| Feb 24 2022 |
7359 |
545.06 |
| Feb 24 2022 |
6180 |
496.29 |
| Feb 24 2022 |
9608 |
520.67 |
| Feb 17 2022 |
7003 |
545.06 |
| Feb 17 2022 |
6036 |
496.29 |
| Feb 17 2022 |
8769 |
520.67 |
| Feb 10 2022 |
7126 |
545.06 |
| Feb 10 2022 |
6078 |
496.29 |
| Feb 10 2022 |
8696 |
520.67 |
| Feb 03 2022 |
7280 |
545.06 |
| Feb 03 2022 |
6175 |
496.29 |
| Feb 03 2022 |
8828 |
520.67 |
| Jan 27 2022 |
7340 |
545.06 |
| Jan 27 2022 |
6191 |
496.29 |
| Jan 27 2022 |
8877 |
520.67 |
| Jan 20 2022 |
7401 |
545.06 |
| Jan 20 2022 |
6196 |
496.29 |
| Jan 20 2022 |
8894 |
520.67 |
| Jan 13 2022 |
7401 |
545.06 |
| Jan 13 2022 |
6217 |
496.29 |
| Jan 13 2022 |
8940 |
520.67 |
| Jan 06 2022 |
7401 |
545.06 |
| Jan 06 2022 |
6218 |
496.29 |
| Jan 06 2022 |
8941 |
520.67 |
| Dec 30 2021 |
7414 |
545.06 |
| Dec 30 2021 |
6225 |
496.29 |
| Dec 30 2021 |
8957 |
520.67 |
| Dec 23 2021 |
7414 |
545.06 |
| Dec 23 2021 |
6225 |
496.29 |
| Dec 23 2021 |
8957 |
520.67 |
| Dec 16 2021 |
7414 |
545.06 |
| Dec 16 2021 |
6225 |
496.29 |
| Dec 16 2021 |
8957 |
520.67 |
| Dec 09 2021 |
7414 |
545.06 |
| Dec 09 2021 |
6225 |
496.29 |
| Dec 09 2021 |
8957 |
520.67 |
| Dec 02 2021 |
7414 |
545.06 |
| Dec 02 2021 |
6224 |
496.29 |
| Dec 02 2021 |
8962 |
520.67 |
| Nov 25 2021 |
7414 |
545.06 |
| Nov 25 2021 |
6224 |
496.29 |
| Nov 25 2021 |
8962 |
520.67 |
| Nov 18 2021 |
7414 |
545.06 |
| Nov 18 2021 |
6225 |
496.29 |
| Nov 18 2021 |
8963 |
520.67 |
| Nov 11 2021 |
7415 |
545.06 |
| Nov 11 2021 |
6225 |
496.29 |
| Nov 11 2021 |
8964 |
520.67 |
| Nov 04 2021 |
7408 |
545.06 |
| Nov 04 2021 |
6225 |
496.29 |
| Nov 04 2021 |
9043 |
520.67 |
| Oct 28 2021 |
7408 |
545.06 |
| Oct 28 2021 |
6225 |
496.29 |
| Oct 28 2021 |
9043 |
520.67 |
| Oct 21 2021 |
7408 |
545.06 |
| Oct 21 2021 |
6224 |
496.29 |
| Oct 21 2021 |
9071 |
520.67 |
| Oct 14 2021 |
7418 |
545.06 |
| Oct 14 2021 |
6225 |
496.29 |
| Oct 14 2021 |
9084 |
520.67 |
| Oct 07 2021 |
7445 |
545.06 |
| Oct 07 2021 |
6226 |
496.29 |
| Oct 07 2021 |
9109 |
520.67 |
| Sep 30 2021 |
7427 |
542.17 |
| Sep 30 2021 |
6161 |
496.29 |
| Sep 30 2021 |
9094 |
526.88 |
| Sep 23 2021 |
7469 |
542.17 |
| Sep 23 2021 |
6064 |
496.29 |
| Sep 23 2021 |
8928 |
526.88 |
| Sep 16 2021 |
7385 |
542.17 |
| Sep 16 2021 |
6046 |
496.29 |
| Sep 16 2021 |
8776 |
526.88 |
| Sep 09 2021 |
7486 |
542.17 |
| Sep 09 2021 |
6012 |
496.29 |
| Sep 09 2021 |
8813 |
526.88 |
| Sep 02 2021 |
7675 |
542.17 |
| Sep 02 2021 |
5939 |
496.29 |
| Sep 02 2021 |
8598 |
526.88 |
| Aug 26 2021 |
7788 |
542.17 |
| Aug 26 2021 |
6019 |
496.29 |
| Aug 26 2021 |
8849 |
526.88 |
| Aug 19 2021 |
7983 |
542.17 |
| Aug 19 2021 |
6076 |
496.29 |
| Aug 19 2021 |
8828 |
526.88 |
| Aug 12 2021 |
8072 |
542.17 |
| Aug 12 2021 |
6118 |
496.29 |
| Aug 12 2021 |
8905 |
526.88 |
| Aug 05 2021 |
8281 |
542.17 |
| Aug 05 2021 |
6144 |
496.29 |
| Aug 05 2021 |
9003 |
526.88 |
| Jul 29 2021 |
8503 |
542.17 |
| Jul 29 2021 |
6130 |
496.29 |
| Jul 29 2021 |
9085 |
526.88 |
| Jul 22 2021 |
8513 |
542.17 |
| Jul 22 2021 |
6050 |
496.29 |
| Jul 22 2021 |
9046 |
526.88 |
| Jul 15 2021 |
8878 |
542.17 |
| Jul 15 2021 |
6009 |
496.29 |
| Jul 15 2021 |
9158 |
526.88 |
| Jul 08 2021 |
8921 |
542.17 |
| Jul 08 2021 |
6087 |
496.29 |
| Jul 08 2021 |
9381 |
526.88 |
| Jul 01 2021 |
9037 |
542.17 |
| Jul 01 2021 |
6077 |
496.29 |
| Jul 01 2021 |
9574 |
526.88 |
| Jun 24 2021 |
9116 |
542.17 |
| Jun 24 2021 |
6085 |
496.29 |
| Jun 24 2021 |
9778 |
526.88 |
| Jun 17 2021 |
9058 |
542.17 |
| Jun 17 2021 |
5922 |
496.29 |
| Jun 17 2021 |
9807 |
526.88 |
| Jun 10 2021 |
8972 |
542.17 |
| Jun 10 2021 |
5912 |
496.29 |
| Jun 10 2021 |
9688 |
526.88 |
| Jun 03 2021 |
9774 |
526.88 |
| May 27 2021 |
8924 |
542.17 |
| May 27 2021 |
5799 |
496.29 |
| May 27 2021 |
9916 |
526.88 |
| May 07 2021 |
21407 |
526.88 |
| Feb 26 2021 |
3652 |
545.06 |
| Feb 26 2021 |
3259 |
496.29 |
| Feb 26 2021 |
5841 |
520.67 |
| Feb 19 2021 |
4637 |
545.06 |
| Feb 19 2021 |
3461 |
496.29 |
| Feb 19 2021 |
6606 |
520.67 |
| Feb 12 2021 |
5057 |
545.06 |
| Feb 12 2021 |
3761 |
496.29 |
| Feb 12 2021 |
7013 |
520.67 |
| Feb 05 2021 |
5395 |
545.06 |
| Feb 05 2021 |
4102 |
496.29 |
| Feb 05 2021 |
7463 |
520.67 |
| Jan 29 2021 |
5571 |
545.06 |
| Jan 29 2021 |
4242 |
496.29 |
| Jan 29 2021 |
7689 |
520.67 |
| Jan 22 2021 |
5734 |
545.06 |
| Jan 22 2021 |
4333 |
496.29 |
| Jan 22 2021 |
7840 |
520.67 |
| Jan 15 2021 |
5734 |
545.06 |
| Jan 15 2021 |
4488 |
496.29 |
| Jan 15 2021 |
7996 |
520.67 |
| Jan 08 2021 |
5734 |
545.06 |
| Jan 08 2021 |
4488 |
496.29 |
