| Jul 14 2017 |
15559 |
481.33 |
| Jul 14 2017 |
21243 |
481.33 |
| Jul 07 2017 |
15627 |
481.33 |
| Jul 07 2017 |
21302 |
481.33 |
| Jun 30 2017 |
15662 |
481.33 |
| Jun 30 2017 |
21370 |
481.33 |
| Jun 23 2017 |
15852 |
481.33 |
| Jun 23 2017 |
21505 |
481.33 |
| Jun 16 2017 |
15893 |
481.33 |
| Jun 16 2017 |
21507 |
481.33 |
| Jun 09 2017 |
15786 |
481.33 |
| Jun 09 2017 |
21402 |
481.33 |
| Jun 02 2017 |
16138 |
481.33 |
| Jun 02 2017 |
21682 |
481.33 |
| May 26 2017 |
16177 |
481.33 |
| May 26 2017 |
21753 |
481.33 |
| May 19 2017 |
16608 |
481.33 |
| May 19 2017 |
22041 |
481.33 |
| May 12 2017 |
16679 |
481.33 |
| May 12 2017 |
22176 |
481.33 |
| May 05 2017 |
16686 |
481.33 |
| May 05 2017 |
22147 |
481.33 |
| Apr 28 2017 |
16560 |
481.33 |
| Apr 28 2017 |
21878 |
481.33 |
| Apr 21 2017 |
15784 |
470.9 |
| Apr 21 2017 |
20661 |
470.9 |
| Apr 14 2017 |
15947 |
470.9 |
| Apr 14 2017 |
20658 |
470.9 |
| Apr 07 2017 |
15779 |
470.9 |
| Apr 07 2017 |
20416 |
470.9 |
| Mar 31 2017 |
15750 |
470.9 |
| Mar 31 2017 |
20620 |
470.9 |
| Mar 24 2017 |
15472 |
470.9 |
| Mar 24 2017 |
20335 |
470.9 |
| Mar 17 2017 |
15689 |
470.9 |
| Mar 17 2017 |
20509 |
470.9 |
| Mar 10 2017 |
15677 |
470.9 |
| Mar 10 2017 |
20546 |
470.9 |
| Mar 03 2017 |
15564 |
470.9 |
| Mar 03 2017 |
20448 |
470.9 |
| Feb 24 2017 |
15707 |
470.9 |
| Feb 24 2017 |
20506 |
470.9 |
| Feb 17 2017 |
15677 |
470.9 |
| Feb 17 2017 |
20516 |
470.9 |
| Feb 10 2017 |
15858 |
470.9 |
| Feb 10 2017 |
20606 |
470.9 |
| Feb 03 2017 |
15813 |
470.9 |
| Feb 03 2017 |
20584 |
470.9 |
| Jan 27 2017 |
15801 |
470.9 |
| Jan 27 2017 |
20598 |
470.9 |
| Jan 20 2017 |
15753 |
470.9 |
| Jan 20 2017 |
20542 |
470.9 |
| Jan 13 2017 |
15729 |
470.9 |
| Jan 13 2017 |
20525 |
470.9 |
| Jan 06 2017 |
15729 |
470.9 |
| Jan 06 2017 |
20523 |
470.9 |
| Dec 30 2016 |
15729 |
470.9 |
| Dec 30 2016 |
20528 |
470.9 |
| Dec 23 2016 |
15729 |
470.9 |
| Dec 23 2016 |
20528 |
470.9 |
| Dec 16 2016 |
15729 |
470.9 |
| Dec 16 2016 |
20527 |
470.9 |
| Dec 09 2016 |
15728 |
470.9 |
| Dec 09 2016 |
20527 |
470.9 |
| Dec 02 2016 |
15728 |
470.9 |
| Dec 02 2016 |
20528 |
470.9 |
| Nov 25 2016 |
15728 |
470.9 |
| Nov 25 2016 |
20525 |
470.9 |
| Nov 18 2016 |
15728 |
470.9 |
| Nov 18 2016 |
20525 |
470.9 |
| Nov 11 2016 |
15709 |
470.9 |
| Nov 11 2016 |
20512 |
470.9 |
| Nov 04 2016 |
15709 |
470.9 |
| Nov 04 2016 |
20512 |
