Sep 15 2017 |
27119 |
550 |
| Sep 08 2017 |
27243 |
550 |
| Sep 01 2017 |
27368 |
550 |
| Aug 25 2017 |
27756 |
550 |
| Aug 18 2017 |
27879 |
550 |
| Aug 11 2017 |
27922 |
550 |
| Aug 04 2017 |
28211 |
550 |
| Jul 28 2017 |
28407 |
550 |
| Jul 21 2017 |
28559 |
550 |
| Jul 14 2017 |
28690 |
550 |
| Jul 07 2017 |
28794 |
550 |
| Jun 30 2017 |
28881 |
550 |
| Jun 23 2017 |
29071 |
550 |
| Jun 16 2017 |
29053 |
550 |
| Jun 09 2017 |
28970 |
550 |
| Jun 02 2017 |
29358 |
550 |
| May 26 2017 |
29532 |
550 |
| May 19 2017 |
29936 |
550 |
| May 12 2017 |
30058 |
550 |
| May 05 2017 |
29981 |
550 |
| Apr 28 2017 |
29589 |
550 |
| Apr 21 2017 |
29900 |
550 |
| Apr 14 2017 |
29900 |
550 |
| Apr 08 2015 |
29564 |
765.86 |
| Apr 08 2015 |
41391 |
765.86 |
| Apr 01 2015 |
29808 |
765.86 |
| Apr 01 2015 |
42293 |
765.86 |
| Mar 25 2015 |
28967 |
765.86 |
| Mar 25 2015 |
41110 |
765.86 |
| Mar 18 2015 |
27244 |
765.86 |
| Mar 18 2015 |
39187 |
765.86 |
| Mar 11 2015 |
27967 |
765.86 |
| Mar 11 2015 |
40243 |
765.86 |
| Mar 04 2015 |
28450 |
765.86 |
| Mar 04 2015 |
40724 |
765.86 |
| Feb 25 2015 |
28412 |
765.86 |
| Feb 25 2015 |
40679 |
765.86 |
| Feb 18 2015 |
28663 |
765.86 |
| Feb 18 2015 |
40799 |
765.86 |
| Feb 11 2015 |
28661 |
765.86 |
| Feb 11 2015 |
40826 |
765.86 |
| Feb 04 2015 |
28737 |
765.86 |
| Feb 04 2015 |
40808 |
765.86 |
| Jan 28 2015 |
28708 |
765.86 |
| Jan 28 2015 |
40778 |
765.86 |
| Jan 21 2015 |
28755 |
765.86 |
| Jan 21 2015 |
40835 |
765.86 |
| Jan 14 2015 |
28769 |
765.86 |
| Jan 14 2015 |
40809 |
765.86 |
| Jan 07 2015 |
28768 |
765.86 |
| Jan 07 2015 |
40811 |
765.86 |
| Dec 31 2014 |
28768 |
765.86 |
| Dec 31 2014 |
40849 |
765.86 |
| Dec 24 2014 |
28769 |
765.86 |
| Dec 24 2014 |
40850 |
765.86 |
| Dec 17 2014 |
28769 |
765.86 |
| Dec 17 2014 |
40837 |
765.86 |
| Dec 10 2014 |
28769 |
765.86 |
| Dec 10 2014 |
40838 |
765.86 |
| Dec 03 2014 |
28769 |
765.86 |
| Dec 03 2014 |
40838 |
765.86 |
| Nov 26 2014 |
28769 |
765.86 |
| Nov 26 2014 |
40838 |
765.86 |
| Nov 19 2014 |
28769 |
765.86 |
| Nov 19 2014 |
40837 |
765.86 |
| Nov 12 2014 |
28769 |
765.86 |
| Nov 12 2014 |
40840 |
765.86 |
| Nov 05 2014 |
28769 |
765.86 |
| Nov 05 2014 |
40842 |
765.86 |
| Oct 29 2014 |
28760 |
765.86 |
| Oct 29 2014 |
40836 |
765.86 |
| Oct 22 2014 |
28679 |
765.86 |
| Oct 22 2014 |
40825 |
765.86 |
| Oct 15 2014 |
28496 |
765.86 |
| Oct 15 2014 |
40658 |
765.86 |
| Oct 08 2014 |
28525 |
765.86 |
| Oct 08 2014 |
40629 |
765.86 |
| Oct 01 2014 |
28533 |
765.86 |
| Oct 01 2014 |
40714 |
765.86 |
| Sep 24 2014 |
28617 |
765.86 |
| Sep 24 2014 |
40656 |
765.86 |
