| May 11 2016 |
10919 |
500.82 |
| May 11 2016 |
19639 |
505.05 |
| May 11 2016 |
29037 |
503.64 |
| May 04 2016 |
10910 |
500.82 |
| May 04 2016 |
19519 |
505.05 |
| May 04 2016 |
28922 |
503.64 |
| Apr 27 2016 |
11177 |
500.82 |
| Apr 27 2016 |
19802 |
505.05 |
| Apr 27 2016 |
29347 |
503.64 |
| Apr 20 2016 |
11217 |
500.82 |
| Apr 20 2016 |
19650 |
505.05 |
| Apr 20 2016 |
29295 |
503.64 |
| Apr 13 2016 |
11257 |
500.82 |
| Apr 13 2016 |
20055 |
505.05 |
| Apr 13 2016 |
29244 |
503.64 |
| Apr 06 2016 |
11440 |
500.82 |
| Apr 06 2016 |
20553 |
505.05 |
| Apr 06 2016 |
29572 |
503.64 |
| Mar 30 2016 |
11101 |
500.82 |
| Mar 30 2016 |
20354 |
505.05 |
| Mar 30 2016 |
29377 |
503.64 |
| Mar 23 2016 |
11497 |
500.82 |
| Mar 23 2016 |
20696 |
505.05 |
| Mar 23 2016 |
29484 |
503.64 |
| Mar 16 2016 |
11457 |
500.82 |
| Mar 16 2016 |
20866 |
505.05 |
| Mar 16 2016 |
29532 |
503.64 |
| Mar 09 2016 |
11522 |
500.82 |
| Mar 09 2016 |
20999 |
505.05 |
| Mar 09 2016 |
29594 |
503.64 |
| Mar 02 2016 |
11530 |
500.82 |
| Mar 02 2016 |
20661 |
505.05 |
| Mar 02 2016 |
29309 |
503.64 |
| Feb 24 2016 |
11465 |
500.82 |
| Feb 24 2016 |
20589 |
505.05 |
| Feb 24 2016 |
29165 |
503.64 |
| Feb 17 2016 |
11598 |
500.82 |
| Feb 17 2016 |
20848 |
505.05 |
| Feb 17 2016 |
29462 |
503.64 |
| Feb 10 2016 |
11680 |
500.82 |
| Feb 10 2016 |
20702 |
505.05 |
| Feb 10 2016 |
29368 |
503.64 |
| Feb 03 2016 |
11698 |
500.82 |
| Feb 03 2016 |
20683 |
505.05 |
| Feb 03 2016 |
29332 |
503.64 |
| Jan 27 2016 |
11698 |
500.82 |
| Jan 27 2016 |
20737 |
505.05 |
| Jan 27 2016 |
29291 |
503.64 |
| Jan 20 2016 |
11714 |
500.82 |
| Jan 20 2016 |
20729 |
505.05 |
| Jan 20 2016 |
29287 |
503.64 |
| Jan 13 2016 |
11714 |
500.82 |
| Jan 13 2016 |
20753 |
505.05 |
| Jan 13 2016 |
29324 |
503.64 |
| Jan 06 2016 |
11714 |
500.82 |
| Jan 06 2016 |
20753 |
505.05 |
| Jan 06 2016 |
29337 |
503.64 |
| Dec 30 2015 |
11732 |
500.82 |
| Dec 30 2015 |
20753 |
505.05 |
| Dec 30 2015 |
29323 |
503.64 |
| Dec 23 2015 |
11732 |
500.82 |
| Dec 23 2015 |
20751 |
505.05 |
| Dec 23 2015 |
29322 |
503.64 |
| Dec 16 2015 |
11732 |
500.82 |
| Dec 16 2015 |
20751 |
505.05 |
| Dec 16 2015 |
29322 |
503.64 |
| Dec 09 2015 |
11732 |
500.82 |
| Dec 09 2015 |
20752 |
505.05 |
| Dec 09 2015 |
29327 |
503.64 |
| Dec 02 2015 |
11733 |
500.82 |
| Dec 02 2015 |
20753 |
505.05 |
| Dec 02 2015 |
29329 |
503.64 |
| Nov 25 2015 |
