| Oct 05 2023 |
8722 |
444.81 |
| Sep 28 2023 |
8634 |
444.81 |
| Sep 21 2023 |
8568 |
444.81 |
| Sep 14 2023 |
8676 |
444.81 |
| Sep 07 2023 |
8814 |
444.81 |
| Aug 31 2023 |
8838 |
444.81 |
| Aug 05 2016 |
2606 |
301.9 |
| Jul 29 2016 |
2588 |
301.9 |
| Jul 22 2016 |
2670 |
301.9 |
| Jun 22 2016 |
3133 |
301.9 |
| Jun 15 2016 |
3201 |
301.9 |
| Jun 08 2016 |
3202 |
301.9 |
| Jun 01 2016 |
3390 |
301.9 |
| May 25 2016 |
3433 |
301.9 |
| May 18 2016 |
3470 |
301.9 |
| May 11 2016 |
3431 |
301.9 |
| May 04 2016 |
3414 |
301.9 |
| Apr 27 2016 |
3493 |
301.9 |
| Apr 20 2016 |
3574 |
301.9 |
| Apr 13 2016 |
3584 |
301.9 |
| Apr 06 2016 |
3611 |
301.9 |
| Mar 30 2016 |
3595 |
301.9 |
| Mar 23 2016 |
3669 |
301.9 |
| Mar 16 2016 |
3639 |
301.9 |
| Mar 09 2016 |
3655 |
301.9 |
| Mar 02 2016 |
3630 |
301.9 |
| Feb 24 2016 |
3628 |
301.9 |
| Feb 17 2016 |
3662 |
301.9 |
| Feb 10 2016 |
3687 |
301.9 |
| Feb 03 2016 |
3695 |
301.9 |
| Jan 27 2016 |
3701 |
301.9 |
| Jan 20 2016 |
3709 |
301.9 |
| Jan 13 2016 |
3715 |
301.9 |
| Jan 06 2016 |
3715 |
301.9 |
| Dec 30 2015 |
3715 |
301.9 |
| Dec 23 2015 |
3715 |
301.9 |
| Dec 16 2015 |
3715 |
301.9 |
| Dec 09 2015 |
3715 |
301.9 |
| Dec 02 2015 |
3715 |
301.9 |
| Nov 25 2015 |
3715 |
301.9 |
| Nov 18 2015 |
3715 |
301.9 |
| Nov 11 2015 |
3716 |
301.9 |
| Nov 04 2015 |
3716 |
301.9 |
| Oct 28 2015 |
3712 |
301.9 |
| Oct 21 2015 |
3717 |
301.9 |
| Oct 14 2015 |
3718 |
301.9 |
| Oct 07 2015 |
3717 |
301.9 |
| Sep 30 2015 |
3716 |
301.9 |
| Sep 23 2015 |
3747 |
301.9 |
| Sep 16 2015 |
3761 |
301.9 |
| Sep 09 2015 |
3738 |
301.9 |
| Sep 02 2015 |
3722 |
301.9 |
| Aug 26 2015 |
3781 |
301.9 |
| Aug 19 2015 |
637 |
258.39 |
| Aug 19 2015 |
2430 |
280.14 |
| Aug 12 2015 |
592 |
258.39 |
| Aug 12 2015 |
2442 |
280.14 |
| Aug 05 2015 |
601 |
258.39 |
| Aug 05 2015 |
1453 |
258.39 |
| Jul 29 2015 |
597 |
258.39 |
| Jul 29 2015 |
1489 |
258.39 |
| Jul 22 2015 |
595 |
258.39 |
| Jul 22 2015 |
1468 |
258.39 |
| Jul 15 2015 |
650 |
258.39 |
| Jul 15 2015 |
1523 |
258.39 |
| Jul 08 2015 |
654 |
258.39 |
| Jul 08 2015 |
1560 |
258.39 |
| Jul 01 2015 |
665 |
258.39 |
| Jul 01 2015 |
1580 |
258.39 |
| Jun 24 2015 |
683 |
258.39 |
| Jun 24 2015 |
1583 |
258.39 |
| Jun 17 2015 |
681 |
258.39 |