| Sep 17 2014 |
28343 |
765.86 |
| Sep 17 2014 |
40490 |
765.86 |
| Sep 10 2014 |
28341 |
765.86 |
| Sep 10 2014 |
40551 |
765.86 |
| Sep 03 2014 |
28430 |
765.86 |
| Sep 03 2014 |
40567 |
765.86 |
| Aug 27 2014 |
28297 |
765.86 |
| Aug 27 2014 |
40652 |
765.86 |
| Aug 20 2014 |
28214 |
765.86 |
| Aug 20 2014 |
40674 |
765.86 |
| Aug 13 2014 |
28144 |
765.86 |
| Aug 13 2014 |
40851 |
765.86 |
| Aug 06 2014 |
28413 |
765.86 |
| Aug 06 2014 |
41055 |
765.86 |
| Jul 30 2014 |
28517 |
765.86 |
| Jul 30 2014 |
41384 |
765.86 |
| Jul 23 2014 |
28273 |
765.86 |
| Jul 23 2014 |
41024 |
765.86 |
| Jul 16 2014 |
28549 |
765.86 |
| Jul 16 2014 |
41025 |
765.86 |
| Jul 09 2014 |
28686 |
765.86 |
| Jul 09 2014 |
41154 |
765.86 |
| Jul 02 2014 |
28802 |
765.86 |
| Jul 02 2014 |
41479 |
765.86 |
| Jun 25 2014 |
28960 |
765.86 |
| Jun 25 2014 |
41781 |
765.86 |
| Jun 18 2014 |
29051 |
765.86 |
| Jun 18 2014 |
41803 |
765.86 |
| Jun 11 2014 |
28756 |
765.86 |
| Jun 11 2014 |
41930 |
765.86 |
| Jun 04 2014 |
29100 |
765.86 |
| Jun 04 2014 |
42380 |
765.86 |
| May 28 2014 |
28752 |
765.86 |
| May 28 2014 |
42053 |
765.86 |
| May 21 2014 |
28857 |
765.86 |
| May 21 2014 |
42310 |
765.86 |
| May 14 2014 |
29066 |
765.86 |
| May 14 2014 |
42567 |
765.86 |
| May 07 2014 |
28314 |
778.63 |
| May 07 2014 |
41943 |
778.63 |
| Apr 30 2014 |
29081 |
775.77 |
| Apr 30 2014 |
42872 |
775.77 |
| Apr 23 2014 |
29739 |
775.77 |
| Apr 23 2014 |
43560 |
775.77 |
| Apr 16 2014 |
29691 |
775.77 |
| Apr 16 2014 |
43233 |
775.77 |
| Apr 09 2014 |
30783 |
780.73 |
| Apr 09 2014 |
44026 |
780.73 |
| Apr 02 2014 |
30808 |
780.73 |
| Apr 02 2014 |
43219 |
780.73 |
| Mar 26 2014 |
30133 |
780.73 |
| Mar 26 2014 |
43086 |
780.73 |
| Mar 19 2014 |
30076 |
780.73 |
| Mar 19 2014 |
43072 |
780.73 |
| Mar 12 2014 |
30047 |
780.73 |
| Mar 12 2014 |
43049 |
780.73 |
| Mar 05 2014 |
29446 |
780.73 |
| Mar 05 2014 |
42660 |
780.73 |
| Feb 26 2014 |
29210 |
780.73 |
| Feb 26 2014 |
42501 |
780.73 |
| Feb 19 2014 |
29423 |
780.73 |
| Feb 19 2014 |
42536 |
780.73 |
| Feb 12 2014 |
29388 |
780.73 |
| Feb 12 2014 |
42424 |
780.73 |
| Feb 05 2014 |
29460 |
780.73 |
| Feb 05 2014 |
42612 |
780.73 |
| Jan 29 2014 |
29263 |
780.73 |
| Jan 29 2014 |
42596 |
780.73 |
| Jan 22 2014 |
29119 |
780.73 |
| Jan 22 2014 |
42365 |
780.73 |
| Jan 15 2014 |
29144 |
780.73 |
| Jan 15 2014 |
42464 |
780.73 |
| Jan 08 2014 |
29012 |
780.73 |
| Jan 08 2014 |
42390 |
780.73 |
| Jan 01 2014 |
29012 |
780.73 |
| Jan 01 2014 |
42395 |
780.73 |
| Dec 25 2013 |
29012 |
780.73 |
| Dec 25 2013 |
42424 |
780.73 |
| Dec 18 2013 |
29012 |
780.73 |