| Jan 08 2021 |
7964 |
520.67 |
| Jan 01 2021 |
5734 |
545.06 |
| Jan 01 2021 |
4474 |
496.29 |
| Jan 01 2021 |
7920 |
520.67 |
| Dec 25 2020 |
5734 |
545.06 |
| Dec 25 2020 |
4474 |
496.29 |
| Dec 25 2020 |
7920 |
520.67 |
| Dec 18 2020 |
5734 |
545.06 |
| Dec 18 2020 |
4474 |
496.29 |
| Dec 18 2020 |
7920 |
520.67 |
| Dec 11 2020 |
5734 |
545.06 |
| Dec 11 2020 |
4474 |
496.29 |
| Dec 11 2020 |
7899 |
520.67 |
| Dec 04 2020 |
5734 |
545.06 |
| Dec 04 2020 |
4424 |
496.29 |
| Dec 04 2020 |
7857 |
520.67 |
| Nov 27 2020 |
5734 |
545.06 |
| Nov 27 2020 |
4424 |
496.29 |
| Nov 27 2020 |
7857 |
520.67 |
| Nov 20 2020 |
5734 |
545.06 |
| Nov 20 2020 |
4424 |
496.29 |
| Nov 20 2020 |
7857 |
520.67 |
| Nov 13 2020 |
5734 |
545.06 |
| Nov 13 2020 |
4424 |
496.29 |
| Nov 13 2020 |
7857 |
520.67 |
| Nov 06 2020 |
5734 |
545.06 |
| Nov 06 2020 |
4424 |
496.29 |
| Nov 06 2020 |
7961 |
520.67 |
| Oct 30 2020 |
5720 |
545.06 |
| Oct 30 2020 |
4420 |
496.29 |
| Oct 30 2020 |
7880 |
520.67 |
| Oct 23 2020 |
5504 |
545.06 |
| Oct 23 2020 |
4420 |
496.29 |
| Oct 23 2020 |
7785 |
520.67 |
| Oct 16 2020 |
5575 |
545.06 |
| Oct 16 2020 |
4389 |
496.29 |
| Oct 16 2020 |
7806 |
520.67 |
| Oct 09 2020 |
5563 |
545.06 |
| Oct 09 2020 |
4348 |
496.29 |
| Oct 09 2020 |
7761 |
520.67 |
| Oct 02 2020 |
5446 |
542.17 |
| Oct 02 2020 |
4084 |
496.29 |
| Oct 02 2020 |
7613 |
526.88 |
| Sep 25 2020 |
5365 |
542.17 |
| Sep 25 2020 |
4143 |
496.29 |
| Sep 25 2020 |
7658 |
526.88 |
| Sep 18 2020 |
5404 |
542.17 |
| Sep 18 2020 |
4175 |
496.29 |
| Sep 18 2020 |
7704 |
526.88 |
| Sep 11 2020 |
5228 |
542.17 |
| Sep 11 2020 |
4239 |
496.29 |
| Sep 11 2020 |
7435 |
526.88 |
| Sep 04 2020 |
5899 |
542.17 |
| Sep 04 2020 |
4507 |
496.29 |
| Sep 04 2020 |
8259 |
526.88 |
| Aug 28 2020 |
6316 |
542.17 |
| Aug 28 2020 |
4975 |
496.29 |
| Aug 28 2020 |
8822 |
526.88 |
| Aug 21 2020 |
6778 |
542.17 |
| Aug 21 2020 |
5323 |
496.29 |
| Aug 21 2020 |
9535 |
526.88 |
| Aug 14 2020 |
7065 |
542.17 |
| Aug 14 2020 |
5541 |
496.29 |
| Aug 14 2020 |
9989 |
526.88 |
| Aug 07 2020 |
7621 |
542.17 |
| Aug 07 2020 |
6001 |
496.29 |
| Aug 07 2020 |
10708 |
526.88 |
| Jul 31 2020 |
8104 |
542.17 |
| Jul 31 2020 |
6479 |
496.29 |
| Jul 31 2020 |
11410 |
526.88 |
| Jul 24 2020 |
8449 |
542.17 |
| Jul 24 2020 |
7007 |
496.29 |
| Jul 24 2020 |
12182 |
526.88 |
| Jul 17 2020 |
8968 |
542.17 |
| Jul 17 2020 |
7573 |
496.29 |
| Jul 17 2020 |
12754 |
526.88 |
| Jul 10 2020 |
9379 |
542.17 |
| Jul 10 2020 |
8238 |
496.29 |
| Jul 10 2020 |
13581 |
526.88 |
| Jul 03 2020 |
9646 |
542.17 |
| Jul 03 2020 |
8365 |
496.29 |
| Jul 03 2020 |
13784 |
526.88 |
| Jun 26 2020 |
10055 |
542.17 |
| Jun 26 2020 |
8926 |
496.29 |
| Jun 26 2020 |
14436 |
526.88 |
| Jun 19 2020 |
10318 |
542.17 |
| Jun 19 2020 |
9182 |
496.29 |
| Jun 19 2020 |
14977 |
526.88 |
| Jun 12 2020 |
10880 |
542.17 |
| Jun 12 2020 |
9510 |
496.29 |
| Jun 12 2020 |
15528 |
526.88 |
| Jun 05 2020 |
11140 |
542.17 |
| Jun 05 2020 |
9969 |
496.29 |
| Jun 05 2020 |
16070 |
526.88 |
| May 29 2020 |
11485 |
542.17 |
| May 29 2020 |
10330 |
496.29 |
| May 29 2020 |
16561 |
526.88 |
| May 22 2020 |
11795 |
542.17 |
| May 22 2020 |
10729 |
496.29 |
| May 22 2020 |
17053 |
526.88 |
| May 15 2020 |
12404 |
542.17 |
| May 15 2020 |
10970 |
496.29 |
| May 15 2020 |
17581 |
526.88 |
| May 08 2020 |
12736 |
542.17 |
| May 08 2020 |
11234 |
496.29 |
| May 08 2020 |
18022 |
526.88 |
| May 01 2020 |
13345 |
542.17 |
| May 01 2020 |
11800 |
496.29 |
| May 01 2020 |
18807 |
526.88 |
| Apr 24 2020 |
13921 |
542.17 |
| Apr 24 2020 |
12237 |
496.29 |
| Apr 24 2020 |
20134 |
526.88 |
| Apr 17 2020 |
14396 |
542.17 |
| Apr 17 2020 |
12322 |
496.29 |
| Apr 17 2020 |
20542 |
526.88 |
| Apr 10 2020 |
14824 |
542.17 |
| Apr 10 2020 |
12602 |
496.29 |
| Apr 10 2020 |
20998 |
526.88 |
| Apr 03 2020 |
15399 |
542.17 |
| Apr 03 2020 |
12884 |
496.29 |
| Apr 03 2020 |
21523 |
526.88 |
| Mar 27 2020 |
15981 |
542.17 |
| Mar 27 2020 |
13176 |
496.29 |
| Mar 27 2020 |
22104 |
526.88 |
| Mar 20 2020 |
16144 |
539.28 |
| Mar 20 2020 |
23532 |
539.28 |
| Mar 13 2020 |
16469 |
539.28 |
| Mar 13 2020 |
23861 |
539.28 |
| Mar 06 2020 |
17091 |
544.35 |
| Mar 06 2020 |
24514 |
544.35 |
| Feb 28 2020 |
17096 |
544.35 |
| Feb 28 2020 |
24502 |
544.35 |
| Feb 21 2020 |
16851 |
544.35 |
| Feb 21 2020 |
24302 |
544.35 |
| Feb 14 2020 |
16931 |
544.35 |
| Feb 14 2020 |
24363 |
544.35 |
| Feb 07 2020 |
16881 |
544.35 |
| Feb 07 2020 |
24196 |
544.35 |
| Jan 31 2020 |
16957 |
544.35 |
| Jan 31 2020 |
24258 |
544.35 |