470.9 |
| Oct 28 2016 |
15730 |
470.9 |
| Oct 28 2016 |
20531 |
470.9 |
| Oct 21 2016 |
15749 |
470.9 |
| Oct 21 2016 |
20547 |
470.9 |
| Oct 14 2016 |
15752 |
470.9 |
| Oct 14 2016 |
20532 |
470.9 |
| Oct 07 2016 |
15761 |
470.9 |
| Oct 07 2016 |
20539 |
470.9 |
| Sep 30 2016 |
15767 |
470.9 |
| Sep 30 2016 |
20561 |
470.9 |
| Sep 23 2016 |
15583 |
470.9 |
| Sep 23 2016 |
20400 |
470.9 |
| Sep 16 2016 |
15511 |
470.9 |
| Sep 16 2016 |
20422 |
470.9 |
| Sep 09 2016 |
15619 |
470.9 |
| Sep 09 2016 |
20502 |
470.9 |
| Sep 02 2016 |
15663 |
470.9 |
| Sep 02 2016 |
20657 |
470.9 |
| Aug 26 2016 |
15447 |
470.9 |
| Aug 26 2016 |
20450 |
470.9 |
| Aug 19 2016 |
15475 |
470.9 |
| Aug 19 2016 |
20462 |
470.9 |
| Aug 12 2016 |
15489 |
470.9 |
| Aug 12 2016 |
22265 |
470.9 |
| Aug 05 2016 |
15543 |
470.9 |
| Aug 05 2016 |
22394 |
470.9 |
| Jul 29 2016 |
15399 |
470.9 |
| Jul 29 2016 |
22580 |
470.9 |
| Jul 22 2016 |
15532 |
470.9 |
| Jul 22 2016 |
22789 |
470.9 |
| Jun 22 2016 |
13528 |
450.04 |
| Jun 22 2016 |
20802 |
450.04 |
| Jun 15 2016 |
13718 |
450.04 |
| Jun 15 2016 |
20998 |
450.04 |
| Jun 08 2016 |
13751 |
450.04 |
| Jun 08 2016 |
21075 |
450.04 |
| Jun 01 2016 |
13841 |
450.04 |
| Jun 01 2016 |
21358 |
450.04 |
| May 25 2016 |
13821 |
450.04 |
| May 25 2016 |
21217 |
450.04 |
| May 18 2016 |
13927 |
450.04 |
| May 18 2016 |
21397 |
450.04 |
| May 11 2016 |
13975 |
450.04 |
| May 11 2016 |
21411 |
450.04 |
| May 04 2016 |
13889 |
450.04 |
| May 04 2016 |
21310 |
450.04 |
| Apr 27 2016 |
9788 |
410.6 |
| Apr 27 2016 |
15599 |
410.6 |
| Apr 20 2016 |
6992 |
382.9 |
| Apr 20 2016 |
11662 |
382.9 |
| Apr 13 2016 |
7191 |
382.9 |
| Apr 13 2016 |
11620 |
382.9 |
| Apr 06 2016 |
7364 |
382.9 |
| Apr 06 2016 |
11700 |
382.9 |
| Mar 30 2016 |
7278 |
382.9 |
| Mar 30 2016 |
11600 |
382.9 |
| Mar 23 2016 |
7445 |
382.9 |
| Mar 23 2016 |
11715 |
382.9 |
| Mar 16 2016 |
7500 |
382.9 |
| Mar 16 2016 |
11646 |
382.9 |
| Mar 09 2016 |
7509 |
382.9 |
| Mar 09 2016 |
11703 |
382.9 |
| Mar 02 2016 |
7465 |
382.9 |
| Mar 02 2016 |
11654 |
382.9 |
| Feb 24 2016 |
7498 |
382.9 |
| Feb 24 2016 |
11634 |
382.9 |
| Feb 17 2016 |
7601 |
382.9 |
| Feb 17 2016 |
11750 |
382.9 |
| Feb 10 2016 |
7601 |
382.9 |
| Feb 10 2016 |
11769 |
382.9 |
| Feb 03 2016 |
7639 |
382.9 |
| Feb 03 2016 |
11786 |
382.9 |
| Jan 27 2016 |
7654 |
382.9 |
| Jan 27 2016 |
11787 |
382.9 |