11733 |
500.82 |
| Nov 25 2015 |
20753 |
505.05 |
| Nov 25 2015 |
29330 |
503.64 |
| Nov 18 2015 |
11733 |
500.82 |
| Nov 18 2015 |
20752 |
505.05 |
| Nov 18 2015 |
29329 |
503.64 |
| Nov 11 2015 |
11733 |
500.82 |
| Nov 11 2015 |
20724 |
505.05 |
| Nov 11 2015 |
29309 |
503.64 |
| Nov 04 2015 |
11733 |
500.82 |
| Nov 04 2015 |
20724 |
505.05 |
| Nov 04 2015 |
29309 |
503.64 |
| Oct 28 2015 |
11707 |
500.82 |
| Oct 28 2015 |
20726 |
505.05 |
| Oct 28 2015 |
29263 |
503.64 |
| Oct 21 2015 |
11675 |
500.82 |
| Oct 21 2015 |
20648 |
505.05 |
| Oct 21 2015 |
29232 |
503.64 |
| Oct 14 2015 |
11675 |
500.82 |
| Oct 14 2015 |
20642 |
505.05 |
| Oct 14 2015 |
29198 |
503.64 |
| Oct 07 2015 |
11685 |
500.82 |
| Oct 07 2015 |
20689 |
505.05 |
| Oct 07 2015 |
29206 |
503.64 |
| Sep 30 2015 |
11709 |
500.82 |
| Sep 30 2015 |
20702 |
505.05 |
| Sep 30 2015 |
29228 |
503.64 |
| Sep 23 2015 |
11585 |
500.82 |
| Sep 23 2015 |
20811 |
505.05 |
| Sep 23 2015 |
29264 |
503.64 |
| Sep 16 2015 |
11530 |
500.82 |
| Sep 16 2015 |
20599 |
505.05 |
| Sep 16 2015 |
29121 |
503.64 |
| Sep 09 2015 |
11435 |
500.82 |
| Sep 09 2015 |
20551 |
505.05 |
| Sep 09 2015 |
29058 |
503.64 |
| Sep 02 2015 |
11301 |
500.82 |
| Sep 02 2015 |
20648 |
505.05 |
| Sep 02 2015 |
28994 |
503.64 |
| Aug 26 2015 |
11542 |
500.82 |
| Aug 26 2015 |
20838 |
505.05 |
| Aug 26 2015 |
29188 |
503.64 |
| Aug 19 2015 |
11449 |
500.82 |
| Aug 19 2015 |
21073 |
505.05 |
| Aug 19 2015 |
29474 |
503.64 |
| Aug 12 2015 |
11553 |
500.82 |
| Aug 12 2015 |
21044 |
505.05 |
| Aug 12 2015 |
29611 |
503.64 |
| Aug 05 2015 |
11482 |
500.82 |
| Aug 05 2015 |
21135 |
505.05 |
| Aug 05 2015 |
29562 |
503.64 |
| Jul 29 2015 |
11357 |
500.82 |
| Jul 29 2015 |
21117 |
505.05 |
| Jul 29 2015 |
29781 |
503.64 |
| Jul 22 2015 |
11453 |
500.82 |
| Jul 22 2015 |
21091 |
505.05 |
| Jul 22 2015 |
29865 |
503.64 |
| Jul 15 2015 |
11648 |
500.82 |
| Jul 15 2015 |
21413 |
505.05 |
| Jul 15 2015 |
30094 |
503.64 |
| Jul 08 2015 |
11707 |
500.82 |
| Jul 08 2015 |
21513 |
505.05 |
| Jul 08 2015 |
30227 |
503.64 |
| Jul 01 2015 |
11844 |
500.82 |
| Jul 01 2015 |
21651 |
505.05 |
| Jul 01 2015 |
30369 |
503.64 |
| Jun 24 2015 |
11817 |
500.82 |
| Jun 24 2015 |
21698 |
505.05 |
| Jun 24 2015 |
30463 |
503.64 |
| Jun 17 2015 |
11677 |
500.82 |
| Jun 17 2015 |
21548 |
505.05 |
| Jun 17 2015 |
30467 |
503.64 |
| Jun 10 2015 |
11796 |
500.82 |