| Dec 18 2013 |
42424 |
780.73 |
| Dec 11 2013 |
29014 |
780.73 |
| Dec 11 2013 |
42425 |
780.73 |
| Dec 04 2013 |
29015 |
780.73 |
| Dec 04 2013 |
42428 |
780.73 |
| Nov 27 2013 |
29015 |
780.73 |
| Nov 27 2013 |
42428 |
780.73 |
| Nov 20 2013 |
29015 |
780.73 |
| Nov 20 2013 |
42429 |
780.73 |
| Nov 13 2013 |
29016 |
780.73 |
| Nov 13 2013 |
42430 |
780.73 |
| Nov 06 2013 |
29016 |
780.73 |
| Nov 06 2013 |
42431 |
780.73 |
| Oct 30 2013 |
29016 |
780.73 |
| Oct 30 2013 |
42429 |
780.73 |
| Oct 23 2013 |
29004 |
780.73 |
| Oct 23 2013 |
42423 |
780.73 |
| Oct 16 2013 |
28971 |
780.73 |
| Oct 16 2013 |
42320 |
780.73 |
| Oct 09 2013 |
28561 |
780.73 |
| Oct 09 2013 |
41841 |
780.73 |
| Oct 02 2013 |
28741 |
780.73 |
| Oct 02 2013 |
42051 |
780.73 |
| Sep 25 2013 |
28735 |
780.73 |
| Sep 25 2013 |
42022 |
780.73 |
| Sep 18 2013 |
28504 |
780.73 |
| Sep 18 2013 |
41633 |
780.73 |
| Sep 11 2013 |
28407 |
780.73 |
| Sep 11 2013 |
41344 |
780.73 |
| Sep 04 2013 |
28709 |
780.73 |
| Sep 04 2013 |
41571 |
780.73 |
| Aug 28 2013 |
28454 |
780.73 |
| Aug 28 2013 |
41244 |
780.73 |
| Aug 21 2013 |
28505 |
780.73 |
| Aug 21 2013 |
41492 |
780.73 |
| Aug 14 2013 |
28517 |
780.73 |
| Aug 14 2013 |
41195 |
780.73 |
| Aug 07 2013 |
28477 |
780.73 |
| Aug 07 2013 |
41511 |
780.73 |
| Jul 31 2013 |
29018 |
780.73 |
| Jul 31 2013 |
30386 |
745.15 |
| Jul 31 2013 |
42110 |
768.87 |
| Jul 24 2013 |
28919 |
780.73 |
| Jul 24 2013 |
30697 |
745.15 |
| Jul 24 2013 |
42399 |
768.87 |
| Jul 17 2013 |
14599 |
781.99 |
| Jul 17 2013 |
28972 |
770.49 |
| Jul 17 2013 |
30947 |
787.66 |
| Jul 17 2013 |
42578 |
766.41 |
| Jul 10 2013 |
14909 |
781.99 |
| Jul 10 2013 |
29236 |
770.49 |
| Jul 10 2013 |
31145 |
787.66 |
| Jul 10 2013 |
42975 |
766.41 |
| Jul 03 2013 |
14745 |
781.99 |
| Jul 03 2013 |
29129 |
770.49 |
| Jul 03 2013 |
31362 |
787.66 |
| Jul 03 2013 |
42953 |
766.41 |
| Jun 26 2013 |
14556 |
781.99 |
| Jun 26 2013 |
29002 |
770.49 |
| Jun 26 2013 |
31589 |
787.66 |
| Jun 26 2013 |
43048 |
766.41 |
| Jun 19 2013 |
14451 |
781.99 |
| Jun 19 2013 |
29261 |
770.49 |
| Jun 19 2013 |
31902 |
787.66 |
| Jun 19 2013 |
43097 |
766.41 |
| Jun 12 2013 |
14757 |
781.99 |
| Jun 12 2013 |
29341 |
770.49 |
| Jun 12 2013 |
31976 |
787.66 |
| Jun 12 2013 |
43456 |
766.41 |
| Jun 05 2013 |
14023 |
781.99 |
| Jun 05 2013 |
28998 |
770.49 |
| Jun 05 2013 |
31418 |
787.66 |
| Jun 05 2013 |
42943 |
766.41 |
| May 29 2013 |
13916 |
781.99 |
| May 29 2013 |
28876 |
770.49 |
| May 29 2013 |
31556 |
787.66 |
| May 29 2013 |
43032 |
766.41 |
| May 22 2013 |
13981 |
781.99 |
| May 22 2013 |
29457 |
770.49 |
| May 22 2013 |