| Jan 20 2016 |
7652 |
382.9 |
| Jan 20 2016 |
11799 |
382.9 |
| Jan 13 2016 |
7653 |
382.9 |
| Jan 13 2016 |
11809 |
382.9 |
| Jan 06 2016 |
7653 |
382.9 |
| Jan 06 2016 |
11816 |
382.9 |
| Dec 30 2015 |
7653 |
382.9 |
| Dec 30 2015 |
11816 |
382.9 |
| Dec 23 2015 |
7653 |
382.9 |
| Dec 23 2015 |
11817 |
382.9 |
| Dec 16 2015 |
7653 |
382.9 |
| Dec 16 2015 |
11817 |
382.9 |
| Dec 09 2015 |
7653 |
382.9 |
| Dec 09 2015 |
11821 |
382.9 |
| Dec 02 2015 |
7654 |
382.9 |
| Dec 02 2015 |
11822 |
382.9 |
| Nov 25 2015 |
7654 |
382.9 |
| Nov 25 2015 |
11823 |
382.9 |
| Nov 18 2015 |
7654 |
382.9 |
| Nov 18 2015 |
11823 |
382.9 |
| Nov 11 2015 |
7650 |
382.9 |
| Nov 11 2015 |
11825 |
382.9 |
| Nov 04 2015 |
7650 |
382.9 |
| Nov 04 2015 |
11825 |
382.9 |
| Oct 28 2015 |
7651 |
382.9 |
| Oct 28 2015 |
11811 |
382.9 |
| Oct 21 2015 |
7633 |
382.9 |
| Oct 21 2015 |
11807 |
382.9 |
| Oct 14 2015 |
7640 |
382.9 |
| Oct 14 2015 |
11811 |
382.9 |
| Oct 07 2015 |
7646 |
382.9 |
| Oct 07 2015 |
11810 |
382.9 |
| Sep 30 2015 |
7652 |
382.9 |
| Sep 30 2015 |
11817 |
382.9 |
| Sep 23 2015 |
7699 |
382.9 |
| Sep 23 2015 |
11858 |
382.9 |
| Sep 16 2015 |
7630 |
382.9 |
| Sep 16 2015 |
11825 |
382.9 |
| Sep 09 2015 |
7598 |
382.9 |
| Sep 09 2015 |
11817 |
382.9 |
| Sep 02 2015 |
7662 |
382.9 |
| Sep 02 2015 |
11799 |
382.9 |
| Aug 26 2015 |
7770 |
382.9 |
| Aug 26 2015 |
11929 |
382.9 |
| Aug 19 2015 |
7960 |
382.9 |
| Aug 19 2015 |
12091 |
382.9 |
| Aug 12 2015 |
7968 |
382.9 |
| Aug 12 2015 |
12135 |
382.9 |
| Aug 05 2015 |
8055 |
382.9 |
| Aug 05 2015 |
12160 |
382.9 |
| Jul 29 2015 |
8071 |
382.9 |
| Jul 29 2015 |
12332 |
382.9 |
| Jul 22 2015 |
8056 |
382.9 |
| Jul 22 2015 |
9489 |
392.84 |
| Jul 22 2015 |
13047 |
387.87 |
| Jul 15 2015 |
8265 |
382.9 |
| Jul 15 2015 |
9591 |
392.84 |
| Jul 15 2015 |
13188 |
387.87 |
| Jul 08 2015 |
8304 |
382.9 |
| Jul 08 2015 |
9644 |
392.84 |
| Jul 08 2015 |
13332 |
387.87 |
| Jul 01 2015 |
8351 |
382.9 |
| Jul 01 2015 |
9710 |
392.84 |
| Jul 01 2015 |
13422 |
387.87 |
| Jun 24 2015 |
8348 |
382.9 |
| Jun 24 2015 |
9757 |
392.84 |
| Jun 24 2015 |
13490 |
387.87 |
| Jun 17 2015 |
8339 |
382.9 |
| Jun 17 2015 |
9818 |
392.84 |
| Jun 17 2015 |
13552 |
387.87 |
| Jun 10 2015 |
8374 |
382.9 |
| Jun 10 2015 |
9863 |
392.84 |
| Jun 10 2015 |
13516 |
387.87 |
| Jun 03 2015 |
8525 |
382.9 |
| Jun 03 2015 |
9900 |
392.84 |
| Jun 03 2015 |