| Jun 10 2015 |
21775 |
505.05 |
| Jun 10 2015 |
30545 |
503.64 |
| Jun 03 2015 |
11687 |
500.82 |
| Jun 03 2015 |
21922 |
505.05 |
| Jun 03 2015 |
30759 |
503.64 |
| Apr 15 2015 |
16111 |
449.79 |
| Apr 15 2015 |
22714 |
449.79 |
| Apr 08 2015 |
16141 |
449.79 |
| Apr 08 2015 |
22808 |
449.79 |
| Apr 01 2015 |
16275 |
449.79 |
| Apr 01 2015 |
23197 |
449.79 |
| Mar 25 2015 |
15766 |
449.79 |
| Mar 25 2015 |
22488 |
449.79 |
| Mar 18 2015 |
15206 |
449.79 |
| Mar 18 2015 |
21881 |
449.79 |
| Mar 11 2015 |
15534 |
449.79 |
| Mar 11 2015 |
22471 |
449.79 |
| Mar 04 2015 |
15780 |
449.79 |
| Mar 04 2015 |
22735 |
449.79 |
| Feb 25 2015 |
15805 |
449.79 |
| Feb 25 2015 |
22739 |
449.79 |
| Feb 18 2015 |
15942 |
449.79 |
| Feb 18 2015 |
22834 |
449.79 |
| Feb 11 2015 |
15951 |
449.79 |
| Feb 11 2015 |
22830 |
449.79 |
| Feb 04 2015 |
15987 |
449.79 |
| Feb 04 2015 |
22859 |
449.79 |
| Jan 28 2015 |
15925 |
449.79 |
| Jan 28 2015 |
22866 |
449.79 |
| Jan 21 2015 |
15936 |
449.79 |
| Jan 21 2015 |
22890 |
449.79 |
| Jan 14 2015 |
15951 |
449.79 |
| Jan 14 2015 |
22900 |
449.79 |
| Jan 07 2015 |
15952 |
449.79 |
| Jan 07 2015 |
22874 |
449.79 |
| Dec 31 2014 |
15952 |
449.79 |
| Dec 31 2014 |
22884 |
449.79 |
| Dec 24 2014 |
15952 |
449.79 |
| Dec 24 2014 |
22884 |
449.79 |
| Dec 17 2014 |
15952 |
449.79 |
| Dec 17 2014 |
22875 |
449.79 |
| Dec 10 2014 |
15952 |
449.79 |
| Dec 10 2014 |
22875 |
449.79 |
| Dec 03 2014 |
15952 |
449.79 |
| Dec 03 2014 |
22875 |
449.79 |
| Nov 26 2014 |
15952 |
449.79 |
| Nov 26 2014 |
22875 |
449.79 |
| Nov 19 2014 |
15952 |
449.79 |
| Nov 19 2014 |
22875 |
449.79 |
| Nov 12 2014 |
15952 |
449.79 |
| Nov 12 2014 |
22875 |
449.79 |
| Nov 05 2014 |
15952 |
449.79 |
| Nov 05 2014 |
22876 |
449.79 |
| Oct 29 2014 |
15947 |
449.79 |
| Oct 29 2014 |
22873 |
449.79 |
| Oct 22 2014 |
15924 |
449.79 |
| Oct 22 2014 |
22885 |
449.79 |
| Oct 15 2014 |
15836 |
449.79 |
| Oct 15 2014 |
22805 |
449.79 |
| Oct 08 2014 |
15837 |
449.79 |
| Oct 08 2014 |
22792 |
449.79 |
| Oct 01 2014 |
15844 |
449.79 |
| Oct 01 2014 |
22827 |
449.79 |
| Sep 24 2014 |
15948 |
449.79 |
| Sep 24 2014 |
22862 |
449.79 |
| Sep 17 2014 |
15822 |
449.79 |
| Sep 17 2014 |
22809 |
449.79 |
| Sep 10 2014 |
15841 |
449.79 |
| Sep 10 2014 |
22827 |
449.79 |
| Sep 03 2014 |
15867 |
449.79 |
| Sep 03 2014 |
22898 |
449.79 |
| Aug 27 2014 |
15751 |
449.79 |
| Aug 27 2014 |
