| Jan 20 2017 |
13873 |
453.25 |
| Jan 20 2017 |
18130 |
453.25 |
| Jan 13 2017 |
13849 |
453.25 |
| Jan 13 2017 |
18108 |
453.25 |
| Jan 06 2017 |
13849 |
453.25 |
| Jan 06 2017 |
18111 |
453.25 |
| Dec 30 2016 |
13849 |
453.25 |
| Dec 30 2016 |
18117 |
453.25 |
| Dec 23 2016 |
13849 |
453.25 |
| Dec 23 2016 |
18117 |
453.25 |
| Dec 16 2016 |
13849 |
453.25 |
| Dec 16 2016 |
18113 |
453.25 |
| Dec 09 2016 |
13850 |
453.25 |
| Dec 09 2016 |
18111 |
453.25 |
| Dec 02 2016 |
13850 |
453.25 |
| Dec 02 2016 |
18112 |
453.25 |
| Nov 25 2016 |
13850 |
453.25 |
| Nov 25 2016 |
18110 |
453.25 |
| Nov 18 2016 |
13850 |
453.25 |
| Nov 18 2016 |
18110 |
453.25 |
| Nov 11 2016 |
13837 |
453.25 |
| Nov 11 2016 |
18102 |
453.25 |
| Nov 04 2016 |
13837 |
453.25 |
| Nov 04 2016 |
18102 |
453.25 |
| Oct 28 2016 |
13856 |
453.25 |
| Oct 28 2016 |
18120 |
453.25 |
| Oct 21 2016 |
13869 |
453.25 |
| Oct 21 2016 |
18136 |
453.25 |
| Oct 14 2016 |
10975 |
426.1 |
| Oct 14 2016 |
14408 |
426.1 |
| Oct 07 2016 |
10975 |
426.1 |
| Oct 07 2016 |
14422 |
426.1 |
| Sep 30 2016 |
11843 |
434.09 |
| Sep 30 2016 |
15568 |
434.09 |
| Sep 23 2016 |
11721 |
434.09 |
| Sep 23 2016 |
15457 |
434.09 |
| Sep 16 2016 |
11673 |
434.09 |
| Sep 16 2016 |
15477 |
434.09 |
| Sep 09 2016 |
11795 |
434.09 |
| Sep 09 2016 |
15560 |
434.09 |
| Sep 02 2016 |
11843 |
434.09 |
| Sep 02 2016 |
15717 |
434.09 |
| Aug 26 2016 |
11581 |
434.09 |
| Aug 26 2016 |
15487 |
434.09 |
| Aug 19 2016 |
11615 |
434.09 |
| Aug 19 2016 |
15520 |
434.09 |
| Aug 12 2016 |
11630 |
434.09 |
| Aug 12 2016 |
16959 |
434.09 |
| Aug 05 2016 |
11668 |
434.09 |
| Aug 05 2016 |
17071 |
434.09 |
| Jul 29 2016 |
11538 |
434.09 |
| Jul 29 2016 |
17191 |
434.09 |
| Jul 22 2016 |
11664 |
434.09 |
| Jul 22 2016 |
17372 |
434.09 |
| Jun 22 2016 |
11855 |
434.09 |
| Jun 22 2016 |
18364 |
434.09 |
| Jun 15 2016 |
12023 |
434.09 |
| Jun 15 2016 |
18576 |
434.09 |
| Jun 08 2016 |
6748 |
417.34 |
| Jun 08 2016 |
13907 |
451.54 |
| Jun 08 2016 |
18090 |
430.32 |
| Jun 01 2016 |
6944 |
417.34 |
| Jun 01 2016 |
14007 |
451.54 |
| Jun 01 2016 |
18369 |
430.32 |
| May 25 2016 |
6876 |
417.34 |
| May 25 2016 |
13987 |
451.54 |
| May 25 2016 |
18249 |
430.32 |
| May 18 2016 |
6933 |
417.34 |
| May 18 2016 |
14092 |
451.54 |
| May 18 2016 |
18393 |
430.32 |
| May 11 2016 |
6840 |
417.34 |
| May 11 2016 |
14146 |
451.54 |
| May 11 2016 |
18379 |
430.32 |
| May 04 2016 |
6837 |
417.34 |
