Mar 28 2024 |
8877 |
489.99 |
Mar 28 2024 |
13114 |
489.99 |
Mar 27 2024 |
8871 |
489.99 |
Mar 27 2024 |
13113 |
489.99 |
Mar 21 2024 |
8936 |
489.99 |
Mar 21 2024 |
12996 |
489.99 |
Mar 14 2024 |
8898 |
489.99 |
Mar 14 2024 |
13050 |
489.99 |
Mar 07 2024 |
8926 |
489.99 |
Mar 07 2024 |
13095 |
489.99 |
Feb 29 2024 |
8941 |
489.99 |
Feb 29 2024 |
13096 |
489.99 |
Feb 22 2024 |
8926 |
489.99 |
Feb 22 2024 |
13122 |
489.99 |
Feb 15 2024 |
8777 |
489.99 |
Feb 15 2024 |
13054 |
489.99 |
Feb 08 2024 |
8823 |
489.99 |
Feb 08 2024 |
13088 |
489.99 |
Feb 01 2024 |
8773 |
489.99 |
Feb 01 2024 |
13028 |
489.99 |
Jan 25 2024 |
8707 |
489.99 |
Jan 25 2024 |
12924 |
489.99 |
Jan 18 2024 |
8707 |
489.99 |
Jan 18 2024 |
12929 |
489.99 |
Jan 11 2024 |
8707 |
489.99 |
Jan 11 2024 |
12914 |
489.99 |
Jan 04 2024 |
8707 |
489.99 |
Jan 04 2024 |
12538 |
489.99 |
Dec 28 2023 |
8707 |
489.99 |
Dec 28 2023 |
12510 |
489.99 |
Dec 21 2023 |
8707 |
489.99 |
Dec 21 2023 |
12510 |
489.99 |
Dec 14 2023 |
8707 |
489.99 |
Dec 14 2023 |
12480 |
489.99 |
Dec 07 2023 |
8707 |
489.99 |
Dec 07 2023 |
12480 |
489.99 |
Nov 30 2023 |
8699 |
489.99 |
Nov 30 2023 |
12482 |
489.99 |
Nov 23 2023 |
8699 |
489.99 |
Nov 23 2023 |
12459 |
489.99 |
Nov 16 2023 |
8701 |
489.99 |
Nov 16 2023 |
12350 |
489.99 |
Nov 09 2023 |
8701 |
489.99 |
Nov 09 2023 |
12253 |
489.99 |
Nov 02 2023 |
8695 |
489.99 |
Nov 02 2023 |
12246 |
489.99 |
Oct 26 2023 |
8663 |
489.99 |
Oct 26 2023 |
12246 |
489.99 |
Oct 19 2023 |
8681 |
489.99 |
Oct 19 2023 |
12187 |
489.99 |
Oct 12 2023 |
8644 |
489.99 |
Oct 12 2023 |
12122 |
489.99 |
Oct 05 2023 |
8548 |
489.99 |
Oct 05 2023 |
11798 |
489.99 |
Sep 28 2023 |
8462 |
489.99 |
Sep 28 2023 |
11651 |
489.99 |
Sep 21 2023 |
8462 |
489.99 |
Sep 21 2023 |
11574 |
489.99 |
Sep 14 2023 |
8530 |
489.99 |
Sep 14 2023 |
11705 |
489.99 |
Sep 07 2023 |
10700 |
544.19 |
Sep 07 2023 |
15064 |
544.19 |
Aug 31 2023 |
10657 |
544.19 |
Aug 31 2023 |
15134 |
544.19 |
Aug 24 2023 |
10735 |
544.19 |
Aug 24 2023 |
14885 |
544.19 |
Aug 17 2023 |
10731 |
544.19 |
Aug 17 2023 |
15016 |
544.19 |
Aug 10 2023 |
10707 |
544.19 |
Aug 10 2023 |
15017 |
544.19 |
Aug 03 2023 |
10705 |
544.19 |
Aug 03 2023 |
14989 |
544.19 |
Jul 27 2023 |
10712 |
544.19 |
Jul 27 2023 |
15052 |
544.19 |
Jul 20 2023 |
10756 |
544.19 |
Jul 20 2023 |
14658 |
544.19 |
Jul 13 2023 |
10781 |
544.19 |
Jul 13 2023 |
14695 |
544.19 |
Jul 06 2023 |
10823 |
544.19 |
Jul 06 2023 |
14710 |
544.19 |
Jun 29 2023 |
10816 |
544.19 |
Jun 29 2023 |
14762 |
544.19 |
Jun 22 2023 |
10825 |
544.19 |
Jun 22 2023 |
14790 |
544.19 |
Jun 15 2023 |
10520 |
544.19 |
Jun 15 2023 |
14601 |
544.19 |
Jun 08 2023 |
10519 |
544.19 |
Jun 08 2023 |
14595 |
544.19 |
Jun 01 2023 |
10616 |
544.19 |
Jun 01 2023 |
14661 |
544.19 |
May 25 2023 |
10580 |
544.19 |
May 25 2023 |
14126 |
544.19 |
May 18 2023 |
10666 |
544.19 |
May 18 2023 |
14185 |
544.19 |
May 11 2023 |
10726 |
544.19 |
May 11 2023 |
14205 |
544.19 |
May 04 2023 |
10611 |
544.19 |
May 04 2023 |
13939 |
544.19 |
Apr 27 2023 |
10373 |
544.19 |
Apr 27 2023 |
13777 |
544.19 |
Apr 20 2023 |
10322 |
544.19 |
Apr 20 2023 |
13794 |
544.19 |
Apr 13 2023 |
10306 |
544.19 |
Apr 13 2023 |
13788 |
544.19 |
Apr 06 2023 |
10008 |
544.19 |
Apr 06 2023 |
13441 |
544.19 |
Mar 30 2023 |
9782 |
544.19 |
Mar 30 2023 |
13065 |