| Jun 17 2015 |
1618 |
258.39 |
| Jun 10 2015 |
698 |
258.39 |
| Jun 10 2015 |
1574 |
258.39 |
| Jun 03 2015 |
772 |
258.39 |
| Jun 03 2015 |
1659 |
258.39 |
| May 27 2015 |
776 |
258.39 |
| May 27 2015 |
1642 |
258.39 |
| May 20 2015 |
789 |
258.39 |
| May 20 2015 |
1647 |
258.39 |
| May 13 2015 |
819 |
258.39 |
| May 13 2015 |
1656 |
258.39 |
| May 06 2015 |
776 |
258.39 |
| May 06 2015 |
1565 |
258.39 |
| Apr 29 2015 |
839 |
258.39 |
| Apr 29 2015 |
1621 |
258.39 |
| Apr 22 2015 |
858 |
258.39 |
| Apr 22 2015 |
1634 |
258.39 |
| Apr 15 2015 |
888 |
258.39 |
| Apr 15 2015 |
1683 |
258.39 |
| Apr 08 2015 |
897 |
258.39 |
| Apr 08 2015 |
1700 |
258.39 |
| Apr 01 2015 |
927 |
258.39 |
| Apr 01 2015 |
1743 |
258.39 |
| Mar 25 2015 |
903 |
258.39 |
| Mar 25 2015 |
1711 |
258.39 |
| Mar 18 2015 |
900 |
258.39 |
| Mar 18 2015 |
1703 |
258.39 |
| Mar 11 2015 |
929 |
258.39 |
| Mar 11 2015 |
1846 |
258.39 |
| Mar 04 2015 |
963 |
258.39 |
| Mar 04 2015 |
1865 |
258.39 |
| Feb 25 2015 |
982 |
258.39 |
| Feb 25 2015 |
1901 |
258.39 |
| Feb 18 2015 |
1030 |
258.39 |
| Feb 18 2015 |
1940 |
258.39 |
| Feb 11 2015 |
1041 |
258.39 |
| Feb 11 2015 |
1944 |
258.39 |
| Feb 04 2015 |
1048 |
258.39 |
| Feb 04 2015 |
1947 |
258.39 |
| Jan 28 2015 |
1051 |
258.39 |
| Jan 28 2015 |
1947 |
258.39 |
| Jan 21 2015 |
1060 |
258.39 |
| Jan 21 2015 |
1955 |
258.39 |
| Jan 14 2015 |
1061 |
258.39 |
| Jan 14 2015 |
1961 |
258.39 |
| Jan 07 2015 |
1061 |
258.39 |
| Jan 07 2015 |
1961 |
258.39 |
| Dec 31 2014 |
1061 |
258.39 |
| Dec 31 2014 |
1963 |
258.39 |
| Dec 24 2014 |
1061 |
258.39 |
| Dec 24 2014 |
1963 |
258.39 |
| Dec 17 2014 |
1061 |
258.39 |
| Dec 17 2014 |
1963 |
258.39 |
| Dec 10 2014 |
1061 |
258.39 |
| Dec 10 2014 |
1963 |
258.39 |
| Dec 03 2014 |
1061 |
258.39 |
| Dec 03 2014 |
1963 |
258.39 |
| Nov 26 2014 |
1061 |
258.39 |
| Nov 26 2014 |
1963 |
258.39 |
| Nov 19 2014 |
1061 |
258.39 |
| Nov 19 2014 |
1963 |
258.39 |
| Nov 12 2014 |
1061 |
258.39 |
| Nov 12 2014 |
1963 |
258.39 |
| Nov 05 2014 |
1061 |
258.39 |
| Nov 05 2014 |
1963 |
258.39 |
| Oct 29 2014 |
1062 |
258.39 |
| Oct 29 2014 |
1964 |
258.39 |
| Oct 22 2014 |
1064 |
258.39 |
| Oct 22 2014 |
1973 |
258.39 |
| Oct 15 2014 |
1063 |
258.39 |
| Oct 15 2014 |
1975 |