| May 04 2016 |
14055 |
451.54 |
| May 04 2016 |
18309 |
430.32 |
| Apr 27 2016 |
6792 |
413.29 |
| Apr 27 2016 |
14323 |
451.54 |
| Apr 27 2016 |
17219 |
421.52 |
| Apr 20 2016 |
6840 |
413.29 |
| Apr 20 2016 |
14255 |
451.54 |
| Apr 20 2016 |
17237 |
421.52 |
| Apr 13 2016 |
6906 |
413.29 |
| Apr 13 2016 |
14595 |
451.54 |
| Apr 13 2016 |
17186 |
421.52 |
| Apr 06 2016 |
7022 |
413.29 |
| Apr 06 2016 |
14964 |
451.54 |
| Apr 06 2016 |
17380 |
421.52 |
| Mar 30 2016 |
6830 |
413.29 |
| Mar 30 2016 |
14810 |
451.54 |
| Mar 30 2016 |
16798 |
463.73 |
| Mar 30 2016 |
17255 |
421.52 |
| Mar 23 2016 |
7078 |
413.29 |
| Mar 23 2016 |
15079 |
451.54 |
| Mar 23 2016 |
16780 |
463.73 |
| Mar 23 2016 |
17399 |
421.52 |
| Mar 16 2016 |
7058 |
413.29 |
| Mar 16 2016 |
11307 |
418.67 |
| Mar 16 2016 |
16728 |
463.73 |
| Mar 16 2016 |
14599 |
403.32 |
| Mar 09 2016 |
7111 |
413.29 |
| Mar 09 2016 |
11354 |
418.67 |
| Mar 09 2016 |
16644 |
463.73 |
| Mar 09 2016 |
14669 |
403.32 |
| Mar 02 2016 |
7137 |
413.29 |
| Mar 02 2016 |
11205 |
418.67 |
| Mar 02 2016 |
16607 |
463.73 |
| Mar 02 2016 |
14576 |
403.32 |
| Feb 24 2016 |
7118 |
413.29 |
| Feb 24 2016 |
9506 |
402.74 |
| Feb 24 2016 |
11347 |
414.29 |
| Feb 24 2016 |
12995 |
392.5 |
| Feb 17 2016 |
7186 |
413.29 |
| Feb 17 2016 |
9634 |
402.74 |
| Feb 17 2016 |
11408 |
414.29 |
| Feb 17 2016 |
13125 |
392.5 |
| Feb 10 2016 |
7234 |
413.29 |
| Feb 10 2016 |
9646 |
402.74 |
| Feb 10 2016 |
11429 |
414.29 |
| Feb 10 2016 |
13135 |
392.5 |
| Feb 03 2016 |
7234 |
413.29 |
| Feb 03 2016 |
9671 |
402.74 |
| Feb 03 2016 |
11425 |
414.29 |
| Feb 03 2016 |
13160 |
392.5 |
| Jan 27 2016 |
7234 |
413.29 |
| Jan 27 2016 |
9695 |
402.74 |
| Jan 27 2016 |
11417 |
414.29 |
| Jan 27 2016 |
12671 |
389.28 |
| Jan 20 2016 |
7239 |
413.29 |
| Jan 20 2016 |
8286 |
389.39 |
| Jan 20 2016 |
10083 |
401.84 |
| Jan 20 2016 |
12680 |
389.28 |
| Jan 13 2016 |
7239 |
413.29 |
| Jan 13 2016 |
8288 |
389.39 |
| Jan 13 2016 |
10099 |
401.84 |
| Jan 13 2016 |
12695 |
389.28 |
| Jan 06 2016 |
7239 |
413.29 |
| Jan 06 2016 |
8288 |
389.39 |
| Jan 06 2016 |
10109 |
401.84 |
| Jan 06 2016 |
12703 |
389.28 |
| Dec 30 2015 |
7240 |
413.29 |
| Dec 30 2015 |
8288 |
389.39 |
| Dec 30 2015 |
10107 |
401.84 |
| Dec 30 2015 |
12703 |
389.28 |
| Dec 23 2015 |
7240 |
413.29 |
| Dec 23 2015 |
8288 |
389.39 |
| Dec 23 2015 |
10106 |
401.84 |
| Dec 23 2015 |
12703 |
389.28 |
| Dec 16 2015 |
7240 |
413.29 |