544.19 |
Mar 23 2023 |
9834 |
544.19 |
Mar 23 2023 |
13054 |
544.19 |
Mar 16 2023 |
9739 |
544.19 |
Mar 16 2023 |
12972 |
544.19 |
Mar 09 2023 |
9641 |
544.19 |
Mar 09 2023 |
12910 |
544.19 |
Mar 02 2023 |
9593 |
544.19 |
Mar 02 2023 |
12831 |
544.19 |
Feb 23 2023 |
9668 |
544.19 |
Feb 23 2023 |
12860 |
544.19 |
Feb 16 2023 |
9548 |
544.19 |
Feb 16 2023 |
12823 |
544.19 |
Feb 09 2023 |
9443 |
544.19 |
Feb 09 2023 |
12721 |
544.19 |
Feb 02 2023 |
9395 |
544.19 |
Feb 02 2023 |
12662 |
544.19 |
Jan 26 2023 |
9309 |
544.19 |
Jan 26 2023 |
12540 |
544.19 |
Jan 19 2023 |
9309 |
544.19 |
Jan 19 2023 |
12500 |
544.19 |
Jan 12 2023 |
9309 |
544.19 |
Jan 12 2023 |
12486 |
544.19 |
Jan 05 2023 |
9309 |
544.19 |
Jan 05 2023 |
12517 |
544.19 |
Dec 29 2022 |
9309 |
544.19 |
Dec 29 2022 |
12518 |
544.19 |
Dec 22 2022 |
9309 |
544.19 |
Dec 22 2022 |
12518 |
544.19 |
Dec 15 2022 |
9308 |
544.19 |
Dec 15 2022 |
12519 |
544.19 |
Dec 08 2022 |
9308 |
544.19 |
Dec 08 2022 |
12523 |
544.19 |
Dec 01 2022 |
9308 |
544.19 |
Dec 01 2022 |
12523 |
544.19 |
Nov 24 2022 |
9308 |
544.19 |
Nov 24 2022 |
12532 |
544.19 |
Nov 17 2022 |
9281 |
544.19 |
Nov 17 2022 |
12505 |
544.19 |
Nov 10 2022 |
9281 |
544.19 |
Nov 10 2022 |
12505 |
544.19 |
Nov 03 2022 |
9267 |
544.19 |
Nov 03 2022 |
12470 |
544.19 |
Oct 27 2022 |
9268 |
544.19 |
Oct 27 2022 |
12464 |
544.19 |
Oct 20 2022 |
9307 |
544.19 |
Oct 20 2022 |
12544 |
544.19 |
Oct 13 2022 |
10124 |
598.39 |
Oct 13 2022 |
13901 |
598.39 |
Oct 06 2022 |
10062 |
598.39 |
Oct 06 2022 |
13854 |
598.39 |
Sep 29 2022 |
10038 |
598.39 |
Sep 29 2022 |
13847 |
598.39 |
Sep 22 2022 |
9984 |
598.39 |
Sep 22 2022 |
13788 |
598.39 |
Sep 15 2022 |
9968 |
598.39 |
Sep 15 2022 |
13836 |
598.39 |
Sep 08 2022 |
9456 |
555.15 |
Sep 08 2022 |
12865 |
555.15 |
Sep 01 2022 |
9420 |
555.15 |
Sep 01 2022 |
12887 |
555.15 |
Aug 25 2022 |
9423 |
555.15 |
Aug 25 2022 |
12834 |
555.15 |
Aug 18 2022 |
9418 |
555.15 |
Aug 18 2022 |
12839 |
555.15 |
Aug 11 2022 |
9417 |
555.15 |
Aug 11 2022 |
12719 |
555.15 |
Aug 04 2022 |
9399 |
555.15 |
Aug 04 2022 |
12721 |
555.15 |
Jul 28 2022 |
9313 |
555.15 |
Jul 28 2022 |
12571 |
555.15 |
Jul 21 2022 |
9197 |
555.15 |
Jul 21 2022 |
12491 |
555.15 |
Jul 14 2022 |
9198 |
555.15 |
Jul 14 2022 |
12471 |
555.15 |
Jul 07 2022 |
9147 |
555.15 |
Jul 07 2022 |
12259 |
555.15 |
Jun 30 2022 |
9126 |
555.15 |
Jun 30 2022 |
12238 |
555.15 |
Jun 23 2022 |
9114 |
555.15 |
Jun 23 2022 |
12238 |
555.15 |
Jun 16 2022 |
9024 |
555.15 |
Jun 16 2022 |
12197 |
555.15 |
Jun 09 2022 |
8894 |
555.15 |
Jun 09 2022 |
12294 |
555.15 |
Jun 02 2022 |
8785 |
555.15 |
Jun 02 2022 |
12248 |
555.15 |
May 26 2022 |
8741 |
555.15 |
May 26 2022 |
12179 |
555.15 |
May 19 2022 |
8660 |
555.15 |
May 19 2022 |
12100 |
555.15 |
May 12 2022 |
8634 |
555.15 |
May 12 2022 |
12040 |
555.15 |
May 05 2022 |
8417 |
555.15 |
May 05 2022 |
11577 |
555.15 |
Apr 28 2022 |
8487 |
555.15 |
Apr 28 2022 |
11713 |
555.15 |
Apr 21 2022 |
8026 |
555.15 |
Apr 21 2022 |
11115 |
555.15 |
Apr 14 2022 |
7923 |
555.15 |
Apr 14 2022 |
11050 |
555.15 |
Apr 07 2022 |
7830 |
555.15 |
Apr 07 2022 |
11041 |
555.15 |
Mar 31 2022 |
7822 |
555.15 |
Mar 31 2022 |
10930 |
555.15 |
Mar 24 2022 |
7545 |
555.15 |
Mar 24 2022 |
10719 |
555.15 |
Mar 17 2022 |
7530 |
555.15 |
Mar 17 2022 |
10638 |