32054 |
787.66 |
| May 22 2013 |
43928 |
766.41 |
| May 15 2013 |
13642 |
781.99 |
| May 15 2013 |
29390 |
770.49 |
| May 15 2013 |
32219 |
787.66 |
| May 15 2013 |
43955 |
766.41 |
| May 08 2013 |
13324 |
781.99 |
| May 08 2013 |
29349 |
760.03 |
| May 08 2013 |
32051 |
787.66 |
| May 08 2013 |
43860 |
766.41 |
| May 01 2013 |
13509 |
781.99 |
| May 01 2013 |
29731 |
750 |
| May 01 2013 |
32116 |
778.16 |
| May 01 2013 |
44125 |
764.23 |
| Apr 24 2013 |
13264 |
781.99 |
| Apr 24 2013 |
28772 |
750 |
| Apr 24 2013 |
32076 |
778.16 |
| Apr 24 2013 |
43685 |
764.23 |
| Apr 17 2013 |
13567 |
781.99 |
| Apr 17 2013 |
28946 |
750 |
| Apr 17 2013 |
31855 |
778.16 |
| Apr 17 2013 |
43773 |
764.23 |
| Apr 10 2013 |
13505 |
781.99 |
| Apr 10 2013 |
28816 |
750 |
| Apr 10 2013 |
31271 |
778.16 |
| Apr 10 2013 |
43378 |
764.23 |
| Apr 03 2013 |
13417 |
781.99 |
| Apr 03 2013 |
28752 |
750 |
| Apr 03 2013 |
30870 |
778.16 |
| Apr 03 2013 |
43125 |
764.23 |
| Mar 27 2013 |
13579 |
781.99 |
| Mar 27 2013 |
29310 |
750 |
| Mar 27 2013 |
30987 |
778.16 |
| Mar 27 2013 |
43375 |
764.23 |
| Mar 20 2013 |
12827 |
781.99 |
| Mar 20 2013 |
29067 |
750 |
| Mar 20 2013 |
30353 |
778.16 |
| Mar 20 2013 |
43272 |
764.23 |
| Mar 13 2013 |
9566 |
781.99 |
| Mar 13 2013 |
21126 |
750 |
| Mar 13 2013 |
43056 |
764.23 |
| Oct 19 2012 |
11764 |
781.99 |
| Oct 19 2012 |
26316 |
750 |
| Oct 19 2012 |
26523 |
778.16 |
| Oct 19 2012 |
42157 |
769 |
| Sep 23 2012 |
11554 |
781.99 |
| Sep 23 2012 |
25760 |
750 |
| Sep 23 2012 |
26265 |
778.16 |
| Sep 23 2012 |
41483 |
769 |
| Aug 31 2012 |
10856 |
781.99 |
| Aug 31 2012 |
24615 |
750 |
| Aug 31 2012 |
25539 |
778.16 |
| Aug 31 2012 |
40393 |
769 |
| Aug 24 2012 |
10659 |
781.99 |
| Aug 24 2012 |
24251 |
750 |
| Aug 24 2012 |
25049 |
778.16 |
| Aug 24 2012 |
39844 |
769 |
| Aug 10 2012 |
10077 |
781.99 |
| Aug 10 2012 |
23320 |
750 |
| Aug 10 2012 |
23839 |
778.16 |
| Aug 10 2012 |
38447 |
769 |
| Aug 03 2012 |
23308 |
759.15 |
| Aug 03 2012 |
37769 |
759.15 |
| Jul 27 2012 |
22437 |
759.15 |
| Jul 27 2012 |
36863 |
759.15 |
| Jul 06 2012 |
21062 |
759.15 |
| Jul 06 2012 |
35542 |
759.15 |
| Jun 22 2012 |
19213 |
759.15 |
| Jun 22 2012 |
34231 |
759.15 |
| Jun 15 2012 |
19022 |
759.15 |
| Jun 15 2012 |
34452 |
759.15 |
| Jun 08 2012 |
18922 |
759.15 |
| Jun 08 2012 |
34158 |
759.15 |
| Jun 01 2012 |
17995 |
759.15 |
| Jun 01 2012 |
33722 |
759.15 |
| May 25 2012 |
14846 |
759.15 |
| May 25 2012 |
31416 |
759.15 |
| May 18 2012 |
14855 |
759.15 |
| May 18 2012 |
31627 |
759.15 |
| May 11 2012 |
14744 |
759.15 |
| May 11 2012 |
31380 |
759.15 |