| Dec 16 2015 |
8288 |
389.39 |
| Dec 16 2015 |
10106 |
401.84 |
| Dec 16 2015 |
12703 |
389.28 |
| Dec 09 2015 |
7240 |
413.29 |
| Dec 09 2015 |
8288 |
389.39 |
| Dec 09 2015 |
10116 |
401.84 |
| Dec 09 2015 |
12708 |
389.28 |
| Dec 02 2015 |
7240 |
413.29 |
| Dec 02 2015 |
8289 |
389.39 |
| Dec 02 2015 |
10117 |
401.84 |
| Dec 02 2015 |
12709 |
389.28 |
| Nov 25 2015 |
7240 |
413.29 |
| Nov 25 2015 |
8289 |
389.39 |
| Nov 25 2015 |
10117 |
401.84 |
| Nov 25 2015 |
12710 |
389.28 |
| Nov 18 2015 |
7240 |
413.29 |
| Nov 18 2015 |
8289 |
389.39 |
| Nov 18 2015 |
10117 |
401.84 |
| Nov 18 2015 |
12710 |
389.28 |
| Nov 11 2015 |
7240 |
413.29 |
| Nov 11 2015 |
8281 |
389.39 |
| Nov 11 2015 |
10117 |
401.84 |
| Nov 11 2015 |
12708 |
389.28 |
| Nov 04 2015 |
7240 |
413.29 |
| Nov 04 2015 |
8281 |
389.39 |
| Nov 04 2015 |
10117 |
401.84 |
| Nov 04 2015 |
12708 |
389.28 |
| Oct 28 2015 |
7228 |
413.29 |
| Oct 28 2015 |
8282 |
389.39 |
| Oct 28 2015 |
10100 |
401.84 |
| Oct 28 2015 |
12693 |
389.28 |
| Oct 21 2015 |
7206 |
413.29 |
| Oct 21 2015 |
9316 |
399.61 |
| Oct 21 2015 |
10115 |
401.84 |
| Oct 21 2015 |
11985 |
384.21 |
| Oct 14 2015 |
7206 |
413.29 |
| Oct 14 2015 |
9318 |
399.61 |
| Oct 14 2015 |
10127 |
401.84 |
| Oct 14 2015 |
11988 |
384.21 |
| Oct 07 2015 |
7207 |
413.29 |
| Oct 07 2015 |
10892 |
414.28 |
| Oct 07 2015 |
10106 |
401.84 |
| Oct 07 2015 |
10818 |
375.26 |
| Sep 30 2015 |
7220 |
413.29 |
| Sep 30 2015 |
10898 |
414.28 |
| Sep 30 2015 |
10108 |
401.84 |
| Sep 30 2015 |
10834 |
375.26 |
| Sep 23 2015 |
7205 |
413.29 |
| Sep 23 2015 |
10957 |
414.28 |
| Sep 23 2015 |
10107 |
401.84 |
| Sep 23 2015 |
10874 |
375.26 |
| Sep 16 2015 |
7182 |
413.29 |
| Sep 16 2015 |
10848 |
414.28 |
| Sep 16 2015 |
10107 |
401.84 |
| Sep 16 2015 |
10855 |
375.26 |
| Sep 09 2015 |
7137 |
413.29 |
| Sep 09 2015 |
10813 |
414.28 |
| Sep 09 2015 |
10122 |
401.84 |
| Sep 09 2015 |
10854 |
375.26 |
| Sep 02 2015 |
7041 |
413.29 |
| Sep 02 2015 |
10880 |
414.28 |
| Sep 02 2015 |
10037 |
401.84 |
| Sep 02 2015 |
10817 |
375.26 |
| Aug 26 2015 |
7226 |
413.29 |
| Aug 26 2015 |
11033 |
414.28 |
| Aug 26 2015 |
10232 |
401.84 |
| Aug 26 2015 |
10961 |
375.26 |
| Aug 19 2015 |
7166 |
413.29 |
| Aug 19 2015 |
11226 |
414.28 |
| Aug 19 2015 |
10244 |
401.84 |
| Aug 19 2015 |
11134 |
375.26 |
| Aug 12 2015 |
7226 |
413.29 |
| Aug 12 2015 |
11232 |
414.28 |
| Aug 12 2015 |
10339 |
401.84 |
| Aug 12 2015 |