555.15 |
Mar 10 2022 |
7489 |
555.15 |
Mar 10 2022 |
10640 |
555.15 |
Mar 03 2022 |
7702 |
555.15 |
Mar 03 2022 |
10860 |
555.15 |
Feb 24 2022 |
7523 |
555.15 |
Feb 24 2022 |
10868 |
555.15 |
Feb 17 2022 |
6252 |
511.92 |
Feb 17 2022 |
8382 |
511.92 |
Feb 10 2022 |
6352 |
511.92 |
Feb 10 2022 |
8309 |
511.92 |
Feb 03 2022 |
6478 |
511.92 |
Feb 03 2022 |
8434 |
511.92 |
Jan 27 2022 |
6526 |
511.92 |
Jan 27 2022 |
8483 |
511.92 |
Jan 20 2022 |
6577 |
511.92 |
Jan 20 2022 |
8504 |
511.92 |
Jan 13 2022 |
6577 |
511.92 |
Jan 13 2022 |
8540 |
511.92 |
Jan 06 2022 |
6577 |
511.92 |
Jan 06 2022 |
8541 |
511.92 |
Dec 30 2021 |
6588 |
511.92 |
Dec 30 2021 |
8554 |
511.92 |
Dec 23 2021 |
6588 |
511.92 |
Dec 23 2021 |
8554 |
511.92 |
Dec 16 2021 |
6588 |
511.92 |
Dec 16 2021 |
8554 |
511.92 |
Dec 09 2021 |
6588 |
511.92 |
Dec 09 2021 |
8554 |
511.92 |
Dec 02 2021 |
6588 |
511.92 |
Dec 02 2021 |
8559 |
511.92 |
Nov 25 2021 |
6588 |
511.92 |
Nov 25 2021 |
8559 |
511.92 |
Nov 18 2021 |
6588 |
511.92 |
Nov 18 2021 |
8560 |
511.92 |
Nov 11 2021 |
6589 |
511.92 |
Nov 11 2021 |
8561 |
511.92 |
Nov 04 2021 |
6589 |
511.92 |
Nov 04 2021 |
8637 |
511.92 |
Oct 28 2021 |
6589 |
511.92 |
Oct 28 2021 |
8637 |
511.92 |
Oct 21 2021 |
6590 |
511.92 |
Oct 21 2021 |
8665 |
511.92 |
Oct 14 2021 |
6601 |
511.92 |
Oct 14 2021 |
8680 |
511.92 |
Oct 07 2021 |
6624 |
511.92 |
Oct 07 2021 |
8704 |
511.92 |
Sep 30 2021 |
6645 |
511.92 |
Sep 30 2021 |
8661 |
511.92 |
Sep 23 2021 |
6691 |
511.92 |
Sep 23 2021 |
8593 |
511.92 |
Sep 16 2021 |
6627 |
511.92 |
Sep 16 2021 |
8537 |
511.92 |
Sep 09 2021 |
6710 |
511.92 |
Sep 09 2021 |
8595 |
511.92 |
Sep 02 2021 |
6103 |
492.12 |
Sep 02 2021 |
7655 |
492.12 |
Aug 26 2021 |
6225 |
492.12 |
Aug 26 2021 |
7584 |
492.12 |
Aug 19 2021 |
6350 |
492.12 |
Aug 19 2021 |
7751 |
492.12 |
Aug 12 2021 |
6394 |
492.12 |
Aug 12 2021 |
7857 |
492.12 |
Aug 05 2021 |
6537 |
492.12 |
Aug 05 2021 |
7877 |
492.12 |
Jul 29 2021 |
6715 |
492.12 |
Jul 29 2021 |
7983 |
492.12 |
Jul 22 2021 |
6697 |
492.12 |
Jul 22 2021 |
7873 |
492.12 |
Jul 15 2021 |
7023 |
492.12 |
Jul 15 2021 |
7914 |
492.12 |
Jul 08 2021 |
7040 |
492.12 |
Jul 08 2021 |
7942 |
492.12 |
Jul 01 2021 |
7110 |
492.12 |
Jul 01 2021 |
7913 |
492.12 |
Jun 24 2021 |
7136 |
492.12 |
Jun 24 2021 |
7854 |
492.12 |
Jun 17 2021 |
7087 |
492.12 |
Jun 17 2021 |
8677 |
486.42 |
Jun 10 2021 |
6002 |
472.33 |
Jun 10 2021 |
6308 |
473.67 |
Jun 03 2021 |
6085 |
473.67 |
May 27 2021 |
5929 |
472.33 |
May 27 2021 |
6151 |
473.67 |
May 07 2021 |
15690 |
473.67 |
Sep 04 2020 |
4061 |
472.33 |
Sep 04 2020 |
5978 |
472.33 |
Aug 28 2020 |
4398 |
472.33 |
Aug 28 2020 |
6431 |
472.33 |
Aug 21 2020 |
4680 |
472.33 |
Aug 21 2020 |
6952 |
472.33 |
Aug 14 2020 |
4814 |
472.33 |
Aug 14 2020 |
7220 |
472.33 |
Aug 07 2020 |
5194 |
472.33 |
Aug 07 2020 |
7751 |
472.33 |
Jul 31 2020 |
5540 |
472.33 |
Jul 31 2020 |
8248 |
472.33 |
Jul 24 2020 |
5779 |
472.33 |
Jul 24 2020 |
8787 |
472.33 |
Jul 17 2020 |
6172 |
472.33 |
Jul 17 2020 |
9210 |
472.33 |
Jul 10 2020 |
6435 |
472.33 |
Jul 10 2020 |
9754 |
472.33 |
Jul 03 2020 |
6608 |
472.33 |
Jul 03 2020 |
9870 |
472.33 |
Jun 26 2020 |
6890 |
472.33 |
Jun 26 2020 |
10375 |
472.33 |
Jun 19 2020 |
7074 |
472.33 |
Jun 19 2020 |
10895 |
473.67 |
Jun 12 2020 |
7421 |
472.33 |
Jun 12 2020 |
11261 |