258.39 |
| Oct 08 2014 |
1061 |
258.39 |
| Oct 08 2014 |
1973 |
258.39 |
| Oct 01 2014 |
1062 |
258.39 |
| Oct 01 2014 |
1970 |
258.39 |
| Sep 24 2014 |
1060 |
258.39 |
| Sep 24 2014 |
1965 |
258.39 |
| Sep 17 2014 |
1058 |
258.39 |
| Sep 17 2014 |
1971 |
258.39 |
| Sep 10 2014 |
1061 |
258.39 |
| Sep 10 2014 |
1965 |
258.39 |
| Sep 03 2014 |
1063 |
258.39 |
| Sep 03 2014 |
1987 |
258.39 |
| Jul 17 2013 |
1910 |
260.06 |
| Jul 17 2013 |
2968 |
260.06 |
| Jul 10 2013 |
1931 |
260.06 |
| Jul 10 2013 |
3019 |
260.06 |
| Jul 03 2013 |
1932 |
260.06 |
| Jul 03 2013 |
3010 |
260.06 |
| Jun 26 2013 |
1951 |
260.06 |
| Jun 26 2013 |
3077 |
260.06 |
| Jun 19 2013 |
1983 |
260.06 |
| Jun 19 2013 |
3137 |
260.06 |
| Jun 12 2013 |
2015 |
260.06 |
| Jun 12 2013 |
3228 |
260.06 |
| Jun 05 2013 |
1666 |
250.37 |
| Jun 05 2013 |
2719 |
250.37 |
| May 29 2013 |
1617 |
250.37 |
| May 29 2013 |
2731 |
250.37 |
| May 22 2013 |
1678 |
250.37 |
| May 22 2013 |
2814 |
250.37 |
| May 15 2013 |
1717 |
250.37 |
| May 15 2013 |
2842 |
250.37 |
| May 08 2013 |
1708 |
250.37 |
| May 08 2013 |
2812 |
250.37 |
| May 01 2013 |
1803 |
250.37 |
| May 01 2013 |
2902 |
250.37 |
| Apr 24 2013 |
1835 |
250.37 |
| Apr 24 2013 |
2967 |
250.37 |
| Apr 17 2013 |
1898 |
250.37 |
| Apr 17 2013 |
3015 |
250.37 |
| Apr 10 2013 |
1963 |
250.37 |
| Apr 10 2013 |
3101 |
250.37 |
| Apr 03 2013 |
1997 |
250.37 |
| Apr 03 2013 |
3117 |
250.37 |
| Mar 27 2013 |
2057 |
250.37 |
| Mar 27 2013 |
3164 |
250.37 |
| Mar 20 2013 |
2066 |
250.37 |
| Mar 20 2013 |
3193 |
250.37 |
| Mar 13 2013 |
1405 |
250.37 |
| Mar 13 2013 |
3209 |
250.37 |
| Oct 19 2012 |
1894 |
250.37 |
| Oct 19 2012 |
2665 |
250.37 |
| Sep 23 2012 |
1912 |
250.37 |
| Sep 23 2012 |
2666 |
250.37 |
| Aug 31 2012 |
1894 |
250.37 |
| Aug 31 2012 |
2635 |
250.37 |
| Aug 24 2012 |
1889 |
250.37 |
| Aug 24 2012 |
2636 |
250.37 |
| Aug 10 2012 |
1885 |
250.37 |
| Aug 10 2012 |
2647 |
250.37 |
| Aug 03 2012 |
1880 |
250.37 |
| Aug 03 2012 |
2640 |
250.37 |
| Jul 27 2012 |
1866 |
250.37 |
| Jul 27 2012 |
2621 |
250.37 |
| Jul 06 2012 |
1610 |
240.69 |
| Jul 06 2012 |
2199 |
240.69 |
| Jun 22 2012 |
1625 |
240.69 |
| Jun 22 2012 |
2181 |
240.69 |
| Jun 15 2012 |
1588 |
240.69 |
| Jun 15 2012 |
2275 |
240.69 |