11181 |
375.26 |
| Aug 05 2015 |
7214 |
413.29 |
| Aug 05 2015 |
11305 |
414.28 |
| Aug 05 2015 |
10323 |
401.84 |
| Aug 05 2015 |
11191 |
375.26 |
| Jul 29 2015 |
7167 |
413.29 |
| Jul 29 2015 |
11361 |
414.28 |
| Jul 29 2015 |
10456 |
401.84 |
| Jul 29 2015 |
11342 |
375.26 |
| Jul 22 2015 |
7211 |
413.29 |
| Jul 22 2015 |
11380 |
414.28 |
| Jul 22 2015 |
10426 |
401.84 |
| Jul 22 2015 |
11343 |
375.26 |
| Jul 15 2015 |
7367 |
413.29 |
| Jul 15 2015 |
11595 |
414.28 |
| Jul 15 2015 |
10527 |
401.84 |
| Jul 15 2015 |
11450 |
375.26 |
| Jul 08 2015 |
7429 |
413.29 |
| Jul 08 2015 |
11679 |
414.28 |
| Jul 08 2015 |
10542 |
401.84 |
| Jul 08 2015 |
11603 |
375.26 |
| Jul 01 2015 |
7500 |
413.29 |
| Jul 01 2015 |
11744 |
414.28 |
| Jul 01 2015 |
10614 |
401.84 |
| Jul 01 2015 |
11694 |
375.26 |
| Jun 24 2015 |
7486 |
413.29 |
| Jun 24 2015 |
11758 |
414.28 |
| Jun 24 2015 |
10649 |
401.84 |
| Jun 24 2015 |
11751 |
375.26 |
| Jun 17 2015 |
7227 |
409.24 |
| Jun 17 2015 |
7281 |
372 |
| Jun 17 2015 |
10723 |
401.84 |
| Jun 17 2015 |
11366 |
371.67 |
| Jun 10 2015 |
7255 |
409.24 |
| Jun 10 2015 |
7310 |
372 |
| Jun 10 2015 |
10760 |
401.84 |
| Jun 10 2015 |
11307 |
371.67 |
| Jun 03 2015 |
7205 |
409.24 |
| Jun 03 2015 |
7442 |
372 |
| Jun 03 2015 |
11621 |
409.82 |
| Jun 03 2015 |
12089 |
376.34 |
| May 27 2015 |
7122 |
409.24 |
| May 27 2015 |
7389 |
372 |
| May 27 2015 |
11604 |
409.82 |
| May 27 2015 |
12011 |
376.34 |
| May 20 2015 |
7102 |
409.24 |
| May 20 2015 |
7460 |
372 |
| May 20 2015 |
11662 |
409.82 |
| May 20 2015 |
12091 |
376.34 |
| May 13 2015 |
7125 |
409.24 |
| May 13 2015 |
7528 |
372 |
| May 13 2015 |
11634 |
409.82 |
| May 13 2015 |
12175 |
376.34 |
| May 06 2015 |
6712 |
409.24 |
| May 06 2015 |
7420 |
372 |
| May 06 2015 |
11336 |
409.82 |
| May 06 2015 |
11919 |
376.34 |
| Apr 29 2015 |
7490 |
372 |
| Apr 29 2015 |
11507 |
409.82 |
| Apr 29 2015 |
12070 |
376.34 |
| Apr 22 2015 |
7560 |
372 |
| Apr 22 2015 |
11565 |
409.82 |
| Apr 22 2015 |
12153 |
376.34 |
| Apr 15 2015 |
7526 |
372 |
| Apr 15 2015 |
11536 |
409.82 |
| Apr 15 2015 |
12162 |
376.34 |
| Apr 08 2015 |
7522 |
372 |
| Apr 08 2015 |
8993 |
382.86 |
| Apr 08 2015 |
12214 |
376.34 |
| Apr 01 2015 |
7615 |
372 |
| Apr 01 2015 |
9104 |
382.86 |
| Apr 01 2015 |
12404 |
376.34 |
| Mar 25 2015 |
7315 |
372 |
| Mar 25 2015 |
9026 |
382.86 |
| Mar 25 2015 |
12043 |
376.34 |
| Mar 18 2015 |
7717 |
378.45 |
| Mar 18 2015 |