473.67 |
Jun 05 2020 |
7576 |
472.33 |
Jun 05 2020 |
11616 |
473.67 |
May 29 2020 |
7810 |
472.33 |
May 29 2020 |
11949 |
473.67 |
May 22 2020 |
8074 |
472.33 |
May 22 2020 |
12314 |
473.67 |
May 15 2020 |
8483 |
472.33 |
May 15 2020 |
12711 |
473.67 |
May 08 2020 |
8686 |
472.33 |
May 08 2020 |
13016 |
473.67 |
May 01 2020 |
9152 |
472.33 |
May 01 2020 |
13635 |
473.67 |
Apr 24 2020 |
9541 |
472.33 |
Apr 24 2020 |
14533 |
473.67 |
Apr 17 2020 |
9872 |
472.33 |
Apr 17 2020 |
14850 |
473.67 |
Apr 10 2020 |
10154 |
472.33 |
Apr 10 2020 |
15205 |
473.67 |
Apr 03 2020 |
10549 |
472.33 |
Apr 03 2020 |
15598 |
473.67 |
Mar 27 2020 |
10911 |
472.33 |
Mar 27 2020 |
15991 |
473.67 |
Mar 20 2020 |
11103 |
472.33 |
Mar 20 2020 |
16226 |
473.67 |
Mar 13 2020 |
11318 |
472.33 |
Mar 13 2020 |
16462 |
473.67 |
Mar 06 2020 |
11529 |
472.33 |
Mar 06 2020 |
16616 |
473.67 |
Feb 28 2020 |
11552 |
472.33 |
Feb 28 2020 |
16635 |
473.67 |
Feb 21 2020 |
11398 |
472.33 |
Feb 21 2020 |
16458 |
473.67 |
Feb 14 2020 |
11433 |
472.33 |
Feb 14 2020 |
16514 |
473.67 |
Feb 07 2020 |
11399 |
472.33 |
Feb 07 2020 |
16410 |
473.67 |
Jan 31 2020 |
11481 |
472.33 |
Jan 31 2020 |
16455 |
473.67 |
Jan 24 2020 |
11484 |
472.33 |
Jan 24 2020 |
16465 |
473.67 |
Jan 17 2020 |
11498 |
472.33 |
Jan 17 2020 |
16381 |
473.67 |
Jan 10 2020 |
11498 |
472.33 |
Jan 10 2020 |
16379 |
473.67 |
Jan 03 2020 |
11500 |
472.33 |
Jan 03 2020 |
16391 |
473.67 |
Dec 27 2019 |
11500 |
472.33 |
Dec 27 2019 |
16387 |
473.67 |
Dec 20 2019 |
11500 |
472.33 |
Dec 20 2019 |
16387 |
473.67 |
Dec 13 2019 |
11501 |
472.33 |
Dec 13 2019 |
16388 |
473.67 |
Dec 06 2019 |
11501 |
472.33 |
Dec 06 2019 |
16367 |
473.67 |
Nov 29 2019 |
11501 |
472.33 |
Nov 29 2019 |
16353 |
473.67 |
Nov 22 2019 |
11501 |
472.33 |
Nov 22 2019 |
16353 |
473.67 |
Nov 15 2019 |
11501 |
472.33 |
Nov 15 2019 |
16358 |
473.67 |
Nov 08 2019 |
11468 |
472.33 |
Nov 08 2019 |
16285 |
473.67 |
Nov 01 2019 |
16270 |
475.02 |
Oct 25 2019 |
16287 |
475.02 |
Oct 18 2019 |
16318 |
475.02 |
Oct 11 2019 |
16286 |
475.02 |
Oct 04 2019 |
16262 |
475.02 |
Sep 27 2019 |
16380 |
475.02 |
Sep 20 2019 |
16369 |
475.02 |
Sep 13 2019 |
16393 |
475.02 |
Sep 06 2019 |
11074 |
467.69 |
Sep 06 2019 |
16166 |
471.36 |
Aug 30 2019 |
11135 |
467.69 |
Aug 30 2019 |
16290 |
471.36 |
Aug 23 2019 |
11305 |
467.69 |
Aug 23 2019 |
16493 |
471.36 |
Aug 16 2019 |
11252 |
467.69 |
Aug 16 2019 |
16453 |
471.36 |
Aug 09 2019 |
11307 |
467.69 |
Aug 09 2019 |
16505 |
471.36 |
Aug 02 2019 |
11411 |
467.69 |
Aug 02 2019 |
16618 |
471.36 |
Jul 26 2019 |
11393 |
467.69 |
Jul 26 2019 |
16712 |
471.36 |
Jul 19 2019 |
11584 |
467.69 |
Jul 19 2019 |
16867 |
471.36 |
Jul 12 2019 |
11576 |
467.69 |
Jul 12 2019 |
16973 |
471.36 |
Jul 05 2019 |
11743 |
467.69 |
Jul 05 2019 |
17329 |
471.36 |
Jun 28 2019 |
11824 |
467.69 |
Jun 28 2019 |
17513 |
471.36 |
Jun 21 2019 |
11807 |
467.69 |
Jun 21 2019 |
16892 |
467.69 |
Jun 14 2019 |
11771 |
467.69 |
Jun 14 2019 |
17030 |
467.69 |
Jun 07 2019 |
11870 |
467.69 |
Jun 07 2019 |
17228 |
467.69 |
May 31 2019 |
7535 |
507.77 |
May 31 2019 |
11825 |
467.69 |
May 31 2019 |
17158 |
467.69 |
May 24 2019 |
7432 |
507.77 |
May 24 2019 |
11819 |
467.69 |
May 24 2019 |
17188 |
467.69 |
May 17 2019 |
7513 |
507.77 |
May 17 2019 |
11870 |
467.69 |
May 17 2019 |
17181 |