22950 |
449.79 |
| Aug 20 2014 |
15768 |
449.79 |
| Aug 20 2014 |
22983 |
449.79 |
| Aug 13 2014 |
15726 |
449.79 |
| Aug 13 2014 |
23025 |
449.79 |
| Aug 06 2014 |
15894 |
449.79 |
| Aug 06 2014 |
23143 |
449.79 |
| Jul 30 2014 |
18188 |
470.34 |
| Jul 30 2014 |
26290 |
470.34 |
| Jul 23 2014 |
17993 |
470.34 |
| Jul 23 2014 |
26064 |
470.34 |
| Jul 16 2014 |
18167 |
470.34 |
| Jul 16 2014 |
26030 |
470.34 |
| Jul 09 2014 |
18267 |
470.34 |
| Jul 09 2014 |
26099 |
470.34 |
| Jul 02 2014 |
18356 |
470.34 |
| Jul 02 2014 |
26317 |
470.34 |
| Jun 25 2014 |
18472 |
470.34 |
| Jun 25 2014 |
26433 |
470.34 |
| Jun 18 2014 |
18530 |
470.34 |
| Jun 18 2014 |
26442 |
470.34 |
| Jun 11 2014 |
18408 |
470.34 |
| Jun 11 2014 |
26591 |
470.34 |
| Jun 04 2014 |
18557 |
470.34 |
| Jun 04 2014 |
26802 |
470.34 |
| May 28 2014 |
18411 |
470.34 |
| May 28 2014 |
26733 |
470.34 |
| May 21 2014 |
18463 |
470.34 |
| May 21 2014 |
26853 |
470.34 |
| May 14 2014 |
22908 |
516.27 |
| May 14 2014 |
33165 |
516.27 |
| May 07 2014 |
22366 |
516.27 |
| May 07 2014 |
32688 |
516.27 |
| Apr 30 2014 |
23017 |
516.27 |
| Apr 30 2014 |
33448 |
516.27 |
| Apr 23 2014 |
23472 |
516.27 |
| Apr 23 2014 |
33920 |
516.27 |
| Apr 16 2014 |
25728 |
549.52 |
| Apr 16 2014 |
37107 |
549.52 |
| Apr 09 2014 |
25088 |
526.42 |
| Apr 09 2014 |
35400 |
526.42 |
| Apr 02 2014 |
25056 |
526.42 |
| Apr 02 2014 |
34776 |
526.42 |
| Mar 26 2014 |
24553 |
526.42 |
| Mar 26 2014 |
34697 |
526.42 |
| Mar 19 2014 |
11356 |
497.74 |
| Mar 19 2014 |
25025 |
533.63 |
| Mar 19 2014 |
22703 |
500.85 |
| Mar 19 2014 |
32158 |
504.99 |
| Mar 12 2014 |
11346 |
497.74 |
| Mar 12 2014 |
24999 |
533.63 |
| Mar 12 2014 |
22698 |
500.85 |
| Mar 12 2014 |
32172 |
504.99 |
| Mar 05 2014 |
11233 |
497.74 |
| Mar 05 2014 |
24466 |
533.63 |
| Mar 05 2014 |
22709 |
500.85 |
| Mar 05 2014 |
31946 |
504.99 |
| Feb 26 2014 |
11337 |
497.74 |
| Feb 26 2014 |
24327 |
533.63 |
| Feb 26 2014 |
22700 |
500.85 |
| Feb 26 2014 |
31846 |
504.99 |
| Feb 19 2014 |
11414 |
497.74 |
| Feb 19 2014 |
24449 |
533.63 |
| Feb 19 2014 |
22740 |
500.85 |
| Feb 19 2014 |
31832 |
504.99 |
| Feb 12 2014 |
11542 |
497.74 |
| Feb 12 2014 |
24398 |
533.63 |
| Feb 12 2014 |
22707 |
500.85 |
| Feb 12 2014 |
31721 |
504.99 |
| Feb 05 2014 |
11500 |
497.74 |
| Feb 05 2014 |
24425 |
533.63 |
| Feb 05 2014 |
22875 |
500.85 |
| Feb 05 2014 |
31846 |
504.99 |