8929 |
382.86 |
| Mar 18 2015 |
12448 |
380.65 |
| Mar 11 2015 |
7914 |
378.45 |
| Mar 11 2015 |
9012 |
382.86 |
| Mar 11 2015 |
12832 |
380.65 |
| Mar 04 2015 |
8046 |
378.45 |
| Mar 04 2015 |
9141 |
382.86 |
| Mar 04 2015 |
12970 |
380.65 |
| Feb 25 2015 |
8536 |
383.3 |
| Feb 25 2015 |
7378 |
364.48 |
| Feb 25 2015 |
12069 |
373.89 |
| Feb 18 2015 |
8604 |
383.3 |
| Feb 18 2015 |
7428 |
364.48 |
| Feb 18 2015 |
12138 |
373.89 |
| Feb 11 2015 |
8644 |
383.3 |
| Feb 11 2015 |
7441 |
364.48 |
| Feb 11 2015 |
12151 |
373.89 |
| Feb 04 2015 |
8371 |
380.22 |
| Feb 04 2015 |
11484 |
406.7 |
| Feb 04 2015 |
14799 |
393.46 |
| Jan 28 2015 |
8214 |
378.5 |
| Jan 28 2015 |
11499 |
406.7 |
| Jan 28 2015 |
14677 |
392.6 |
| Jan 21 2015 |
8086 |
377.13 |
| Jan 21 2015 |
15612 |
448.91 |
| Jan 21 2015 |
17547 |
413.02 |
| Jan 14 2015 |
8096 |
377.13 |
| Jan 14 2015 |
15605 |
448.91 |
| Jan 14 2015 |
17571 |
413.02 |
| Jan 07 2015 |
8096 |
377.13 |
| Jan 07 2015 |
15582 |
448.91 |
| Jan 07 2015 |
17557 |
413.02 |
| Dec 31 2014 |
8096 |
377.13 |
| Dec 31 2014 |
15581 |
448.91 |
| Dec 31 2014 |
17564 |
413.02 |
| Dec 24 2014 |
8096 |
377.13 |
| Dec 24 2014 |
15581 |
448.91 |
| Dec 24 2014 |
17564 |
413.02 |
| Dec 17 2014 |
8096 |
377.13 |
| Dec 17 2014 |
15564 |
448.91 |
| Dec 17 2014 |
17558 |
413.02 |
| Dec 10 2014 |
8096 |
377.13 |
| Dec 10 2014 |
15564 |
448.91 |
| Dec 10 2014 |
17558 |
413.02 |
| Dec 03 2014 |
8096 |
377.13 |
| Dec 03 2014 |
15564 |
448.91 |
| Dec 03 2014 |
17559 |
413.02 |
| Nov 26 2014 |
8096 |
377.13 |
| Nov 26 2014 |
15564 |
448.91 |
| Nov 26 2014 |
17559 |
413.02 |
| Nov 19 2014 |
8096 |
377.13 |
| Nov 19 2014 |
15564 |
448.91 |
| Nov 19 2014 |
17559 |
413.02 |
| Nov 12 2014 |
8096 |
377.13 |
| Nov 12 2014 |
15564 |
448.91 |
| Nov 12 2014 |
17559 |
413.02 |
| Nov 05 2014 |
8096 |
377.13 |
| Nov 05 2014 |
15564 |
448.91 |
| Nov 05 2014 |
17559 |
413.02 |
| Oct 29 2014 |
8094 |
377.13 |
| Oct 29 2014 |
15564 |
448.91 |
| Oct 29 2014 |
17558 |
413.02 |
| Oct 22 2014 |
8086 |
377.13 |
| Oct 22 2014 |
15500 |
448.91 |
| Oct 22 2014 |
17578 |
413.02 |
| Oct 15 2014 |
8062 |
377.13 |
| Oct 15 2014 |
15486 |
448.91 |
| Oct 15 2014 |
17534 |
413.02 |
| Oct 08 2014 |
8066 |
377.13 |
| Oct 08 2014 |
15466 |
448.91 |
| Oct 08 2014 |
17524 |
413.02 |
| Oct 01 2014 |
8072 |
377.13 |
| Oct 01 2014 |
15500 |
448.91 |
| Oct 01 2014 |
17546 |
413.02 |
| Sep 24 2014 |
8102 |
377.13 |
| Sep 24 2014 |