467.69 |
May 10 2019 |
7476 |
507.77 |
May 10 2019 |
11957 |
467.69 |
May 10 2019 |
17129 |
467.69 |
May 03 2019 |
7570 |
507.77 |
May 03 2019 |
12028 |
467.69 |
May 03 2019 |
17182 |
467.69 |
Apr 26 2019 |
7572 |
507.77 |
Apr 26 2019 |
12190 |
467.69 |
Apr 26 2019 |
16802 |
467.69 |
Apr 19 2019 |
7630 |
507.77 |
Apr 19 2019 |
12141 |
467.69 |
Apr 19 2019 |
16769 |
467.69 |
Apr 18 2019 |
7641 |
507.77 |
Apr 18 2019 |
12147 |
467.69 |
Apr 12 2019 |
7622 |
507.77 |
Apr 12 2019 |
12137 |
467.69 |
Apr 12 2019 |
16814 |
467.69 |
Apr 05 2019 |
7532 |
507.77 |
Apr 05 2019 |
11641 |
467.69 |
Apr 05 2019 |
16382 |
467.69 |
Mar 29 2019 |
7194 |
507.77 |
Mar 29 2019 |
11587 |
467.69 |
Mar 29 2019 |
16249 |
467.69 |
Mar 22 2019 |
7343 |
507.77 |
Mar 22 2019 |
11376 |
467.69 |
Mar 22 2019 |
16058 |
467.69 |
Mar 15 2019 |
7657 |
507.77 |
Mar 15 2019 |
11535 |
467.69 |
Mar 15 2019 |
16054 |
467.69 |
Mar 08 2019 |
7345 |
507.77 |
Mar 08 2019 |
11329 |
467.69 |
Mar 08 2019 |
15850 |
467.69 |
Mar 01 2019 |
7520 |
507.77 |
Mar 01 2019 |
11415 |
467.69 |
Mar 01 2019 |
15921 |
467.69 |
Feb 22 2019 |
7535 |
507.77 |
Feb 22 2019 |
11479 |
467.69 |
Feb 22 2019 |
15984 |
467.69 |
Feb 15 2019 |
7515 |
507.77 |
Feb 15 2019 |
11410 |
467.69 |
Feb 15 2019 |
15821 |
467.69 |
Feb 08 2019 |
7688 |
507.77 |
Feb 08 2019 |
11360 |
467.69 |
Feb 08 2019 |
15668 |
467.69 |
Feb 01 2019 |
7711 |
507.77 |
Feb 01 2019 |
11376 |
467.69 |
Feb 01 2019 |
15682 |
467.69 |
Jan 25 2019 |
7711 |
507.77 |
Jan 25 2019 |
11393 |
467.69 |
Jan 25 2019 |
15735 |
467.69 |
Jan 18 2019 |
7740 |
507.77 |
Jan 18 2019 |
11444 |
467.69 |
Jan 18 2019 |
15776 |
467.69 |
Jan 11 2019 |
7740 |
507.77 |
Jan 11 2019 |
11444 |
467.69 |
Jan 11 2019 |
15763 |
467.69 |
Jan 04 2019 |
7740 |
507.77 |
Jan 04 2019 |
11445 |
467.69 |
Jan 04 2019 |
15770 |
467.69 |
Dec 28 2018 |
7743 |
507.77 |
Dec 28 2018 |
11445 |
467.69 |
Dec 28 2018 |
15770 |
467.69 |
Dec 21 2018 |
7743 |
507.77 |
Dec 21 2018 |
11445 |
467.69 |
Dec 21 2018 |
15770 |
467.69 |
Dec 14 2018 |
7743 |
507.77 |
Dec 14 2018 |
11445 |
467.69 |
Dec 14 2018 |
15770 |
467.69 |
Dec 07 2018 |
7713 |
507.77 |
Dec 07 2018 |
11445 |
467.69 |
Dec 07 2018 |
15761 |
467.69 |
Nov 30 2018 |
7713 |
507.77 |
Nov 30 2018 |
11445 |
467.69 |
Nov 30 2018 |
15761 |
467.69 |
Nov 23 2018 |
7717 |
507.77 |
Nov 23 2018 |
11445 |
467.69 |
Nov 23 2018 |
15761 |
467.69 |
Nov 16 2018 |
7717 |
507.77 |
Nov 16 2018 |
11445 |
467.69 |
Nov 16 2018 |
15761 |
467.69 |
Nov 09 2018 |
7717 |
507.77 |
Nov 09 2018 |
11446 |
467.69 |
Nov 09 2018 |
15762 |
467.69 |
Nov 02 2018 |
7717 |
507.77 |
Nov 02 2018 |
11446 |
467.69 |
Nov 02 2018 |
15728 |
467.69 |
Oct 26 2018 |
7717 |
507.77 |
Oct 26 2018 |
11444 |
467.69 |
Oct 26 2018 |
15725 |
467.69 |
Oct 19 2018 |
7717 |
507.77 |
Oct 19 2018 |
11465 |
467.69 |
Oct 19 2018 |
15745 |
467.69 |
Oct 12 2018 |
7698 |
507.77 |
Oct 12 2018 |
11408 |
467.69 |
Oct 12 2018 |
15687 |
467.69 |
Oct 05 2018 |
7698 |
507.77 |
Oct 05 2018 |
11438 |
467.69 |
Oct 05 2018 |
15818 |
467.69 |
Sep 28 2018 |
7706 |
507.77 |
Sep 21 2018 |
7618 |
507.77 |
Sep 14 2018 |
7796 |
507.77 |
Sep 07 2018 |
7832 |
507.77 |
Sep 07 2018 |
5828 |
408.13 |
Sep 07 2018 |
8362 |
408.13 |
Aug 31 2018 |
7929 |
507.77 |
Aug 31 2018 |
5872 |
408.13 |
Aug 31 2018 |
8406 |
408.13 |
Aug 24 2018 |
8028 |