| Jan 29 2014 |
11500 |
497.74 |
| Jan 29 2014 |
24256 |
533.63 |
| Jan 29 2014 |
23050 |
500.85 |
| Jan 29 2014 |
31851 |
504.99 |
| Jan 22 2014 |
11518 |
497.74 |
| Jan 22 2014 |
24137 |
533.63 |
| Jan 22 2014 |
22985 |
500.85 |
| Jan 22 2014 |
31698 |
504.99 |
| Jan 15 2014 |
11518 |
497.74 |
| Jan 15 2014 |
24156 |
533.63 |
| Jan 15 2014 |
23056 |
500.85 |
| Jan 15 2014 |
31773 |
504.99 |
| Jan 08 2014 |
11518 |
497.74 |
| Jan 08 2014 |
24016 |
533.63 |
| Jan 08 2014 |
23101 |
500.85 |
| Jan 08 2014 |
31687 |
504.99 |
| Jan 01 2014 |
11518 |
497.74 |
| Jan 01 2014 |
24016 |
533.63 |
| Jan 01 2014 |
23107 |
500.85 |
| Jan 01 2014 |
31692 |
504.99 |
| Dec 25 2013 |
11575 |
497.74 |
| Dec 25 2013 |
24016 |
533.63 |
| Dec 25 2013 |
23107 |
500.85 |
| Dec 25 2013 |
31704 |
504.99 |
| Dec 18 2013 |
11575 |
497.74 |
| Dec 18 2013 |
24016 |
533.63 |
| Dec 18 2013 |
23107 |
500.85 |
| Dec 18 2013 |
31704 |
504.99 |
| Dec 11 2013 |
11576 |
497.74 |
| Dec 11 2013 |
24017 |
533.63 |
| Dec 11 2013 |
23107 |
500.85 |
| Dec 11 2013 |
31705 |
504.99 |
| Dec 04 2013 |
11576 |
497.74 |
| Dec 04 2013 |
24018 |
533.63 |
| Dec 04 2013 |
23109 |
500.85 |
| Dec 04 2013 |
31708 |
504.99 |
| Nov 27 2013 |
11576 |
497.74 |
| Nov 27 2013 |
24018 |
533.63 |
| Nov 27 2013 |
23109 |
500.85 |
| Nov 27 2013 |
31708 |
504.99 |
| Nov 20 2013 |
11577 |
497.74 |
| Nov 20 2013 |
24018 |
533.63 |
| Nov 20 2013 |
23109 |
500.85 |
| Nov 20 2013 |
31709 |
504.99 |
| Nov 13 2013 |
11577 |
497.74 |
| Nov 13 2013 |
24019 |
533.63 |
| Nov 13 2013 |
23111 |
500.85 |
| Nov 13 2013 |
31711 |
504.99 |
| Nov 06 2013 |
11577 |
497.74 |
| Nov 06 2013 |
24019 |
533.63 |
| Nov 06 2013 |
23112 |
500.85 |
| Nov 06 2013 |
31712 |
504.99 |
| Oct 30 2013 |
11577 |
497.74 |
| Oct 30 2013 |
24019 |
533.63 |
| Oct 30 2013 |
23110 |
500.85 |
| Oct 30 2013 |
31710 |
504.99 |
| Oct 23 2013 |
11577 |
497.74 |
| Oct 23 2013 |
24009 |
533.63 |
| Oct 23 2013 |
23111 |
500.85 |
| Oct 23 2013 |
31705 |
504.99 |
| Oct 16 2013 |
11485 |
497.74 |
| Oct 16 2013 |
24006 |
533.63 |
| Oct 16 2013 |
23059 |
500.85 |
| Oct 16 2013 |
31640 |
504.99 |
| Oct 09 2013 |
11345 |
497.74 |
| Oct 09 2013 |
23679 |
533.63 |
| Oct 09 2013 |
23035 |
500.85 |
| Oct 09 2013 |
31337 |
504.99 |
| Oct 02 2013 |
11441 |
497.74 |
| Oct 02 2013 |
23776 |
533.63 |
| Oct 02 2013 |
23025 |
500.85 |
| Oct 02 2013 |
31423 |
504.99 |
| Sep 25 2013 |