15435 |
448.91 |
| Sep 24 2014 |
17542 |
413.02 |
| Sep 17 2014 |
8049 |
377.13 |
| Sep 17 2014 |
15492 |
448.91 |
| Sep 17 2014 |
17506 |
413.02 |
| Sep 10 2014 |
8062 |
377.13 |
| Sep 10 2014 |
15332 |
448.91 |
| Sep 10 2014 |
17517 |
413.02 |
| Sep 03 2014 |
8078 |
377.13 |
| Sep 03 2014 |
15359 |
448.91 |
| Sep 03 2014 |
17558 |
413.02 |
| Aug 27 2014 |
8000 |
377.13 |
| Aug 27 2014 |
15455 |
448.91 |
| Aug 27 2014 |
17610 |
413.02 |
| Aug 20 2014 |
8001 |
377.13 |
| Aug 20 2014 |
15359 |
448.91 |
| Aug 20 2014 |
17624 |
413.02 |
| Aug 13 2014 |
7986 |
377.13 |
| Aug 13 2014 |
15422 |
448.91 |
| Aug 13 2014 |
17676 |
413.02 |
| Aug 06 2014 |
8099 |
377.13 |
| Aug 06 2014 |
15485 |
448.91 |
| Aug 06 2014 |
17748 |
413.02 |
| Jul 30 2014 |
8123 |
377.13 |
| Jul 30 2014 |
15509 |
448.91 |
| Jul 30 2014 |
17877 |
413.02 |
| Jul 23 2014 |
8116 |
377.13 |
| Jul 23 2014 |
15323 |
448.91 |
| Jul 23 2014 |
17810 |
413.02 |
| Jul 16 2014 |
8194 |
377.13 |
| Jul 16 2014 |
15320 |
448.91 |
| Jul 16 2014 |
17822 |
413.02 |
| Jul 09 2014 |
8206 |
377.13 |
| Jul 09 2014 |
15466 |
448.91 |
| Jul 09 2014 |
17785 |
413.02 |
| Jul 02 2014 |
8273 |
377.13 |
| Jul 02 2014 |
15600 |
448.91 |
| Jul 02 2014 |
17963 |
413.02 |
| Jun 25 2014 |
8354 |
377.13 |
| Jun 25 2014 |
15746 |
448.91 |
| Jun 25 2014 |
17982 |
413.02 |
| Jun 18 2014 |
8386 |
377.13 |
| Jun 18 2014 |
15863 |
448.91 |
| Jun 18 2014 |
17983 |
413.02 |
| Jun 11 2014 |
8401 |
377.13 |
| Jun 11 2014 |
15887 |
448.91 |
| Jun 11 2014 |
18165 |
413.02 |
| Jun 04 2014 |
8475 |
377.13 |
| Jun 04 2014 |
16206 |
448.91 |
| Jun 04 2014 |
18317 |
413.02 |
| May 28 2014 |
8482 |
377.13 |
| May 28 2014 |
16172 |
448.91 |
| May 28 2014 |
18270 |
413.02 |
| May 21 2014 |
8504 |
377.13 |
| May 21 2014 |
16246 |
448.91 |
| May 21 2014 |
18349 |
413.02 |
| May 14 2014 |
8577 |
377.13 |
| May 14 2014 |
16355 |
448.91 |
| May 14 2014 |
18430 |
413.02 |
| May 07 2014 |
8342 |
377.13 |
| May 07 2014 |
16155 |
448.91 |
| May 07 2014 |
18160 |
413.02 |
| Apr 30 2014 |
8685 |
377.13 |
| Apr 30 2014 |
16676 |
448.91 |
| Apr 30 2014 |
18626 |
413.02 |
| Apr 23 2014 |
8901 |
377.13 |
| Apr 23 2014 |
16869 |
448.91 |
| Apr 23 2014 |
18902 |
413.02 |
| Apr 16 2014 |
8933 |
377.13 |
| Apr 16 2014 |
16729 |
448.91 |
| Apr 16 2014 |
18794 |
413.02 |
| Apr 09 2014 |
9260 |
377.13 |
| Apr 09 2014 |
16877 |
448.91 |
| Apr 09 2014 |
19105 |
413.02 |
| Apr 02 2014 |
9302 |
377.13 |