13699 |
387.87 |
| May 27 2015 |
8472 |
382.9 |
| May 27 2015 |
9890 |
392.84 |
| May 27 2015 |
13576 |
387.87 |
| May 20 2015 |
8560 |
382.9 |
| May 20 2015 |
9945 |
392.84 |
| May 20 2015 |
13639 |
387.87 |
| May 13 2015 |
8626 |
382.9 |
| May 13 2015 |
9940 |
392.84 |
| May 13 2015 |
13713 |
387.87 |
| May 06 2015 |
8515 |
382.9 |
| May 06 2015 |
9661 |
392.84 |
| May 06 2015 |
13423 |
387.87 |
| Apr 29 2015 |
8621 |
382.9 |
| Apr 29 2015 |
9753 |
392.84 |
| Apr 29 2015 |
13634 |
387.87 |
| Apr 22 2015 |
9800 |
392.84 |
| Apr 22 2015 |
14401 |
392.84 |
| Apr 15 2015 |
9761 |
392.84 |
| Apr 15 2015 |
14389 |
392.84 |
| Apr 08 2015 |
9926 |
392.84 |
| Apr 08 2015 |
14417 |
392.84 |
| Apr 01 2015 |
10018 |
392.84 |
| Apr 01 2015 |
14667 |
392.84 |
| Mar 25 2015 |
9938 |
392.84 |
| Mar 25 2015 |
14261 |
392.84 |
| Mar 18 2015 |
9820 |
392.84 |
| Mar 18 2015 |
13982 |
392.84 |
| Mar 11 2015 |
9891 |
392.84 |
| Mar 11 2015 |
14424 |
392.84 |
| Mar 04 2015 |
10038 |
392.84 |
| Mar 04 2015 |
14576 |
392.84 |
| Feb 25 2015 |
10002 |
392.84 |
| Feb 25 2015 |
14603 |
392.84 |
| Feb 18 2015 |
10063 |
392.84 |
| Feb 18 2015 |
14672 |
392.84 |
| Feb 11 2015 |
10083 |
392.84 |
| Feb 11 2015 |
14701 |
392.84 |
| Feb 04 2015 |
10083 |
392.84 |
| Feb 04 2015 |
14707 |
392.84 |
| Jan 28 2015 |
10102 |
392.84 |
| Jan 28 2015 |
14711 |
392.84 |
| Jan 21 2015 |
10108 |
392.84 |
| Jan 21 2015 |
14732 |
392.84 |
| Jan 14 2015 |
10115 |
392.84 |
| Jan 14 2015 |
14743 |
392.84 |
| Jan 07 2015 |
10095 |
392.84 |
| Jan 07 2015 |
14721 |
392.84 |
| Dec 31 2014 |
10098 |
392.84 |
| Dec 31 2014 |
14726 |
392.84 |
| Dec 24 2014 |
10098 |
392.84 |
| Dec 24 2014 |
14726 |
392.84 |
| Dec 17 2014 |
10086 |
392.84 |
| Dec 17 2014 |
14720 |
392.84 |
| Dec 10 2014 |
10086 |
392.84 |
| Dec 10 2014 |
14720 |
392.84 |
| Dec 03 2014 |
10086 |
392.84 |
| Dec 03 2014 |
14721 |
392.84 |
| Nov 26 2014 |
10086 |
392.84 |
| Nov 26 2014 |
14721 |
392.84 |
| Nov 19 2014 |
10086 |
392.84 |
| Nov 19 2014 |
14722 |
392.84 |
| Nov 12 2014 |
10086 |
392.84 |
| Nov 12 2014 |
14722 |
392.84 |
| Nov 05 2014 |
10086 |
392.84 |
| Nov 05 2014 |
14721 |
392.84 |
| Oct 29 2014 |
10086 |
392.84 |
| Oct 29 2014 |
14719 |
392.84 |
| Oct 22 2014 |
10060 |
392.84 |
| Oct 22 2014 |
14736 |
392.84 |
| Oct 15 2014 |
10039 |
392.84 |
| Oct 15 2014 |
14695 |
392.84 |
| Oct 08 2014 |
10023 |
392.84 |
| Oct 08 2014 |