11412 |
497.74 |
| Sep 25 2013 |
23773 |
533.63 |
| Sep 25 2013 |
22931 |
500.85 |
| Sep 25 2013 |
31380 |
504.99 |
| Sep 18 2013 |
11308 |
497.74 |
| Sep 18 2013 |
23569 |
533.63 |
| Sep 18 2013 |
22817 |
500.85 |
| Sep 18 2013 |
31089 |
504.99 |
| Sep 11 2013 |
11191 |
497.74 |
| Sep 11 2013 |
23497 |
533.63 |
| Sep 11 2013 |
22651 |
500.85 |
| Sep 11 2013 |
30890 |
504.99 |
| Sep 04 2013 |
10924 |
486.91 |
| Sep 04 2013 |
22186 |
513.78 |
| Sep 04 2013 |
22594 |
500.85 |
| Sep 04 2013 |
27381 |
475.86 |
| Aug 28 2013 |
11186 |
486.91 |
| Aug 28 2013 |
22041 |
513.78 |
| Aug 28 2013 |
22512 |
500.85 |
| Aug 28 2013 |
27272 |
475.86 |
| Aug 21 2013 |
11189 |
486.91 |
| Aug 21 2013 |
22143 |
513.78 |
| Aug 21 2013 |
22646 |
500.85 |
| Aug 21 2013 |
27481 |
475.86 |
| Aug 14 2013 |
10661 |
486.91 |
| Aug 14 2013 |
22610 |
519.5 |
| Aug 14 2013 |
22760 |
500.85 |
| Aug 14 2013 |
27464 |
477.85 |
| Aug 07 2013 |
10795 |
486.91 |
| Aug 07 2013 |
22585 |
519.5 |
| Aug 07 2013 |
23020 |
500.85 |
| Aug 07 2013 |
27716 |
477.85 |
| Jul 31 2013 |
10870 |
486.91 |
| Jul 31 2013 |
23015 |
519.5 |
| Jul 31 2013 |
23228 |
500.85 |
| Jul 31 2013 |
28079 |
477.85 |
| Jul 24 2013 |
10896 |
486.91 |
| Jul 24 2013 |
22912 |
519.5 |
| Jul 24 2013 |
23440 |
500.85 |
| Jul 24 2013 |
28222 |
477.85 |
| Jul 17 2013 |
10819 |
486.91 |
| Jul 17 2013 |
23880 |
532.47 |
| Jul 17 2013 |
23537 |
500.85 |
| Jul 17 2013 |
28340 |
477.85 |
| Jul 10 2013 |
11088 |
486.91 |
| Jul 10 2013 |
24072 |
532.47 |
| Jul 10 2013 |
23730 |
500.85 |
| Jul 10 2013 |
28632 |
477.85 |
| Jul 03 2013 |
10945 |
486.91 |
| Jul 03 2013 |
24023 |
532.47 |
| Jul 03 2013 |
23934 |
500.85 |
| Jul 03 2013 |
28606 |
477.85 |
| Jun 26 2013 |
10801 |
486.91 |
| Jun 26 2013 |
23925 |
532.47 |
| Jun 26 2013 |
24247 |
500.85 |
| Jun 26 2013 |
28805 |
477.85 |
| Jun 19 2013 |
10602 |
486.91 |
| Jun 19 2013 |
24145 |
532.47 |
| Jun 19 2013 |
24483 |
500.85 |
| Jun 19 2013 |
28819 |
477.85 |
| Jun 12 2013 |
10903 |
486.91 |
| Jun 12 2013 |
24201 |
532.47 |
| Jun 12 2013 |
24550 |
500.85 |
| Jun 12 2013 |
29104 |
477.85 |
| Jun 05 2013 |
10415 |
486.91 |
| Jun 05 2013 |
23039 |
518.94 |
| Jun 05 2013 |
24151 |
500.85 |
| Jun 05 2013 |
28813 |
477.85 |
| May 29 2013 |
10338 |
486.91 |
| May 29 2013 |
22919 |
518.94 |
| May 29 2013 |
24216 |
500.85 |
| May 29 2013 |
28821 |
477.85 |
| May 22 2013 |
10384 |
486.91 |