| Apr 02 2014 |
17077 |
448.91 |
| Apr 02 2014 |
18753 |
413.02 |
| Mar 26 2014 |
9148 |
377.13 |
| Mar 26 2014 |
17443 |
448.91 |
| Mar 26 2014 |
18724 |
413.02 |
| Mar 19 2014 |
9126 |
377.13 |
| Mar 19 2014 |
17555 |
448.91 |
| Mar 19 2014 |
18709 |
413.02 |
| Mar 12 2014 |
16790 |
448.03 |
| Mar 12 2014 |
17540 |
448.91 |
| Mar 12 2014 |
24030 |
448.25 |
| Mar 05 2014 |
16539 |
448.03 |
| Mar 05 2014 |
17543 |
448.91 |
| Mar 05 2014 |
23905 |
448.25 |
| Feb 26 2014 |
14392 |
428.69 |
| Feb 26 2014 |
17566 |
448.91 |
| Feb 26 2014 |
21649 |
432.73 |
| Feb 19 2014 |
14467 |
428.69 |
| Feb 19 2014 |
17584 |
448.91 |
| Feb 19 2014 |
21692 |
432.73 |
| Feb 12 2014 |
16305 |
445.87 |
| Feb 12 2014 |
23529 |
445.87 |
| Feb 05 2014 |
16350 |
445.87 |
| Feb 05 2014 |
23643 |
445.87 |
| Jan 29 2014 |
16265 |
445.87 |
| Jan 29 2014 |
23657 |
445.87 |
| Jan 22 2014 |
16183 |
445.87 |
| Jan 22 2014 |
23563 |
445.87 |
| Jan 15 2014 |
16193 |
445.87 |
| Jan 15 2014 |
23607 |
445.87 |
| Jan 08 2014 |
16082 |
445.87 |
| Jan 08 2014 |
23528 |
445.87 |
| Jan 01 2014 |
16082 |
445.87 |
| Jan 01 2014 |
23533 |
445.87 |
| Dec 25 2013 |
16082 |
445.87 |
| Dec 25 2013 |
23537 |
445.87 |
| Dec 18 2013 |
16082 |
445.87 |
| Dec 18 2013 |
23537 |
445.87 |
| Dec 11 2013 |
16083 |
445.87 |
| Dec 11 2013 |
23538 |
445.87 |
| Dec 04 2013 |
16084 |
445.87 |
| Dec 04 2013 |
23539 |
445.87 |
| Nov 27 2013 |
16084 |
445.87 |
| Nov 27 2013 |
23539 |
445.87 |
| Nov 20 2013 |
16084 |
445.87 |
| Nov 20 2013 |
23540 |
445.87 |
| Nov 13 2013 |
16085 |
445.87 |
| Nov 13 2013 |
23541 |
445.87 |
| Nov 06 2013 |
16085 |
445.87 |
| Nov 06 2013 |
23541 |
445.87 |
| Oct 30 2013 |
16085 |
445.87 |
| Oct 30 2013 |
23539 |
445.87 |
| Oct 23 2013 |
16078 |
445.87 |
| Oct 23 2013 |
23535 |
445.87 |
| Oct 16 2013 |
16098 |
445.87 |
| Oct 16 2013 |
23514 |
445.87 |
| Oct 09 2013 |
15918 |
445.87 |
| Oct 09 2013 |
23350 |
445.87 |
| Oct 02 2013 |
15955 |
445.87 |
| Oct 02 2013 |
23397 |
445.87 |
| Sep 25 2013 |
15935 |
445.87 |
| Sep 25 2013 |
23338 |
445.87 |
| Sep 18 2013 |
15788 |
445.87 |
| Sep 18 2013 |
23117 |
445.87 |
| Sep 11 2013 |
15747 |
445.87 |
| Sep 11 2013 |
22958 |
445.87 |
| Sep 04 2013 |
15916 |
445.87 |
| Sep 04 2013 |
23093 |
445.87 |
| Aug 28 2013 |
15847 |
445.87 |
| Aug 28 2013 |
23019 |
445.87 |
| Aug 21 2013 |
15949 |
445.87 |
| Aug 21 2013 |
23159 |
445.87 |
| Aug 14 2013 |
15947 |
445.87 |
| Aug 14 2013 |
22875 |