| Jan 24 2020 |
16986 |
544.35 |
| Jan 24 2020 |
24300 |
544.35 |
| Jan 17 2020 |
17011 |
544.35 |
| Jan 17 2020 |
24164 |
544.35 |
| Jan 10 2020 |
17011 |
544.35 |
| Jan 10 2020 |
24163 |
544.35 |
| Jan 03 2020 |
17013 |
544.35 |
| Jan 03 2020 |
24172 |
544.35 |
| Dec 27 2019 |
17013 |
544.35 |
| Dec 27 2019 |
24164 |
544.35 |
| Dec 20 2019 |
17013 |
544.35 |
| Dec 20 2019 |
24164 |
544.35 |
| Dec 13 2019 |
17014 |
544.35 |
| Dec 13 2019 |
24165 |
544.35 |
| Dec 06 2019 |
17014 |
544.35 |
| Dec 06 2019 |
24148 |
544.35 |
| Nov 29 2019 |
17014 |
544.35 |
| Nov 29 2019 |
24123 |
544.35 |
| Nov 22 2019 |
17014 |
544.35 |
| Nov 22 2019 |
24123 |
544.35 |
| Nov 15 2019 |
17014 |
544.35 |
| Nov 15 2019 |
24128 |
544.35 |
| Nov 08 2019 |
16952 |
544.35 |
| Nov 08 2019 |
24043 |
544.35 |
| Nov 01 2019 |
16598 |
544.35 |
| Nov 01 2019 |
23697 |
544.35 |
| Oct 25 2019 |
16598 |
544.35 |
| Oct 25 2019 |
23716 |
544.35 |
| Oct 18 2019 |
16687 |
544.35 |
| Oct 18 2019 |
23772 |
544.35 |
| Oct 11 2019 |
16876 |
549.43 |
| Oct 11 2019 |
24096 |
549.43 |
| Oct 04 2019 |
11398 |
474.25 |
| Oct 04 2019 |
16158 |
474.25 |
| Sep 27 2019 |
11402 |
474.25 |
| Sep 27 2019 |
16276 |
474.25 |
| Sep 20 2019 |
11382 |
474.25 |
| Sep 20 2019 |
16263 |
474.25 |
| Sep 13 2019 |
11451 |
474.25 |
| Sep 13 2019 |
16284 |
474.25 |
| Sep 06 2019 |
11667 |
474.25 |
| Sep 06 2019 |
16555 |
474.25 |
| Aug 30 2019 |
11727 |
474.25 |
| Aug 30 2019 |
16679 |
474.25 |
| Aug 23 2019 |
11882 |
474.25 |
| Aug 23 2019 |
16886 |
474.25 |
| Aug 16 2019 |
11835 |
474.25 |
| Aug 16 2019 |
16841 |
474.25 |
| Aug 09 2019 |
11901 |
474.25 |
| Aug 09 2019 |
16893 |
474.25 |
| Aug 02 2019 |
12017 |
474.25 |
| Aug 02 2019 |
17024 |
474.25 |
| Jul 26 2019 |
12012 |
474.25 |
| Jul 26 2019 |
17131 |
474.25 |
| Jul 19 2019 |
12199 |
474.25 |
| Jul 19 2019 |
17271 |
474.25 |
| Jul 12 2019 |
12182 |
474.25 |
| Jul 12 2019 |
17403 |
474.25 |
| Jul 05 2019 |
12355 |
474.25 |
| Jul 05 2019 |
17747 |
474.25 |
| Jun 28 2019 |
12447 |
474.25 |
| Jun 28 2019 |
17919 |
474.25 |
| Jun 21 2019 |
12425 |
474.25 |
| Jun 21 2019 |
17799 |
474.25 |
| Jun 14 2019 |
12431 |
474.25 |
| Jun 14 2019 |
17934 |
474.25 |
| Jun 07 2019 |
12527 |
474.25 |
| Jun 07 2019 |
18120 |
474.25 |
| May 31 2019 |
12500 |
474.25 |
| May 31 2019 |
18061 |
474.25 |
| May 24 2019 |
12473 |
474.25 |
| May 24 2019 |
18091 |
474.25 |
| May 17 2019 |
12522 |
474.25 |
| May 17 2019 |
18072 |
474.25 |
| May 10 2019 |
12626 |
474.25 |
| May 10 2019 |
18035 |
474.25 |
| May 03 2019 |
12678 |
474.25 |
| May 03 2019 |
18094 |
474.25 |
| Apr 26 2019 |
12864 |
474.25 |
| Apr 26 2019 |
17732 |
474.25 |
| Apr 19 2019 |
12798 |
474.25 |
| Apr 19 2019 |
17704 |
474.25 |
| Apr 18 2019 |
12806 |
474.25 |
| Apr 12 2019 |
12816 |
474.25 |
| Apr 12 2019 |
17752 |
474.25 |
| Apr 05 2019 |
12304 |
474.25 |
| Apr 05 2019 |
17304 |
474.25 |
| Mar 29 2019 |
12215 |
474.25 |
| Mar 29 2019 |
17119 |
474.25 |
| Mar 22 2019 |
11985 |
474.25 |
| Mar 22 2019 |
16887 |
474.25 |
| Mar 15 2019 |
12131 |
474.25 |
| Mar 15 2019 |
16887 |
474.25 |
| Mar 08 2019 |
6138 |
412.13 |
| Mar 08 2019 |
8806 |
412.13 |
| Mar 01 2019 |
6203 |
412.13 |
| Mar 01 2019 |
8850 |
412.13 |
| Feb 22 2019 |
6212 |
412.13 |
| Feb 22 2019 |
8881 |
412.13 |
| Feb 15 2019 |
6232 |
412.13 |
| Feb 15 2019 |
8832 |
412.13 |
| Feb 08 2019 |
6206 |
412.13 |
| Feb 08 2019 |
8783 |
412.13 |
| Feb 01 2019 |
6201 |
412.13 |
| Feb 01 2019 |
8779 |
412.13 |
| Jan 25 2019 |
6197 |
412.13 |
| Jan 25 2019 |
8800 |
412.13 |
| Jan 18 2019 |
6239 |
412.13 |
| Jan 18 2019 |
8815 |
412.13 |
| Jan 11 2019 |
6239 |
412.13 |
| Jan 11 2019 |
8819 |
412.13 |
| Jan 04 2019 |
6240 |
412.13 |
| Jan 04 2019 |
8828 |
412.13 |
| Dec 28 2018 |
6240 |
412.13 |
| Dec 28 2018 |
8828 |
412.13 |
| Dec 21 2018 |
6240 |
412.13 |
| Dec 21 2018 |
8828 |
412.13 |
| Dec 14 2018 |
6240 |
412.13 |
| Dec 14 2018 |
8828 |
412.13 |
| Dec 07 2018 |
6240 |
412.13 |
| Dec 07 2018 |
8826 |
412.13 |
| Nov 30 2018 |
6240 |
412.13 |
| Nov 30 2018 |
8826 |
412.13 |
| Nov 23 2018 |
6240 |
412.13 |
| Nov 23 2018 |
8826 |
412.13 |
| Nov 16 2018 |
6240 |
412.13 |
| Nov 16 2018 |
8826 |
412.13 |
| Nov 09 2018 |
6239 |
412.13 |
| Nov 09 2018 |
8826 |
412.13 |
| Nov 02 2018 |
6239 |
412.13 |
| Nov 02 2018 |
8805 |
412.13 |
| Oct 26 2018 |
6237 |
412.13 |
| Oct 26 2018 |
8804 |
412.13 |
| Oct 19 2018 |
6255 |
412.13 |
| Oct 19 2018 |
8823 |
412.13 |
| Oct 12 2018 |
6232 |
412.13 |
| Oct 12 2018 |
8794 |
412.13 |
| Oct 05 2018 |
7450 |
425.19 |
| Oct 05 2018 |
10444 |
425.19 |