| May 22 2013 |
23339 |
518.94 |
| May 22 2013 |
24578 |
500.85 |
| May 22 2013 |
29353 |
477.85 |
| May 15 2013 |
10147 |
486.91 |
| May 15 2013 |
23313 |
518.94 |
| May 15 2013 |
24718 |
500.85 |
| May 15 2013 |
29374 |
477.85 |
| May 08 2013 |
9864 |
486.91 |
| May 08 2013 |
21862 |
500.84 |
| May 08 2013 |
24612 |
500.85 |
| May 08 2013 |
29100 |
476.45 |
| May 01 2013 |
10001 |
486.91 |
| May 01 2013 |
21346 |
490.82 |
| May 01 2013 |
24718 |
500.85 |
| May 01 2013 |
29327 |
476.45 |
| Apr 24 2013 |
9866 |
486.91 |
| Apr 24 2013 |
20739 |
490.82 |
| Apr 24 2013 |
24642 |
500.85 |
| Apr 24 2013 |
29149 |
476.45 |
| Apr 17 2013 |
10037 |
486.91 |
| Apr 17 2013 |
20834 |
490.82 |
| Apr 17 2013 |
24544 |
500.85 |
| Apr 17 2013 |
29288 |
476.45 |
| Apr 10 2013 |
10028 |
486.91 |
| Apr 10 2013 |
21928 |
505.83 |
| Apr 10 2013 |
24093 |
500.85 |
| Apr 10 2013 |
29617 |
480.57 |
| Apr 03 2013 |
9948 |
486.91 |
| Apr 03 2013 |
21847 |
505.83 |
| Apr 03 2013 |
23858 |
500.85 |
| Apr 03 2013 |
29494 |
480.57 |
| Mar 27 2013 |
10129 |
486.91 |
| Mar 27 2013 |
22293 |
505.83 |
| Mar 27 2013 |
23869 |
500.85 |
| Mar 27 2013 |
29641 |
480.57 |
| Mar 20 2013 |
9106 |
476.08 |
| Mar 20 2013 |
22531 |
511.65 |
| Mar 20 2013 |
30742 |
489.99 |
| Mar 13 2013 |
6894 |
476.08 |
| Mar 13 2013 |
17093 |
519.74 |
| Mar 13 2013 |
30638 |
489.99 |
| Oct 19 2012 |
8538 |
476.08 |
| Oct 19 2012 |
20782 |
511.65 |
| Oct 19 2012 |
31450 |
503.9 |
| Sep 23 2012 |
8400 |
476.08 |
| Sep 23 2012 |
21541 |
530.96 |
| Sep 23 2012 |
32877 |
519.99 |
| Aug 31 2012 |
20601 |
530.96 |
| Aug 31 2012 |
33181 |
530.96 |
| Aug 24 2012 |
20330 |
530.96 |
| Aug 24 2012 |
32773 |
530.96 |
| Aug 10 2012 |
19551 |
530.96 |
| Aug 10 2012 |
31717 |
530.96 |
| Aug 03 2012 |
19100 |
530.96 |
| Aug 03 2012 |
31196 |
530.96 |
| Jul 27 2012 |
18838 |
530.96 |
| Jul 27 2012 |
30522 |
530.96 |
| Jul 06 2012 |
17133 |
513.17 |
| Jul 06 2012 |
27930 |
513.17 |
| Jun 22 2012 |
16115 |
499.5 |
| Jun 22 2012 |
25566 |
499.5 |
| Jun 15 2012 |
15921 |
499.5 |
| Jun 15 2012 |
25904 |
499.5 |
| Jun 08 2012 |
15635 |
499.5 |
| Jun 08 2012 |
25675 |
499.5 |
| Jun 01 2012 |
15591 |
499.5 |
| Jun 01 2012 |
25334 |
499.5 |
| May 25 2012 |
14561 |
499.5 |
| May 25 2012 |
23648 |
499.5 |
| May 18 2012 |
14628 |
499.5 |
| May 18 2012 |
23878 |
499.5 |
| May 11 2012 |
14407 |
505.17 |
| May 11 2012 |
24261 |
505.17 |