14677 |
392.84 |
| Oct 01 2014 |
10036 |
392.84 |
| Oct 01 2014 |
14695 |
392.84 |
| Sep 24 2014 |
10012 |
392.84 |
| Sep 24 2014 |
14682 |
392.84 |
| Sep 17 2014 |
10070 |
392.84 |
| Sep 17 2014 |
14685 |
392.84 |
| Sep 10 2014 |
9987 |
392.84 |
| Sep 10 2014 |
14698 |
392.84 |
| Sep 03 2014 |
10008 |
392.84 |
| Sep 03 2014 |
14756 |
392.84 |
| Aug 27 2014 |
10080 |
392.84 |
| Aug 27 2014 |
14777 |
392.84 |
| Aug 20 2014 |
10052 |
392.84 |
| Aug 20 2014 |
14790 |
392.84 |
| Aug 13 2014 |
10099 |
392.84 |
| Aug 13 2014 |
14882 |
392.84 |
| Aug 06 2014 |
10150 |
392.84 |
| Aug 06 2014 |
14956 |
392.84 |
| Jul 30 2014 |
10162 |
392.84 |
| Jul 30 2014 |
15070 |
392.84 |
| May 22 2013 |
1985 |
287.27 |
| May 22 2013 |
4541 |
313.07 |
| May 22 2013 |
6670 |
306.59 |
| May 15 2013 |
2032 |
287.27 |
| May 15 2013 |
4591 |
313.07 |
| May 15 2013 |
6704 |
306.59 |
| May 08 2013 |
1905 |
287.27 |
| May 08 2013 |
4596 |
313.07 |
| May 08 2013 |
6664 |
306.59 |
| May 01 2013 |
2007 |
287.27 |
| May 01 2013 |
4736 |
313.07 |
| May 01 2013 |
6772 |
306.59 |
| Apr 24 2013 |
2010 |
287.27 |
| Apr 24 2013 |
4647 |
313.07 |
| Apr 24 2013 |
6739 |
306.59 |
| Apr 17 2013 |
2079 |
287.27 |
| Apr 17 2013 |
4735 |
313.07 |
| Apr 17 2013 |
6829 |
306.59 |
| Apr 10 2013 |
2047 |
287.27 |
| Apr 10 2013 |
4787 |
313.07 |
| Apr 10 2013 |
6880 |
306.59 |
| Apr 03 2013 |
2032 |
287.27 |
| Apr 03 2013 |
4801 |
313.07 |
| Apr 03 2013 |
6458 |
318.05 |
| Apr 03 2013 |
7095 |
308.88 |
| Mar 27 2013 |
2079 |
287.27 |
| Mar 27 2013 |
4918 |
313.07 |
| Mar 27 2013 |
6502 |
318.05 |
| Mar 27 2013 |
7164 |
308.88 |
| Mar 20 2013 |
1959 |
287.27 |
| Mar 20 2013 |
4922 |
313.07 |
| Mar 20 2013 |
6403 |
318.05 |
| Mar 20 2013 |
7170 |
308.88 |
| Mar 13 2013 |
1474 |
287.27 |
| Mar 13 2013 |
3623 |
313.07 |
| Mar 13 2013 |
7182 |
308.88 |
| Oct 19 2012 |
1916 |
287.27 |
| Oct 19 2012 |
4542 |
313.07 |
| Oct 19 2012 |
5388 |
318.05 |
| Oct 19 2012 |
6116 |
308.88 |
| Sep 23 2012 |
1883 |
287.27 |
| Sep 23 2012 |
4528 |
313.07 |
| Sep 23 2012 |
5371 |
318.05 |
| Sep 23 2012 |
6102 |
308.88 |
| Aug 31 2012 |
1804 |
287.27 |
| Aug 31 2012 |
4423 |
313.07 |
| Aug 31 2012 |
5226 |
318.05 |
| Aug 31 2012 |
6022 |
308.88 |
| Aug 24 2012 |
1800 |
287.27 |
| Aug 24 2012 |
4398 |
313.07 |
| Aug 24 2012 |
5177 |
318.05 |
| Aug 24 2012 |
5997 |
308.88 |
| Aug 10 2012 |
1763 |
287.27 |
| Aug 10 2012 |