445.87 |
| Aug 07 2013 |
15942 |
445.87 |
| Aug 07 2013 |
23110 |
445.87 |
| Jul 31 2013 |
16211 |
445.87 |
| Jul 31 2013 |
23380 |
445.87 |
| Jul 24 2013 |
16096 |
445.87 |
| Jul 24 2013 |
23500 |
445.87 |
| Jul 17 2013 |
16149 |
445.87 |
| Jul 17 2013 |
23603 |
445.87 |
| Jul 10 2013 |
16273 |
445.87 |
| Jul 10 2013 |
23860 |
445.87 |
| Jul 03 2013 |
16255 |
445.87 |
| Jul 03 2013 |
23867 |
445.87 |
| Jun 26 2013 |
16202 |
445.87 |
| Jun 26 2013 |
24076 |
445.87 |
| Jun 19 2013 |
16369 |
445.87 |
| Jun 19 2013 |
24048 |
445.87 |
| Jun 12 2013 |
16432 |
445.87 |
| Jun 12 2013 |
24326 |
445.87 |
| Jun 05 2013 |
16343 |
445.87 |
| Jun 05 2013 |
24121 |
445.87 |
| May 29 2013 |
16258 |
445.87 |
| May 29 2013 |
24133 |
445.87 |
| May 22 2013 |
16551 |
445.87 |
| May 22 2013 |
24587 |
445.87 |
| May 15 2013 |
16549 |
445.87 |
| May 15 2013 |
24581 |
445.87 |
| May 08 2013 |
16542 |
445.87 |
| May 08 2013 |
24504 |
445.87 |
| May 01 2013 |
16895 |
445.87 |
| May 01 2013 |
24694 |
445.87 |
| Apr 24 2013 |
16444 |
445.87 |
| Apr 24 2013 |
24573 |
445.87 |
| Apr 17 2013 |
16506 |
445.87 |
| Apr 17 2013 |
24632 |
445.87 |
| Apr 10 2013 |
16484 |
445.87 |
| Apr 10 2013 |
24459 |
445.87 |
| Apr 03 2013 |
14778 |
429.96 |
| Apr 03 2013 |
21962 |
429.96 |
| Mar 27 2013 |
15114 |
429.96 |
| Mar 27 2013 |
22068 |
429.96 |
| Mar 20 2013 |
15066 |
429.96 |
| Mar 20 2013 |
22031 |
429.96 |
| Mar 13 2013 |
6956 |
370.68 |
| Mar 13 2013 |
14501 |
376.46 |
| Oct 19 2012 |
9620 |
382.23 |
| Oct 19 2012 |
13991 |
382.23 |
| Sep 23 2012 |
9540 |
382.23 |
| Sep 23 2012 |
13926 |
382.23 |
| Aug 31 2012 |
9198 |
382.23 |
| Aug 31 2012 |
13689 |
382.23 |
| Aug 24 2012 |
9106 |
382.23 |
| Aug 24 2012 |
13611 |
382.23 |
| Aug 10 2012 |
8896 |
382.23 |
| Aug 10 2012 |
13338 |
382.23 |
| Aug 03 2012 |
8752 |
382.23 |
| Aug 03 2012 |
13172 |
382.23 |
| Jul 27 2012 |
8676 |
382.23 |
| Jul 27 2012 |
12930 |
382.23 |
| Jul 06 2012 |
8413 |
382.23 |
| Jul 06 2012 |
12649 |
382.23 |
| Jun 22 2012 |
8298 |
382.23 |
| Jun 22 2012 |
12090 |
382.23 |
| Jun 15 2012 |
8190 |
382.23 |
| Jun 15 2012 |
12530 |
382.23 |
| Jun 08 2012 |
8036 |
382.23 |
| Jun 08 2012 |
12440 |
382.23 |
| Jun 01 2012 |
8049 |
382.23 |
| Jun 01 2012 |
12291 |
382.23 |
| May 25 2012 |
7525 |
382.23 |
| May 25 2012 |
11468 |
382.23 |
| May 18 2012 |
7626 |
382.23 |
| May 18 2012 |
11632 |
382.23 |
| May 11 2012 |
7493 |
382.23 |
| May 11 2012 |
11639 |
382.23 |