| Sep 28 2018 |
7275 |
425.19 |
| Sep 28 2018 |
10182 |
425.19 |
| Sep 21 2018 |
7244 |
425.19 |
| Sep 21 2018 |
10166 |
425.19 |
| Sep 14 2018 |
7266 |
425.19 |
| Sep 14 2018 |
10200 |
425.19 |
| Sep 07 2018 |
7373 |
425.19 |
| Sep 07 2018 |
10389 |
425.19 |
| Aug 31 2018 |
7410 |
425.19 |
| Aug 31 2018 |
10461 |
425.19 |
| Aug 24 2018 |
7403 |
425.19 |
| Aug 24 2018 |
10477 |
425.19 |
| Aug 17 2018 |
7389 |
425.19 |
| Aug 17 2018 |
10582 |
425.19 |
| Aug 10 2018 |
7431 |
425.19 |
| Aug 10 2018 |
10692 |
425.19 |
| Aug 03 2018 |
7576 |
425.19 |
| Aug 03 2018 |
10776 |
425.19 |
| Jul 27 2018 |
7656 |
425.19 |
| Jul 27 2018 |
10822 |
425.19 |
| Jul 20 2018 |
7630 |
425.19 |
| Jul 20 2018 |
11001 |
425.19 |
| Jul 13 2018 |
7804 |
425.19 |
| Jul 13 2018 |
10896 |
425.19 |
| Jul 06 2018 |
7599 |
425.19 |
| Jul 06 2018 |
10646 |
425.19 |
| Jun 29 2018 |
7617 |
425.19 |
| Jun 29 2018 |
10662 |
425.19 |
| Jun 22 2018 |
7802 |
425.19 |
| Jun 22 2018 |
10925 |
425.19 |
| Jun 15 2018 |
7851 |
425.19 |
| Jun 15 2018 |
10945 |
425.19 |
| Jun 08 2018 |
7890 |
425.19 |
| Jun 08 2018 |
11101 |
425.19 |
| Jun 01 2018 |
8193 |
425.19 |
| Jun 01 2018 |
11376 |
425.19 |
| May 25 2018 |
8219 |
425.19 |
| May 25 2018 |
11522 |
425.19 |
| May 18 2018 |
8291 |
425.19 |
| May 18 2018 |
11522 |
425.19 |
| May 11 2018 |
8296 |
425.19 |
| May 11 2018 |
11626 |
425.19 |
| May 04 2018 |
8473 |
425.19 |
| May 04 2018 |
11781 |
425.19 |
| Apr 27 2018 |
8434 |
425.19 |
| Apr 27 2018 |
11725 |
425.19 |
| Apr 20 2018 |
8420 |
425.19 |
| Apr 20 2018 |
11778 |
425.19 |
| Apr 13 2018 |
8364 |
425.19 |
| Apr 13 2018 |
11799 |
425.19 |
| Apr 06 2018 |
8548 |
425.19 |
| Apr 06 2018 |
11845 |
425.19 |
| Mar 30 2018 |
8781 |
425.19 |
| Mar 30 2018 |
12064 |
425.19 |
| Mar 23 2018 |
8893 |
425.19 |
| Mar 23 2018 |
12152 |
425.19 |
| Mar 16 2018 |
8824 |
425.19 |
| Mar 16 2018 |
12153 |
425.19 |
| Mar 09 2018 |
14812 |
484.1 |
| Mar 09 2018 |
19932 |
484.1 |
| Mar 02 2018 |
14891 |
484.1 |
| Mar 02 2018 |
20190 |
484.1 |
| Feb 23 2018 |
15037 |
484.1 |
| Feb 23 2018 |
20352 |
484.1 |
| Feb 16 2018 |
15044 |
484.1 |
| Feb 16 2018 |
20341 |
484.1 |
| Feb 09 2018 |
15039 |
486.21 |
| Feb 09 2018 |
20398 |
486.21 |
| Feb 02 2018 |
13320 |
467.88 |
| Feb 02 2018 |
13415 |
471.75 |
| Feb 02 2018 |
18155 |
468.85 |
| Jan 26 2018 |
13374 |
467.88 |
| Jan 26 2018 |
13448 |
471.75 |
| Jan 26 2018 |
18188 |
468.85 |
| Jan 19 2018 |
13384 |
467.88 |
| Jan 19 2018 |
13450 |
471.75 |
| Jan 19 2018 |
18192 |
468.85 |
| Jan 12 2018 |
13410 |
467.88 |
| Jan 12 2018 |
13422 |
471.75 |
| Jan 12 2018 |
18188 |
468.85 |
| Jan 05 2018 |
13410 |
467.88 |
| Jan 05 2018 |
13456 |
471.75 |
| Jan 05 2018 |
18215 |
468.85 |
| Dec 29 2017 |
13410 |
467.88 |
| Dec 29 2017 |
13457 |
471.75 |
| Dec 29 2017 |
18215 |
468.85 |
| Dec 22 2017 |
13410 |
467.88 |
| Dec 22 2017 |
13459 |
471.75 |
| Dec 22 2017 |
18217 |
468.85 |
| Dec 15 2017 |
13410 |
467.88 |
| Dec 15 2017 |
13451 |
471.75 |
| Dec 15 2017 |
18211 |
468.85 |
| Dec 08 2017 |
13410 |
467.88 |
| Dec 08 2017 |
13451 |
471.75 |
| Dec 08 2017 |
18211 |
468.85 |
| Dec 01 2017 |
13410 |
467.88 |
| Dec 01 2017 |
13451 |
471.75 |
| Dec 01 2017 |
18211 |
468.85 |
| Nov 24 2017 |
13410 |
467.88 |
| Nov 24 2017 |
13451 |
471.75 |
| Nov 24 2017 |
18211 |
468.85 |
| Nov 17 2017 |
13411 |
467.88 |
| Nov 17 2017 |
13451 |
471.75 |
| Nov 17 2017 |
18212 |
468.85 |
| Nov 10 2017 |
13424 |
467.88 |
| Nov 10 2017 |
13451 |
471.75 |
| Nov 10 2017 |
18221 |
468.85 |
| Nov 03 2017 |
13424 |
467.88 |
| Nov 03 2017 |
13452 |
471.75 |
| Nov 03 2017 |
18222 |
468.85 |
| Oct 27 2017 |
13450 |
467.88 |
| Oct 27 2017 |
13452 |
471.75 |
| Oct 27 2017 |
18255 |
468.85 |
| Oct 20 2017 |
13369 |
467.88 |
| Oct 20 2017 |
13469 |
471.75 |
| Oct 20 2017 |
18191 |
468.85 |
| Oct 13 2017 |
13409 |
467.88 |
| Oct 13 2017 |
13469 |
471.75 |
| Oct 13 2017 |
18217 |
468.85 |
| Oct 06 2017 |
13410 |
467.88 |
| Oct 06 2017 |
13458 |
471.75 |
| Oct 06 2017 |
18213 |
468.85 |
| Sep 29 2017 |
13409 |
467.88 |
| Sep 29 2017 |
13475 |
471.75 |
| Sep 29 2017 |
18126 |
468.85 |
| Sep 22 2017 |
13595 |
467.88 |
| Sep 22 2017 |
13470 |
471.75 |
| Sep 22 2017 |
18303 |
468.85 |
| Sep 15 2017 |
13599 |
467.88 |
| Sep 15 2017 |
13554 |
471.75 |
| Sep 15 2017 |
18381 |
468.85 |
| Sep 08 2017 |
13519 |
467.88 |
| Sep 08 2017 |
13571 |
471.75 |
| Sep 08 2017 |
18504 |
468.85 |
| Sep 01 2017 |
13555 |
467.88 |
| Sep 01 2017 |
13743 |
471.75 |
| Sep 01 2017 |
18565 |
468.85 |
| Aug 25 2017 |
13895 |
467.88 |
| Aug 25 2017 |
13770 |