4327 |
313.07 |
| Aug 10 2012 |
5075 |
318.05 |
| Aug 10 2012 |
5831 |
307.86 |
| Aug 03 2012 |
1726 |
287.27 |
| Aug 03 2012 |
4264 |
313.07 |
| Aug 03 2012 |
5003 |
318.05 |
| Aug 03 2012 |
5790 |
307.86 |
| Jul 27 2012 |
1676 |
287.27 |
| Jul 27 2012 |
4231 |
313.07 |
| Jul 27 2012 |
4917 |
318.05 |
| Jul 27 2012 |
5728 |
307.86 |
| Jul 06 2012 |
1594 |
287.27 |
| Jul 06 2012 |
4131 |
313.07 |
| Jul 06 2012 |
5778 |
335.05 |
| Jul 06 2012 |
6343 |
316.7 |
| Jun 22 2012 |
1638 |
284.69 |
| Jun 22 2012 |
3161 |
290.5 |
| Jun 22 2012 |
5323 |
335.05 |
| Jun 22 2012 |
4944 |
299.91 |
| Jun 15 2012 |
1778 |
284.69 |
| Jun 15 2012 |
3107 |
290.5 |
| Jun 15 2012 |
5369 |
335.05 |
| Jun 15 2012 |
5294 |
299.91 |
| Jun 08 2012 |
1791 |
284.69 |
| Jun 08 2012 |
3098 |
290.5 |
| Jun 08 2012 |
5326 |
335.05 |
| Jun 08 2012 |
5276 |
299.91 |
| Jun 01 2012 |
1728 |
274.54 |
| Jun 01 2012 |
3149 |
290.5 |
| Jun 01 2012 |
5137 |
335.05 |
| Jun 01 2012 |
4826 |
293.39 |
| May 25 2012 |
1573 |
268.18 |
| May 25 2012 |
2263 |
267.92 |
| May 25 2012 |
4343 |
335.05 |
| May 25 2012 |
4031 |
285.07 |
| May 18 2012 |
1672 |
268.18 |
| May 18 2012 |
2358 |
267.92 |
| May 18 2012 |
4419 |
335.05 |
| May 18 2012 |
4127 |
285.07 |
| May 11 2012 |
1664 |
268.18 |
| May 11 2012 |
2359 |
267.92 |
| May 11 2012 |
4372 |
335.05 |
| May 11 2012 |
4167 |
285.07 |
| May 04 2012 |
1518 |
268.18 |
| May 04 2012 |
2202 |
267.92 |
| May 04 2012 |
4167 |
335.05 |
| May 04 2012 |
4142 |
285.07 |
| Apr 27 2012 |
1379 |
268.18 |
| Apr 27 2012 |
1987 |
267.92 |
| Apr 27 2012 |
4055 |
335.05 |
| Apr 27 2012 |
4129 |
285.07 |
| Apr 13 2012 |
1178 |
268.18 |
| Apr 13 2012 |
1552 |
267.92 |
| Apr 13 2012 |
3619 |
335.05 |
| Apr 13 2012 |
3887 |
285.07 |
| Apr 06 2012 |
1136 |
268.18 |
| Apr 06 2012 |
1431 |
267.63 |
| Apr 06 2012 |
4115 |
352.04 |
| Apr 06 2012 |
3244 |
271.48 |
| Mar 27 2012 |
945 |
246.71 |
| Mar 27 2012 |
1395 |
263.28 |
| Mar 27 2012 |
3992 |
352.04 |
| Mar 27 2012 |
2902 |
262.5 |
| Sep 23 2011 |
435 |
282.03 |
| Sep 23 2011 |
1806 |
263.97 |
| Sep 23 2011 |
4012 |
331.37 |
| Sep 23 2011 |
2401 |
256.46 |
| Sep 16 2011 |
435 |
282.03 |
| Sep 16 2011 |
1808 |
263.97 |
| Sep 16 2011 |
3996 |
331.37 |
| Sep 16 2011 |
2410 |
256.46 |
| Sep 10 2011 |
435 |
282.03 |
| Sep 10 2011 |
1779 |
263.97 |
| Sep 10 2011 |
3896 |
331.37 |
| Sep 10 2011 |
2384 |
256.46 |