| Jul 01 2010 |
782 |
267.62 |
| Jul 01 2010 |
1812 |
277.56 |
| Jul 01 2010 |
2205 |
272.59 |
| Jun 15 2010 |
670 |
261.26 |
| Jun 15 2010 |
1844 |
284.45 |
| Jun 15 2010 |
2137 |
272.59 |
| Jun 01 2010 |
593 |
261.26 |
| Jun 01 2010 |
1420 |
271.17 |
| Jun 01 2010 |
1929 |
269.62 |
| May 27 2010 |
550 |
266.35 |
| May 27 2010 |
1610 |
266.35 |
| May 15 2010 |
561 |
261.26 |
| May 15 2010 |
1295 |
271.17 |
| May 15 2010 |
1781 |
269.62 |
| Apr 30 2010 |
1207 |
271.17 |
| Apr 30 2010 |
1730 |
271.46 |
| Apr 15 2010 |
540 |
261.26 |
| Apr 15 2010 |
1182 |
282.53 |
| Apr 15 2010 |
1106 |
271.17 |
| Apr 15 2010 |
1643 |
271.46 |
| Apr 02 2010 |
466 |
261.26 |
| Apr 02 2010 |
885 |
282.53 |
| Apr 02 2010 |
922 |
271.17 |
| Apr 02 2010 |
1382 |
271.46 |
| Aug 30 2009 |
394 |
261.26 |
| Aug 30 2009 |
577 |
282.53 |
| Aug 30 2009 |
722 |
271.17 |
| Aug 30 2009 |
918 |
271.46 |
| Aug 15 2009 |
394 |
261.26 |
| Aug 15 2009 |
647 |
282.53 |
| Aug 15 2009 |
732 |
271.17 |
| Aug 15 2009 |
932 |
271.46 |
| Aug 01 2009 |
386 |
258.71 |
| Aug 01 2009 |
641 |
282.53 |
| Aug 01 2009 |
749 |
271.17 |
| Aug 01 2009 |
953 |
272.32 |
| Jul 15 2009 |
386 |
262.33 |
| Jul 15 2009 |
656 |
282.53 |
| Jul 15 2009 |
698 |
265.94 |
| Jul 15 2009 |
922 |
269.81 |
| Jul 01 2009 |
389 |
262.33 |
| Jul 01 2009 |
505 |
282.53 |
| Jul 01 2009 |
614 |
266.34 |
| Jul 01 2009 |
842 |
270.13 |
| Jun 15 2009 |
526 |
282.53 |
| Jun 15 2009 |
596 |
267.17 |
| Jun 15 2009 |
902 |
275.54 |
| Jun 01 2009 |
423 |
273.07 |
| Jun 01 2009 |
499 |
282.53 |
| Jun 01 2009 |
655 |
283.09 |
| Jun 01 2009 |
881 |
278.97 |
| May 15 2009 |
423 |
273.07 |
| May 15 2009 |
497 |
282.53 |
| May 15 2009 |
689 |
283.09 |
| May 15 2009 |
914 |
278.97 |
| May 01 2009 |
402 |
273.07 |
| May 01 2009 |
729 |
323.57 |
| May 01 2009 |
685 |
283.09 |
| May 01 2009 |
943 |
287.18 |
| Apr 15 2009 |
370 |
273.07 |
| Apr 15 2009 |
712 |
323.57 |
| Apr 15 2009 |
695 |
283.09 |
| Apr 15 2009 |
922 |
287.18 |
| Apr 01 2009 |
370 |
273.07 |
| Apr 01 2009 |
699 |
323.57 |
| Apr 01 2009 |
694 |
283.09 |
| Apr 01 2009 |
929 |
287.18 |
| Oct 14 2008 |
370 |
273.07 |
| Oct 14 2008 |
680 |
323.57 |
| Oct 14 2008 |
623 |
283.09 |
| Oct 14 2008 |
860 |
287.18 |
| Jul 13 2008 |
730 |
289.94 |