471.75 |
| Aug 25 2017 |
18938 |
468.85 |
| Aug 18 2017 |
13948 |
467.88 |
| Aug 18 2017 |
13805 |
471.75 |
| Aug 18 2017 |
19040 |
468.85 |
| Aug 11 2017 |
13991 |
467.88 |
| Aug 11 2017 |
13744 |
471.75 |
| Aug 11 2017 |
19070 |
468.85 |
| Aug 04 2017 |
14077 |
467.88 |
| Aug 04 2017 |
13871 |
471.75 |
| Aug 04 2017 |
19249 |
468.85 |
| Jul 28 2017 |
14172 |
467.88 |
| Jul 28 2017 |
13913 |
471.75 |
| Jul 28 2017 |
19370 |
468.85 |
| Jul 21 2017 |
14234 |
467.88 |
| Jul 21 2017 |
14016 |
471.75 |
| Jul 21 2017 |
19495 |
468.85 |
| Jul 14 2017 |
14332 |
467.88 |
| Jul 14 2017 |
14111 |
471.75 |
| Jul 14 2017 |
19571 |
468.85 |
| Jul 07 2017 |
14397 |
467.88 |
| Jul 07 2017 |
14169 |
471.75 |
| Jul 07 2017 |
19641 |
468.85 |
| Jun 30 2017 |
14418 |
467.88 |
| Jun 30 2017 |
14261 |
471.75 |
| Jun 30 2017 |
19719 |
468.85 |
| Jun 23 2017 |
14591 |
467.88 |
| Jun 23 2017 |
15335 |
471.75 |
| Jun 23 2017 |
19844 |
468.85 |
| Jun 16 2017 |
14645 |
467.88 |
| Jun 16 2017 |
15419 |
471.75 |
| Jun 16 2017 |
19856 |
468.85 |
| Jun 09 2017 |
14535 |
467.88 |
| Jun 09 2017 |
15500 |
471.75 |
| Jun 09 2017 |
19727 |
468.85 |
| Jun 02 2017 |
14843 |
467.88 |
| Jun 02 2017 |
15525 |
471.75 |
| Jun 02 2017 |
19990 |
468.85 |
| May 26 2017 |
14869 |
467.88 |
| May 26 2017 |
15652 |
471.75 |
| May 26 2017 |
20056 |
468.85 |
| May 19 2017 |
15251 |
467.88 |
| May 19 2017 |
15669 |
471.75 |
| May 19 2017 |
20287 |
468.85 |
| May 12 2017 |
15329 |
467.88 |
| May 12 2017 |
15842 |
471.75 |
| May 12 2017 |
20410 |
468.85 |
| May 05 2017 |
15344 |
467.88 |
| May 05 2017 |
15813 |
471.75 |
| May 05 2017 |
20397 |
468.85 |
| Apr 28 2017 |
15231 |
467.88 |
| Apr 28 2017 |
15561 |
471.75 |
| Apr 28 2017 |
20153 |
468.85 |
| Apr 21 2017 |
15442 |
467.88 |
| Apr 21 2017 |
15806 |
471.75 |
| Apr 21 2017 |
20352 |
468.85 |
| Apr 14 2017 |
15607 |
467.88 |
| Apr 14 2017 |
15864 |
471.75 |
| Apr 14 2017 |
20353 |
468.85 |
| Apr 07 2017 |
15438 |
467.88 |
| Apr 07 2017 |
15999 |
471.75 |
| Apr 07 2017 |
20118 |
468.85 |
| Mar 31 2017 |
15408 |
467.88 |
| Mar 31 2017 |
16340 |
471.75 |
| Mar 31 2017 |
20312 |
468.85 |
| Mar 24 2017 |
15141 |
467.88 |
| Mar 24 2017 |
16185 |
471.75 |
| Mar 24 2017 |
20031 |
468.85 |
| Mar 17 2017 |
15365 |
467.88 |
| Mar 17 2017 |
16278 |
471.75 |
| Mar 17 2017 |
20213 |
468.85 |
| Mar 10 2017 |
14508 |
459.77 |
| Mar 10 2017 |
16398 |
471.75 |
| Mar 10 2017 |
19538 |
463.76 |
| Mar 03 2017 |
14394 |
459.77 |
| Mar 03 2017 |
16314 |
471.75 |
| Mar 03 2017 |
19444 |
463.76 |
| Feb 24 2017 |
14506 |
459.77 |
| Feb 24 2017 |
16248 |
471.75 |
| Feb 24 2017 |
19474 |
463.76 |
| Jun 08 2016 |
9740 |
413.23 |
| Jun 08 2016 |
15489 |
413.23 |
| Jun 01 2016 |
9837 |
413.23 |
| Jun 01 2016 |
15734 |
413.23 |
| May 25 2016 |
9861 |
413.23 |
| May 25 2016 |
15699 |
413.23 |
| May 18 2016 |
9934 |
413.23 |
| May 18 2016 |
15818 |
413.23 |
| May 11 2016 |
9936 |
413.23 |
| May 11 2016 |
15772 |
413.23 |
| May 04 2016 |
9881 |
413.23 |
| May 04 2016 |
15726 |
413.23 |
| Apr 27 2016 |
10100 |
413.23 |
| Apr 27 2016 |
15991 |
413.23 |
| Apr 20 2016 |
10068 |
413.23 |
| Apr 20 2016 |
16031 |
413.23 |
| Apr 13 2016 |
10321 |
413.23 |
| Apr 13 2016 |
16010 |
413.23 |
| Apr 06 2016 |
10526 |
413.23 |
| Apr 06 2016 |
16177 |
413.23 |
| Mar 30 2016 |
10417 |
413.23 |
| Mar 30 2016 |
20717 |
505.9 |
| Mar 30 2016 |
23094 |
459.57 |
| Mar 23 2016 |
10632 |
413.23 |
| Mar 23 2016 |
20683 |
505.9 |
| Mar 23 2016 |
23257 |
459.57 |
| Mar 16 2016 |
10839 |
414.52 |
| Mar 16 2016 |
20645 |
505.9 |
| Mar 16 2016 |
21032 |
444.98 |
| Mar 09 2016 |
10888 |
414.52 |
| Mar 09 2016 |
20514 |
505.9 |
| Mar 09 2016 |
21079 |
444.98 |
| Mar 02 2016 |
10753 |
414.52 |
| Mar 02 2016 |
20472 |
505.9 |
| Mar 02 2016 |
20937 |
444.98 |
| Feb 24 2016 |
12942 |
433.05 |
| Feb 24 2016 |
18802 |
487.51 |
| Feb 24 2016 |
22312 |
454.83 |
| Feb 17 2016 |
13098 |
433.05 |
| Feb 17 2016 |
18889 |
487.51 |
| Feb 17 2016 |
22533 |
454.83 |
| Feb 10 2016 |
13052 |
433.05 |
| Feb 10 2016 |
18845 |
487.51 |
| Feb 10 2016 |
22510 |
454.83 |
| Feb 03 2016 |
13041 |
433.05 |
| Feb 03 2016 |
18826 |
487.51 |
| Feb 03 2016 |
22489 |
454.83 |
| Jan 27 2016 |
15235 |
451.58 |
| Jan 27 2016 |
18757 |
487.51 |
| Jan 27 2016 |
22504 |
454.83 |
| Jan 20 2016 |
15942 |
458.41 |
| Jan 20 2016 |
18853 |
488.15 |
| Jan 20 2016 |
21962 |
450.79 |
| Jan 13 2016 |
15956 |
458.41 |
| Jan 13 2016 |
18896 |
488.15 |
| Jan 13 2016 |
21998 |
450.79 |
| Jan 06 2016 |
15956 |
458.41 |
| Jan 06 2016 |
18901 |
488.15 |
| Jan 06 2016 |
22008 |