507.77 |
Aug 24 2018 |
5885 |
408.13 |
Aug 24 2018 |
8402 |
408.13 |
Aug 17 2018 |
8008 |
507.77 |
Aug 17 2018 |
5864 |
408.13 |
Aug 17 2018 |
8478 |
408.13 |
Aug 10 2018 |
8000 |
507.77 |
Aug 10 2018 |
5899 |
408.13 |
Aug 10 2018 |
8594 |
408.13 |
Aug 03 2018 |
8058 |
507.77 |
Aug 03 2018 |
6022 |
408.13 |
Aug 03 2018 |
8670 |
408.13 |
Jul 27 2018 |
8156 |
507.77 |
Jul 27 2018 |
6070 |
408.13 |
Jul 27 2018 |
8706 |
408.13 |
Jul 20 2018 |
8305 |
507.77 |
Jul 20 2018 |
6045 |
408.13 |
Jul 20 2018 |
8871 |
408.13 |
Jul 13 2018 |
8390 |
507.77 |
Jul 13 2018 |
6209 |
408.13 |
Jul 13 2018 |
8782 |
408.13 |
Jul 06 2018 |
8384 |
507.77 |
Jul 06 2018 |
6000 |
408.13 |
Jul 06 2018 |
8527 |
408.13 |
Jun 29 2018 |
8355 |
507.77 |
Jun 29 2018 |
6014 |
408.13 |
Jun 29 2018 |
8534 |
408.13 |
Jun 22 2018 |
8455 |
507.77 |
Jun 22 2018 |
6162 |
408.13 |
Jun 22 2018 |
8748 |
408.13 |
Jun 15 2018 |
8533 |
509.91 |
Jun 15 2018 |
6188 |
408.13 |
Jun 15 2018 |
8797 |
408.13 |
Jun 08 2018 |
8642 |
509.91 |
Jun 08 2018 |
6226 |
408.13 |
Jun 08 2018 |
8920 |
408.13 |
Jun 01 2018 |
8671 |
512.04 |
Jun 01 2018 |
6492 |
408.13 |
Jun 01 2018 |
9196 |
408.13 |
May 25 2018 |
8680 |
512.04 |
May 25 2018 |
6527 |
408.13 |
May 25 2018 |
9315 |
408.13 |
May 18 2018 |
8585 |
512.04 |
May 18 2018 |
6599 |
408.13 |
May 18 2018 |
9318 |
408.13 |
May 11 2018 |
8524 |
512.04 |
May 11 2018 |
6613 |
408.13 |
May 11 2018 |
9402 |
408.13 |
May 04 2018 |
8586 |
512.04 |
May 04 2018 |
6732 |
408.13 |
May 04 2018 |
9542 |
408.13 |
Apr 27 2018 |
8693 |
512.04 |
Apr 27 2018 |
6722 |
408.13 |
Apr 27 2018 |
9527 |
408.13 |
Apr 20 2018 |
8641 |
512.04 |
Apr 20 2018 |
6716 |
408.13 |
Apr 20 2018 |
9548 |
408.13 |
Apr 13 2018 |
8460 |
512.04 |
Apr 13 2018 |
6681 |
408.13 |
Apr 13 2018 |
9528 |
408.13 |
Apr 06 2018 |
8488 |
512.04 |
Apr 06 2018 |
6842 |
408.13 |
Apr 06 2018 |
9600 |
408.13 |
Mar 30 2018 |
8456 |
512.04 |
Mar 30 2018 |
7033 |
408.13 |
Mar 30 2018 |
9789 |
408.13 |
Mar 23 2018 |
8290 |
512.04 |
Mar 23 2018 |
7157 |
408.13 |
Mar 23 2018 |
9881 |
408.13 |
Mar 16 2018 |
8175 |
512.04 |
Mar 16 2018 |
7119 |
408.13 |
Mar 16 2018 |
9867 |
408.13 |
Mar 09 2018 |
8110 |
512.04 |
Mar 09 2018 |
7137 |
408.13 |
Mar 09 2018 |
9888 |
408.13 |
Mar 02 2018 |
8397 |
512.04 |
Mar 02 2018 |
7183 |
408.13 |
Mar 02 2018 |
10057 |
408.13 |
Feb 23 2018 |
8576 |
512.04 |
Feb 23 2018 |
7255 |
408.13 |
Feb 23 2018 |
10132 |
408.13 |
Feb 16 2018 |
8533 |
512.04 |
Feb 16 2018 |
7271 |
408.13 |
Feb 16 2018 |
10166 |
408.13 |
Feb 09 2018 |
8529 |
512.04 |
Feb 09 2018 |
7213 |
408.13 |
Feb 09 2018 |
10092 |
408.13 |
Feb 02 2018 |
8590 |
512.04 |
Feb 02 2018 |
7198 |
408.13 |
Feb 02 2018 |
10087 |
408.13 |
Jan 26 2018 |
8590 |
512.04 |
Jan 26 2018 |
7223 |
408.13 |
Jan 26 2018 |
10110 |
408.13 |
Jan 19 2018 |
8590 |
512.04 |
Jan 19 2018 |
7233 |
408.13 |
Jan 19 2018 |
10118 |
408.13 |
Jan 12 2018 |
8534 |
512.04 |
Jan 12 2018 |
7242 |
408.13 |
Jan 12 2018 |
10120 |
408.13 |
Jan 05 2018 |
8534 |
512.04 |
Jan 05 2018 |
7242 |
408.13 |
Jan 05 2018 |
10134 |
408.13 |
Dec 29 2017 |
8587 |
512.04 |
Dec 29 2017 |
7242 |
408.13 |
Dec 29 2017 |
10134 |
408.13 |
Dec 22 2017 |
8587 |
512.04 |
Dec 22 2017 |
7242 |
408.13 |
Dec 22 2017 |
10135 |
408.13 |
Dec 15 2017 |
8587 |
512.04 |
Dec 15 2017 |
7242 |
408.13 |
Dec 15 2017 |