| Sep 02 2011 |
435 |
282.03 |
| Sep 02 2011 |
1727 |
262.65 |
| Sep 02 2011 |
3885 |
331.37 |
| Sep 02 2011 |
2045 |
246.71 |
| Aug 26 2011 |
435 |
282.03 |
| Aug 26 2011 |
1727 |
262.65 |
| Aug 26 2011 |
3884 |
331.37 |
| Aug 26 2011 |
2047 |
246.71 |
| Aug 19 2011 |
435 |
282.03 |
| Aug 19 2011 |
1664 |
262.65 |
| Aug 19 2011 |
3742 |
331.37 |
| Aug 19 2011 |
1831 |
246.71 |
| Aug 12 2011 |
436 |
282.03 |
| Aug 12 2011 |
1661 |
262.65 |
| Aug 12 2011 |
3657 |
331.37 |
| Aug 12 2011 |
1817 |
246.71 |
| Aug 05 2011 |
436 |
282.03 |
| Aug 05 2011 |
1656 |
262.65 |
| Aug 05 2011 |
3628 |
331.37 |
| Aug 05 2011 |
1900 |
249.52 |
| Jul 29 2011 |
436 |
282.03 |
| Jul 29 2011 |
1652 |
262.65 |
| Jul 29 2011 |
3595 |
331.37 |
| Jul 29 2011 |
1893 |
249.52 |
| Jul 22 2011 |
436 |
282.03 |
| Jul 22 2011 |
1522 |
262.65 |
| Jul 22 2011 |
3111 |
321.42 |
| Jul 22 2011 |
1769 |
249.52 |
| Jul 15 2011 |
436 |
282.03 |
| Jul 15 2011 |
1445 |
262.65 |
| Jul 15 2011 |
2788 |
315.2 |
| Jul 15 2011 |
1695 |
249.52 |
| Jul 08 2011 |
436 |
282.03 |
| Jul 08 2011 |
1410 |
262.65 |
| Jul 08 2011 |
2593 |
315.2 |
| Jul 08 2011 |
1688 |
249.52 |
| Jul 01 2011 |
521 |
277.22 |
| Jul 01 2011 |
1175 |
267.9 |
| Jul 01 2011 |
1847 |
313.89 |
| Jul 01 2011 |
1288 |
249.52 |
| Jun 17 2011 |
521 |
277.22 |
| Jun 17 2011 |
1162 |
267.9 |
| Jun 17 2011 |
1739 |
313.89 |
| Jun 17 2011 |
1299 |
249.52 |
| Jun 10 2011 |
521 |
277.22 |
| Jun 10 2011 |
1089 |
268.13 |
| Jun 10 2011 |
1890 |
313.89 |
| Jun 10 2011 |
1549 |
260.38 |
| Jun 03 2011 |
521 |
277.22 |
| Jun 03 2011 |
1091 |
275.59 |
| Jun 03 2011 |
1722 |
313.89 |
| Jun 03 2011 |
1443 |
260.38 |
| May 29 2011 |
554 |
277.22 |
| May 29 2011 |
1104 |
277.01 |
| May 29 2011 |
1704 |
313.89 |
| May 29 2011 |
1617 |
268.86 |
| May 06 2011 |
825 |
300.26 |
| May 06 2011 |
1907 |
318.24 |
| May 06 2011 |
1577 |
313.89 |
| May 06 2011 |
2943 |
322.69 |
| Apr 22 2011 |
942 |
322.25 |
| Apr 22 2011 |
1803 |
302.4 |
| Apr 22 2011 |
1873 |
318.82 |
| Apr 22 2011 |
3651 |
337.81 |
| Apr 01 2011 |
900 |
296.34 |
| Apr 01 2011 |
900 |
318.49 |
| Apr 01 2011 |
2053 |
309.5 |
| Apr 01 2011 |
2036 |
304.23 |
| Apr 01 2011 |
2832 |
306.34 |
| Oct 15 2010 |
1731 |
328.67 |
| Oct 15 2010 |
3600 |
345.72 |
| Oct 15 2010 |
5071 |
378.79 |
| Oct 15 2010 |
2983 |
291.63 |
| Aug 15 2010 |
2101 |
359.2 |
| Aug 15 2010 |
4076 |
366.25 |
| Aug 15 2010 |