450.79 |
| Dec 30 2015 |
15956 |
458.41 |
| Dec 30 2015 |
18886 |
488.15 |
| Dec 30 2015 |
22003 |
450.79 |
| Dec 23 2015 |
15954 |
458.41 |
| Dec 23 2015 |
18885 |
488.15 |
| Dec 23 2015 |
22004 |
450.79 |
| Dec 16 2015 |
15954 |
458.41 |
| Dec 16 2015 |
18885 |
488.15 |
| Dec 16 2015 |
22004 |
450.79 |
| Dec 09 2015 |
15955 |
458.41 |
| Dec 09 2015 |
18895 |
488.15 |
| Dec 09 2015 |
22006 |
450.79 |
| Dec 02 2015 |
15956 |
458.41 |
| Dec 02 2015 |
18896 |
488.15 |
| Dec 02 2015 |
22007 |
450.79 |
| Nov 25 2015 |
15956 |
458.41 |
| Nov 25 2015 |
18896 |
488.15 |
| Nov 25 2015 |
22008 |
450.79 |
| Nov 18 2015 |
15956 |
458.41 |
| Nov 18 2015 |
18896 |
488.15 |
| Nov 18 2015 |
22007 |
450.79 |
| Nov 11 2015 |
15934 |
458.41 |
| Nov 11 2015 |
18896 |
488.15 |
| Nov 11 2015 |
21987 |
450.79 |
| Nov 04 2015 |
15934 |
458.41 |
| Nov 04 2015 |
18896 |
488.15 |
| Nov 04 2015 |
21987 |
450.79 |
| Oct 28 2015 |
15936 |
458.41 |
| Oct 28 2015 |
18862 |
488.15 |
| Oct 28 2015 |
21952 |
450.79 |
| Oct 21 2015 |
15896 |
458.41 |
| Oct 21 2015 |
18881 |
488.15 |
| Oct 21 2015 |
21926 |
450.79 |
| Oct 14 2015 |
15890 |
458.41 |
| Oct 14 2015 |
18876 |
488.15 |
| Oct 14 2015 |
21928 |
450.79 |
| Oct 07 2015 |
15914 |
458.41 |
| Oct 07 2015 |
18823 |
488.15 |
| Oct 07 2015 |
21924 |
450.79 |
| Sep 30 2015 |
15932 |
458.41 |
| Sep 30 2015 |
18821 |
488.15 |
| Sep 30 2015 |
21939 |
450.79 |
| Sep 23 2015 |
16039 |
458.41 |
| Sep 23 2015 |
18797 |
488.15 |
| Sep 23 2015 |
21989 |
450.79 |
| Sep 16 2015 |
15881 |
458.41 |
| Sep 16 2015 |
18771 |
488.15 |
| Sep 16 2015 |
21868 |
450.79 |
| Sep 09 2015 |
15837 |
458.41 |
| Sep 09 2015 |
18722 |
488.15 |
| Sep 09 2015 |
21833 |
450.79 |
| Sep 02 2015 |
15904 |
458.41 |
| Sep 02 2015 |
18527 |
488.15 |
| Sep 02 2015 |
21773 |
450.79 |
| Aug 26 2015 |
16082 |
458.41 |
| Aug 26 2015 |
18768 |
488.15 |
| Aug 26 2015 |
21955 |
450.79 |
| Aug 19 2015 |
16300 |
458.41 |
| Aug 19 2015 |
18837 |
488.15 |
| Aug 19 2015 |
22166 |
450.79 |
| Aug 12 2015 |
16284 |
458.41 |
| Aug 12 2015 |
18927 |
488.15 |
| Aug 12 2015 |
22276 |
450.79 |
| Aug 05 2015 |
16352 |
458.41 |
| Aug 05 2015 |
18860 |
488.15 |
| Aug 05 2015 |
22257 |
450.79 |
| Jul 29 2015 |
16364 |
458.41 |
| Jul 29 2015 |
19068 |
488.15 |
| Jul 29 2015 |
22450 |
450.79 |
| Jul 22 2015 |
16364 |
458.41 |
| Jul 22 2015 |
18992 |
488.15 |
| Jul 22 2015 |
22528 |
450.79 |
| Jul 15 2015 |
16661 |
458.41 |
| Jul 15 2015 |
19099 |
488.15 |
| Jul 15 2015 |
22695 |
450.79 |
| Jul 08 2015 |
16767 |
458.41 |
| Jul 08 2015 |
19168 |
488.15 |
| Jul 08 2015 |
22862 |
450.79 |
| Jul 01 2015 |
16869 |
458.41 |
| Jul 01 2015 |
19272 |
488.15 |
| Jul 01 2015 |
22978 |
450.79 |
| Jun 24 2015 |
16909 |
458.41 |
| Jun 24 2015 |
19338 |
488.15 |
| Jun 24 2015 |
23099 |
450.79 |
| Jun 17 2015 |
18097 |
469.7 |
| Jun 17 2015 |
19382 |
488.15 |
| Jun 17 2015 |
25364 |
466.03 |
| Jun 10 2015 |
18277 |
469.7 |
| Jun 10 2015 |
19405 |
488.15 |
| Jun 10 2015 |
25398 |
466.03 |
| Jun 03 2015 |
18465 |
469.7 |
| Jun 03 2015 |
20232 |
497.66 |
| Jun 03 2015 |
26611 |
473.39 |
| May 27 2015 |
18293 |
469.7 |
| May 27 2015 |
20206 |
497.66 |
| May 27 2015 |
26403 |
473.39 |
| May 20 2015 |
18355 |
469.7 |
| May 20 2015 |
20262 |
497.66 |
| May 20 2015 |
26408 |
473.39 |
| May 13 2015 |
18558 |
469.7 |
| May 13 2015 |
20127 |
497.66 |
| May 13 2015 |
26511 |
473.39 |
| May 06 2015 |
18390 |
469.7 |
| May 06 2015 |
19724 |
497.66 |
| May 06 2015 |
26091 |
473.39 |
| Apr 29 2015 |
18619 |
469.7 |
| Apr 29 2015 |
19844 |
497.66 |
| Apr 29 2015 |
26320 |
473.39 |
| Apr 22 2015 |
18697 |
469.7 |
| Apr 22 2015 |
19943 |
497.66 |
| Apr 22 2015 |
26437 |
473.39 |
| Apr 15 2015 |
18386 |
469.7 |
| Apr 15 2015 |
19820 |
497.66 |
| Apr 15 2015 |
26138 |
473.39 |
| Apr 08 2015 |
18429 |
469.7 |
| Apr 08 2015 |
19377 |
489.43 |
| Apr 08 2015 |
26299 |
473.65 |
| Apr 01 2015 |
18535 |
469.7 |
| Apr 01 2015 |
19550 |
489.43 |
| Apr 01 2015 |
26787 |
473.65 |
| Mar 25 2015 |
17994 |
469.7 |
| Mar 25 2015 |
19332 |
489.43 |
| Mar 25 2015 |
26004 |
473.65 |
| Mar 18 2015 |
19003 |
487.67 |
| Mar 18 2015 |
18854 |
489.43 |
| Mar 18 2015 |
27113 |
488.11 |
| Mar 11 2015 |
19436 |
487.67 |
| Mar 11 2015 |
19057 |
489.43 |
| Mar 11 2015 |
27860 |
488.11 |
| Mar 04 2015 |
18894 |
478.25 |
| Mar 04 2015 |
20115 |
497.85 |
| Mar 04 2015 |
27125 |
480.3 |
| Feb 25 2015 |
19161 |
480.97 |
| Feb 25 2015 |
19966 |
497.85 |
| Feb 25 2015 |
28153 |
487.72 |
| Feb 18 2015 |
19314 |
480.97 |
| Feb 18 2015 |
20060 |
497.85 |
| Feb 18 2015 |
28250 |