10132 |
408.13 |
Dec 08 2017 |
8587 |
512.04 |
Dec 08 2017 |
7242 |
408.13 |
Dec 08 2017 |
10132 |
408.13 |
Dec 01 2017 |
8584 |
512.04 |
Dec 01 2017 |
7242 |
408.13 |
Dec 01 2017 |
10132 |
408.13 |
Nov 24 2017 |
8584 |
512.04 |
Nov 24 2017 |
7242 |
408.13 |
Nov 24 2017 |
10132 |
408.13 |
Nov 17 2017 |
8584 |
512.04 |
Nov 17 2017 |
7242 |
408.13 |
Nov 17 2017 |
10132 |
408.13 |
Nov 10 2017 |
8584 |
512.04 |
Nov 10 2017 |
7245 |
408.13 |
Nov 10 2017 |
10135 |
408.13 |
Nov 03 2017 |
8584 |
512.04 |
Nov 03 2017 |
7245 |
408.13 |
Nov 03 2017 |
10136 |
408.13 |
Oct 27 2017 |
8584 |
512.04 |
Oct 27 2017 |
7298 |
408.13 |
Oct 27 2017 |
10183 |
408.13 |
Oct 20 2017 |
8544 |
512.04 |
Oct 13 2017 |
8569 |
512.04 |
Oct 06 2017 |
8569 |
512.04 |
Sep 29 2017 |
8579 |
512.04 |
Sep 22 2017 |
8567 |
512.04 |
Sep 15 2017 |
8390 |
512.04 |
Sep 08 2017 |
8120 |
512.04 |
Sep 01 2017 |
8234 |
512.04 |
Aug 25 2017 |
8165 |
512.04 |
Aug 18 2017 |
8470 |
512.04 |
Aug 11 2017 |
8375 |
512.04 |
Aug 04 2017 |
8510 |
512.04 |
Jul 28 2017 |
8564 |
512.04 |
Jul 21 2017 |
8635 |
512.04 |
Jul 14 2017 |
8691 |
512.04 |
Jul 07 2017 |
8750 |
512.04 |
Jun 30 2017 |
8710 |
512.04 |
Jun 23 2017 |
8813 |
512.04 |
Jul 30 2014 |
21939 |
509.84 |
Jul 30 2014 |
31614 |
509.84 |
Jul 23 2014 |
21759 |
509.84 |
Jul 23 2014 |
31338 |
509.84 |
Jul 16 2014 |
21965 |
509.84 |
Jul 16 2014 |
31317 |
509.84 |
Jul 09 2014 |
22086 |
509.84 |
Jul 09 2014 |
31381 |
509.84 |
Jul 02 2014 |
22191 |
509.84 |
Jul 02 2014 |
31629 |
509.84 |
Jun 25 2014 |
22294 |
509.84 |
Jun 25 2014 |
31760 |
509.84 |
Jun 18 2014 |
22371 |
509.84 |
Jun 18 2014 |
31795 |
509.84 |
Jun 11 2014 |
22191 |
509.84 |
Jun 11 2014 |
31931 |
509.84 |
Jun 04 2014 |
22394 |
509.84 |
Jun 04 2014 |
32235 |
509.84 |
May 28 2014 |
22163 |
509.84 |
May 28 2014 |
32068 |
509.84 |
May 21 2014 |
22230 |
509.84 |
May 21 2014 |
32218 |
509.84 |
May 14 2014 |
22355 |
509.84 |
May 14 2014 |
32359 |
509.84 |
May 07 2014 |
21822 |
509.84 |
May 07 2014 |
31890 |
509.84 |
Apr 30 2014 |
22471 |
509.84 |
Apr 30 2014 |
32626 |
509.84 |
Apr 23 2014 |
22910 |
509.84 |
Apr 23 2014 |
33088 |
509.84 |
Apr 16 2014 |
22858 |
509.84 |
Apr 16 2014 |
32866 |
509.84 |
Apr 09 2014 |
23664 |
509.84 |
Apr 09 2014 |
33395 |
509.84 |
Apr 02 2014 |
23648 |
509.84 |
Apr 02 2014 |
32820 |
509.84 |
Mar 26 2014 |
23175 |
509.84 |
Mar 26 2014 |
32754 |
509.84 |
Mar 19 2014 |
23092 |
509.84 |
Mar 19 2014 |
32726 |
509.84 |
Mar 12 2014 |
23073 |
509.84 |
Mar 12 2014 |
32750 |
509.84 |
Mar 05 2014 |
22621 |
509.84 |
Mar 05 2014 |
32510 |
509.84 |
Feb 26 2014 |
22479 |
509.84 |
Feb 26 2014 |
32417 |
509.84 |
Feb 19 2014 |
22577 |
509.84 |
Feb 19 2014 |
32420 |
509.84 |
Feb 12 2014 |
22521 |
509.84 |
Feb 12 2014 |
32310 |
509.84 |
Feb 05 2014 |
22541 |
509.84 |
Feb 05 2014 |
32434 |
509.84 |
Jan 29 2014 |
22396 |
509.84 |
Jan 29 2014 |
32436 |
509.84 |
Jan 22 2014 |
22280 |
509.84 |
Jan 22 2014 |
32283 |
509.84 |
Jan 15 2014 |
22296 |
509.84 |
Jan 15 2014 |
32357 |
509.84 |
Jan 08 2014 |
22157 |
509.84 |
Jan 08 2014 |
32269 |
509.84 |
Jan 01 2014 |
22157 |
509.84 |
Jan 01 2014 |
32274 |
509.84 |
Dec 25 2013 |
22157 |
509.84 |
Dec 25 2013 |
32288 |
509.84 |
Dec 18 2013 |
22157 |
509.84 |
Dec 18 2013 |
32288 |
509.84 |
Dec 11 2013 |
22158 |
509.84 |
Dec 11 2013 |
32289 |
509.84 |