6792 |
431.45 |
| Aug 15 2010 |
4314 |
326.89 |
| Aug 01 2010 |
2084 |
358.12 |
| Aug 01 2010 |
4604 |
385.95 |
| Aug 01 2010 |
6290 |
431.45 |
| Aug 01 2010 |
4191 |
328.52 |
| Jul 15 2010 |
1738 |
349.02 |
| Jul 15 2010 |
4167 |
385.95 |
| Jul 15 2010 |
6035 |
431.45 |
| Jul 15 2010 |
3789 |
326.02 |
| Jul 01 2010 |
2288 |
385.35 |
| Jul 01 2010 |
5486 |
417.14 |
| Jul 01 2010 |
6514 |
444.31 |
| Jul 01 2010 |
6102 |
377.98 |
| Jun 15 2010 |
2189 |
385.35 |
| Jun 15 2010 |
5871 |
431.97 |
| Jun 15 2010 |
6177 |
444.31 |
| Jun 15 2010 |
6214 |
386.21 |
| Jun 01 2010 |
2078 |
385.35 |
| Jun 01 2010 |
5666 |
443.16 |
| Jun 01 2010 |
5616 |
453.27 |
| Jun 01 2010 |
6722 |
408.77 |
| May 27 2010 |
4951 |
437.46 |
| May 27 2010 |
4885 |
448.29 |
| May 27 2010 |
6320 |
413.81 |
| May 15 2010 |
2345 |
421.68 |
| May 15 2010 |
5459 |
452.82 |
| May 15 2010 |
5197 |
453.27 |
| May 15 2010 |
7912 |
441.72 |
| Apr 30 2010 |
4777 |
453.27 |
| Apr 30 2010 |
7611 |
441.72 |
| Apr 15 2010 |
2360 |
421.68 |
| Apr 15 2010 |
5267 |
465.22 |
| Apr 15 2010 |
4298 |
466.17 |
| Apr 15 2010 |
7947 |
461.37 |
| Apr 02 2010 |
1928 |
421.68 |
| Apr 02 2010 |
4996 |
508.57 |
| Apr 02 2010 |
4234 |
509.2 |
| Apr 02 2010 |
7241 |
473.93 |
| Aug 30 2009 |
1482 |
421.68 |
| Aug 30 2009 |
3736 |
629.49 |
| Aug 30 2009 |
3407 |
597.44 |
| Aug 30 2009 |
5727 |
598.12 |
| Aug 15 2009 |
1482 |
421.68 |
| Aug 15 2009 |
3978 |
629.49 |
| Aug 15 2009 |
3446 |
597.44 |
| Aug 15 2009 |
5790 |
598.12 |
| Aug 01 2009 |
1520 |
421.68 |
| Aug 01 2009 |
3866 |
629.49 |
| Aug 01 2009 |
3501 |
597.44 |
| Aug 01 2009 |
5807 |
598.12 |
| Jul 15 2009 |
3858 |
629.49 |
| Jul 15 2009 |
3488 |
597.44 |
| Jul 15 2009 |
5832 |
615.81 |
| Jul 01 2009 |
3418 |
629.49 |
| Jul 01 2009 |
3471 |
683.93 |
| Jul 01 2009 |
5767 |
663.64 |
| Jun 15 2009 |
3443 |
629.49 |
| Jun 15 2009 |
3370 |
683.93 |
| Jun 15 2009 |
5679 |
663.64 |
| Jun 01 2009 |
3198 |
629.49 |
| Jun 01 2009 |
2959 |
683.93 |
| Jun 01 2009 |
5413 |
663.64 |
| May 15 2009 |
1297 |
657.22 |
| May 15 2009 |
3202 |
629.49 |
| May 15 2009 |
3028 |
683.93 |
| May 15 2009 |
5523 |
663.64 |
| May 01 2009 |
1299 |
657.22 |
| May 01 2009 |
2950 |
629.49 |
| May 01 2009 |
2964 |
683.93 |
| May 01 2009 |
5128 |
663.64 |
| Apr 15 2009 |
1299 |
657.22 |
| Apr 15 2009 |
2868 |
629.49 |
| Apr 15 2009 |
2934 |
681.31 |
| Apr 15 2009 |
4857 |
656.01 |