487.72 |
| Feb 11 2015 |
19318 |
480.97 |
| Feb 11 2015 |
20148 |
497.85 |
| Feb 11 2015 |
28267 |
487.72 |
| Feb 04 2015 |
18025 |
467.85 |
| Feb 04 2015 |
20149 |
497.85 |
| Feb 04 2015 |
27597 |
482.85 |
| Jan 28 2015 |
18059 |
468.75 |
| Jan 28 2015 |
20184 |
497.85 |
| Jan 28 2015 |
27670 |
483.3 |
| Jan 21 2015 |
15970 |
450 |
| Jan 21 2015 |
20872 |
506.28 |
| Jan 21 2015 |
26963 |
478.14 |
| Jan 14 2015 |
15985 |
450 |
| Jan 14 2015 |
20859 |
506.28 |
| Jan 14 2015 |
26964 |
478.14 |
| Jan 07 2015 |
15986 |
450 |
| Jan 07 2015 |
20834 |
506.28 |
| Jan 07 2015 |
26937 |
478.14 |
| Dec 31 2014 |
15986 |
450 |
| Dec 31 2014 |
20836 |
506.28 |
| Dec 31 2014 |
26950 |
478.14 |
| Dec 24 2014 |
15985 |
450 |
| Dec 24 2014 |
20836 |
506.28 |
| Dec 24 2014 |
26950 |
478.14 |
| Dec 17 2014 |
15986 |
450 |
| Dec 17 2014 |
20818 |
506.28 |
| Dec 17 2014 |
26940 |
478.14 |
| Dec 10 2014 |
15986 |
450 |
| Dec 10 2014 |
20819 |
506.28 |
| Dec 10 2014 |
26941 |
478.14 |
| Dec 03 2014 |
15986 |
450 |
| Dec 03 2014 |
20819 |
506.28 |
| Dec 03 2014 |
26941 |
478.14 |
| Nov 26 2014 |
15986 |
450 |
| Nov 26 2014 |
20819 |
506.28 |
| Nov 26 2014 |
26941 |
478.14 |
| Nov 19 2014 |
15985 |
450 |
| Nov 19 2014 |
20819 |
506.28 |
| Nov 19 2014 |
26940 |
478.14 |
| Nov 12 2014 |
15986 |
450 |
| Nov 12 2014 |
20820 |
506.28 |
| Nov 12 2014 |
26940 |
478.14 |
| Nov 05 2014 |
15989 |
450 |
| Nov 05 2014 |
20820 |
506.28 |
| Nov 05 2014 |
26941 |
478.14 |
| Oct 29 2014 |
15984 |
450 |
| Oct 29 2014 |
20820 |
506.28 |
| Oct 29 2014 |
26937 |
478.14 |
| Oct 22 2014 |
15962 |
450 |
| Oct 22 2014 |
20741 |
506.28 |
| Oct 22 2014 |
26938 |
478.14 |
| Oct 15 2014 |
15875 |
450 |
| Oct 15 2014 |
20719 |
506.28 |
| Oct 15 2014 |
26848 |
478.14 |
| Oct 08 2014 |
15876 |
450 |
| Oct 08 2014 |
20681 |
506.28 |
| Oct 08 2014 |
26832 |
478.14 |
| Oct 01 2014 |
15883 |
450 |
| Oct 01 2014 |
20725 |
506.28 |
| Oct 01 2014 |
26881 |
478.14 |
| Sep 24 2014 |
15988 |
450 |
| Sep 24 2014 |
20604 |
506.28 |
| Sep 24 2014 |
26879 |
478.14 |
| Sep 17 2014 |
15859 |
450 |
| Sep 17 2014 |
20650 |
506.28 |
| Sep 17 2014 |
26810 |
478.14 |
| Sep 10 2014 |
15878 |
450 |
| Sep 10 2014 |
20471 |
506.28 |
| Sep 10 2014 |
26833 |
478.14 |
| Sep 03 2014 |
15905 |
450 |
| Sep 03 2014 |
20413 |
506.28 |
| Sep 03 2014 |
26903 |
478.14 |
| Aug 27 2014 |
15788 |
450 |
| Aug 27 2014 |
20551 |
506.28 |
| Aug 27 2014 |
26957 |
478.14 |
| Aug 20 2014 |
15805 |
450 |
| Aug 20 2014 |
20434 |
506.28 |
| Aug 20 2014 |
27004 |
478.14 |
| Aug 13 2014 |
15763 |
450 |
| Aug 13 2014 |
20563 |
506.28 |
| Aug 13 2014 |
27058 |
478.14 |
| Aug 06 2014 |
15929 |
450 |
| Aug 06 2014 |
20666 |
506.28 |
| Aug 06 2014 |
27201 |
478.14 |
| Jul 30 2014 |
15977 |
450 |
| Jul 30 2014 |
20692 |
506.28 |
| Jul 30 2014 |
27427 |
478.14 |
| Jul 23 2014 |
15845 |
450 |
| Jul 23 2014 |
20432 |
506.28 |
| Jul 23 2014 |
27206 |
478.14 |
| Jul 16 2014 |
16006 |
450 |
| Jul 16 2014 |
20408 |
506.28 |
| Jul 16 2014 |
27159 |
478.14 |
| Jul 09 2014 |
16094 |
450 |
| Jul 09 2014 |
20576 |
506.28 |
| Jul 09 2014 |
27232 |
478.14 |
| Jul 02 2014 |
16174 |
450 |
| Jul 02 2014 |
20752 |
506.28 |
| Jul 02 2014 |
27469 |
478.14 |
| Jun 25 2014 |
16282 |
450 |
| Jun 25 2014 |
20900 |
506.28 |
| Jun 25 2014 |
27567 |
478.14 |
| Jun 18 2014 |
16335 |
450 |
| Jun 18 2014 |
21051 |
506.28 |
| Jun 18 2014 |
27603 |
478.14 |
| Jun 11 2014 |
16253 |
450 |
| Jun 11 2014 |
21057 |
506.28 |
| Jun 11 2014 |
27722 |
478.14 |
| Jun 04 2014 |
16353 |
450 |
| Jun 04 2014 |
21462 |
506.28 |
| Jun 04 2014 |
27968 |
478.14 |
| May 28 2014 |
16262 |
450 |
| May 28 2014 |
21418 |
506.28 |
| May 28 2014 |
27866 |
478.14 |
| May 21 2014 |
16304 |
450 |
| May 21 2014 |
21499 |
506.28 |
| May 21 2014 |
27981 |
478.14 |
| May 14 2014 |
16415 |
450 |
| May 14 2014 |
21655 |
506.28 |
| May 14 2014 |
28093 |
478.14 |
| May 07 2014 |
15962 |
450 |
| May 07 2014 |
21290 |
506.28 |
| May 07 2014 |
27750 |
478.14 |
| Apr 30 2014 |
16466 |
450 |
| Apr 30 2014 |
21986 |
506.28 |
| Apr 30 2014 |
28434 |
478.14 |
| Apr 23 2014 |
16786 |
450 |
| Apr 23 2014 |
22248 |
506.28 |
| Apr 23 2014 |
28819 |
478.14 |
| Apr 16 2014 |
16757 |
450 |
| Apr 16 2014 |
22079 |
506.28 |
| Apr 16 2014 |
28643 |
478.14 |
| Apr 09 2014 |
17368 |
450 |
| Apr 09 2014 |
22378 |
506.28 |
| Apr 09 2014 |
29067 |
478.14 |
| Apr 02 2014 |
14340 |
423.15 |
| Apr 02 2014 |
22549 |
506.28 |
| Apr 02 2014 |
24552 |
450.86 |
| Mar 26 2014 |
12877 |
412.63 |
| Mar 26 2014 |
22997 |
506.28 |
| Mar 26 2014 |
22239 |
436.04 |
| Mar 19 2014 |