Dec 04 2013 |
22159 |
509.84 |
Dec 04 2013 |
32292 |
509.84 |
Nov 27 2013 |
22159 |
509.84 |
Nov 27 2013 |
32292 |
509.84 |
Nov 20 2013 |
22159 |
509.84 |
Nov 20 2013 |
32293 |
509.84 |
Nov 13 2013 |
22160 |
509.84 |
Nov 13 2013 |
32295 |
509.84 |
Nov 06 2013 |
22160 |
509.84 |
Nov 06 2013 |
32296 |
509.84 |
Oct 30 2013 |
22160 |
509.84 |
Oct 30 2013 |
32294 |
509.84 |
Oct 23 2013 |
22150 |
509.84 |
Oct 23 2013 |
32289 |
509.84 |
Oct 16 2013 |
22159 |
509.84 |
Oct 16 2013 |
32220 |
509.84 |
Oct 09 2013 |
21864 |
509.84 |
Oct 09 2013 |
31909 |
509.84 |
Oct 02 2013 |
21939 |
509.84 |
Oct 02 2013 |
32001 |
509.84 |
Sep 25 2013 |
21928 |
509.84 |
Sep 25 2013 |
31956 |
509.84 |
Sep 18 2013 |
21732 |
509.84 |
Sep 18 2013 |
31654 |
509.84 |
Sep 11 2013 |
21672 |
509.84 |
Sep 11 2013 |
31454 |
509.84 |
Sep 04 2013 |
15945 |
446.2 |
Sep 04 2013 |
23132 |
446.2 |
Aug 28 2013 |
15872 |
446.2 |
Aug 28 2013 |
23067 |
446.2 |
Aug 21 2013 |
15977 |
446.2 |
Aug 21 2013 |
23209 |
446.2 |
Aug 14 2013 |
9531 |
382.55 |
Aug 14 2013 |
14116 |
382.55 |
Aug 07 2013 |
9536 |
382.55 |
Aug 07 2013 |
14249 |
382.55 |
Jul 31 2013 |
9696 |
382.55 |
Jul 31 2013 |
14371 |
382.55 |
Jul 24 2013 |
10978 |
396.78 |
Jul 24 2013 |
16412 |
396.78 |
Jul 17 2013 |
12257 |
408.79 |
Jul 17 2013 |
18133 |
408.79 |
Jul 10 2013 |
12337 |
408.79 |
Jul 10 2013 |
18335 |
408.79 |
Jul 03 2013 |
12345 |
408.79 |
Jul 03 2013 |
18346 |
408.79 |
Jun 26 2013 |
12317 |
408.79 |
Jun 26 2013 |
18557 |
408.79 |
Jun 19 2013 |
12463 |
408.79 |
Jun 19 2013 |
18508 |
408.79 |
Jun 12 2013 |
12523 |
408.79 |
Jun 12 2013 |
18724 |
408.79 |
Jun 05 2013 |
12481 |
408.79 |
Jun 05 2013 |
18588 |
408.79 |
May 29 2013 |
12390 |
408.79 |
May 29 2013 |
18612 |
408.79 |
May 22 2013 |
12623 |
408.79 |
May 22 2013 |
18937 |
408.79 |
May 15 2013 |
12621 |
408.79 |
May 15 2013 |
18942 |
408.79 |
May 08 2013 |
12619 |
408.79 |
May 08 2013 |
18889 |
408.79 |
May 01 2013 |
11458 |
395.24 |
May 01 2013 |
17082 |
395.24 |
Apr 24 2013 |
11167 |
395.24 |
Apr 24 2013 |
17011 |
395.24 |
Apr 17 2013 |
11225 |
395.24 |
Apr 17 2013 |
17050 |
395.24 |
Apr 10 2013 |
11205 |
395.24 |
Apr 10 2013 |
16944 |
395.24 |
Apr 03 2013 |
11202 |
395.24 |
Apr 03 2013 |
16916 |
395.24 |
Mar 27 2013 |
11460 |
395.24 |
Mar 27 2013 |
17013 |
395.24 |
Mar 20 2013 |
11422 |
395.24 |
Mar 20 2013 |
16967 |
395.24 |
Mar 13 2013 |
9633 |
408.79 |
Mar 13 2013 |
16953 |
395.24 |
Oct 19 2012 |
10758 |
395.24 |
Oct 19 2012 |
15741 |
395.24 |
Sep 23 2012 |
11032 |
399.47 |
Sep 23 2012 |
16214 |
399.47 |
Aug 31 2012 |
10636 |
399.47 |
Aug 31 2012 |
15921 |
399.47 |
Aug 24 2012 |
10533 |
399.47 |
Aug 24 2012 |
15816 |
399.47 |
Aug 10 2012 |
10271 |
399.47 |
Aug 10 2012 |
15479 |
399.47 |
Aug 03 2012 |
10092 |
399.47 |
Aug 03 2012 |
15308 |
399.47 |
Jul 27 2012 |
9523 |
393.71 |
Jul 27 2012 |
14328 |
393.71 |
Jul 06 2012 |
6484 |
354.6 |
Jul 06 2012 |
9728 |
354.6 |
Jun 22 2012 |
6431 |
354.6 |
Jun 22 2012 |
9342 |
354.6 |
Jun 15 2012 |
6358 |
354.6 |
Jun 15 2012 |
9768 |
354.6 |
Jun 08 2012 |
6266 |
354.6 |
Jun 08 2012 |
9698 |
354.6 |
Jun 01 2012 |
6316 |
354.6 |
Jun 01 2012 |
9650 |
354.6 |
May 25 2012 |
5863 |
354.6 |
May 25 2012 |
9007 |
354.6 |
May 18 2012 |
5945 |
354.6 |
May 18 2012 |
9106 |
354.6 |
May 11 2012 |
5859 |
354.6 |
May 11 2012 |
9140 |
354.6 |