12827 |
412.63 |
| Mar 19 2014 |
23141 |
506.28 |
| Mar 19 2014 |
22216 |
436.04 |
| Mar 12 2014 |
10821 |
393.94 |
| Mar 12 2014 |
15990 |
393.94 |
| Mar 05 2014 |
10675 |
393.94 |
| Mar 05 2014 |
15918 |
393.94 |
| Feb 26 2014 |
10655 |
393.94 |
| Feb 26 2014 |
15932 |
393.94 |
| Feb 19 2014 |
10697 |
393.94 |
| Feb 19 2014 |
15960 |
393.94 |
| Feb 12 2014 |
10688 |
393.94 |
| Feb 12 2014 |
15950 |
393.94 |
| Feb 05 2014 |
10727 |
393.94 |
| Feb 05 2014 |
16024 |
393.94 |
| Jan 29 2014 |
10677 |
393.94 |
| Jan 29 2014 |
16040 |
393.94 |
| Jan 22 2014 |
10631 |
393.94 |
| Jan 22 2014 |
15987 |
393.94 |
| Jan 15 2014 |
10634 |
393.94 |
| Jan 15 2014 |
16019 |
393.94 |
| Jan 08 2014 |
10580 |
393.94 |
| Jan 08 2014 |
15984 |
393.94 |
| Jan 01 2014 |
10580 |
393.94 |
| Jan 01 2014 |
15984 |
393.94 |
| Dec 25 2013 |
10580 |
393.94 |
| Dec 25 2013 |
15986 |
393.94 |
| Dec 18 2013 |
10580 |
393.94 |
| Dec 18 2013 |
15986 |
393.94 |
| Dec 11 2013 |
10581 |
393.94 |
| Dec 11 2013 |
15987 |
393.94 |
| Dec 04 2013 |
10582 |
393.94 |
| Dec 04 2013 |
15988 |
393.94 |
| Nov 27 2013 |
10582 |
393.94 |
| Nov 27 2013 |
15988 |
393.94 |
| Nov 20 2013 |
10582 |
393.94 |
| Nov 20 2013 |
15989 |
393.94 |
| Nov 13 2013 |
10582 |
393.94 |
| Nov 13 2013 |
15989 |
393.94 |
| Nov 06 2013 |
10582 |
393.94 |
| Nov 06 2013 |
15989 |
393.94 |
| Oct 30 2013 |
10582 |
393.94 |
| Oct 30 2013 |
15988 |
393.94 |
| Oct 23 2013 |
10576 |
393.94 |
| Oct 23 2013 |
15984 |
393.94 |
| Oct 16 2013 |
10607 |
393.94 |
| Oct 16 2013 |
15983 |
393.94 |
| Oct 09 2013 |
10500 |
393.94 |
| Oct 09 2013 |
15902 |
393.94 |
| Oct 02 2013 |
10520 |
393.94 |
| Oct 02 2013 |
15921 |
393.94 |
| Sep 25 2013 |
10488 |
393.94 |
| Sep 25 2013 |
15876 |
393.94 |
| Sep 18 2013 |
10411 |
393.94 |
| Sep 18 2013 |
15747 |
393.94 |
| Sep 11 2013 |
10402 |
393.94 |
| Sep 11 2013 |
15651 |
393.94 |
| Sep 04 2013 |
10526 |
393.94 |
| Sep 04 2013 |
15779 |
393.94 |
| Aug 28 2013 |
10513 |
393.94 |
| Aug 28 2013 |
15753 |
393.94 |
| Aug 21 2013 |
10562 |
393.94 |
| Aug 21 2013 |
15841 |
393.94 |
| Aug 14 2013 |
10611 |
393.94 |
| Aug 14 2013 |
15601 |
393.94 |
| Aug 07 2013 |
10623 |
393.94 |
| Aug 07 2013 |
15780 |
393.94 |
| Jul 31 2013 |
10790 |
393.94 |
| Jul 31 2013 |
15931 |
393.94 |
| Jul 24 2013 |
10713 |
393.94 |
| Jul 24 2013 |
16017 |
393.94 |
| Jul 17 2013 |
10741 |
393.94 |
| Jul 17 2013 |
16035 |
393.94 |
| Jul 10 2013 |
10786 |
393.94 |
| Jul 10 2013 |
16206 |
393.94 |
| Jul 03 2013 |
10801 |
393.94 |
| Jul 03 2013 |
16211 |
393.94 |
| Jun 26 2013 |
10783 |
393.94 |
| Jun 26 2013 |
16407 |
393.94 |
| Jun 19 2013 |
10929 |
393.94 |
| Jun 19 2013 |
16374 |
393.94 |
| Jun 12 2013 |
10986 |
393.94 |
| Jun 12 2013 |
16569 |
393.94 |
| Jun 05 2013 |
10917 |
393.94 |
| Jun 05 2013 |
16455 |
393.94 |
| May 29 2013 |
10824 |
393.94 |
| May 29 2013 |
16470 |
393.94 |
| May 22 2013 |
11066 |
393.94 |
| May 22 2013 |
16782 |
393.94 |
| May 15 2013 |
11081 |
393.94 |
| May 15 2013 |
16786 |
393.94 |
| May 08 2013 |
11076 |
393.94 |
| May 08 2013 |
16723 |
393.94 |
| May 01 2013 |
11337 |
393.94 |
| May 01 2013 |
16895 |
393.94 |
| Apr 24 2013 |
11058 |
393.94 |
| Apr 24 2013 |
16833 |
393.94 |
| Apr 17 2013 |
11102 |
393.94 |
| Apr 17 2013 |
16873 |
393.94 |
| Apr 10 2013 |
10860 |
391.59 |
| Apr 10 2013 |
16434 |
391.59 |
| Apr 03 2013 |
13564 |
418.46 |
| Apr 03 2013 |
20202 |
418.46 |
| Mar 27 2013 |
13873 |
418.46 |
| Mar 27 2013 |
20294 |
418.46 |
| Mar 20 2013 |
13829 |
418.46 |
| Mar 20 2013 |
20266 |
418.46 |
| Mar 13 2013 |
20216 |
418.46 |
| Oct 19 2012 |
12970 |
418.46 |
| Oct 19 2012 |
19035 |
418.46 |
| Sep 23 2012 |
12846 |
418.46 |
| Sep 23 2012 |
18918 |
418.46 |
| Aug 31 2012 |
12338 |
418.46 |
| Aug 31 2012 |
18532 |
418.46 |
| Aug 24 2012 |
12201 |
418.46 |
| Aug 24 2012 |
18382 |
418.46 |
| Aug 10 2012 |
11837 |
418.46 |
| Aug 10 2012 |
17995 |
418.46 |
| Aug 03 2012 |
11610 |
418.46 |
| Aug 03 2012 |
17793 |
418.46 |
| Jul 27 2012 |
11490 |
418.46 |
| Jul 27 2012 |
17439 |
418.46 |
| Jul 06 2012 |
11060 |
418.46 |
| Jul 06 2012 |
17052 |
418.46 |
| Jun 22 2012 |
10876 |
418.46 |
| Jun 22 2012 |
16301 |
418.46 |
| Jun 15 2012 |
10736 |
418.46 |
| Jun 15 2012 |
16729 |
418.46 |
| Jun 08 2012 |
10532 |
418.46 |
| Jun 08 2012 |
16555 |
418.46 |
| Jun 01 2012 |
10546 |
418.46 |
| Jun 01 2012 |
16402 |
418.46 |
| May 25 2012 |
9895 |
418.46 |
| May 25 2012 |
15360 |
418.46 |
| May 18 2012 |
9978 |
418.46 |
| May 18 2012 |
15539 |
418.46 |
| May 11 2012 |
9713 |
418.46 |
| May 11 2012 |
15505 |
418.46 |
