| Jul 13 2018 |
7983 |
427.11 |
| Jul 13 2018 |
11157 |
427.11 |
| Jul 06 2018 |
7774 |
427.11 |
| Jul 06 2018 |
10894 |
427.11 |
| Jun 29 2018 |
7794 |
427.11 |
| Jun 29 2018 |
10916 |
427.11 |
| Jun 22 2018 |
7989 |
427.11 |
| Jun 22 2018 |
11181 |
427.11 |
| Jun 15 2018 |
8047 |
427.11 |
| Jun 15 2018 |
5965 |
401.52 |
| Jun 15 2018 |
9561 |
414.31 |
| Jun 08 2018 |
8087 |
427.11 |
| Jun 08 2018 |
6085 |
401.52 |
| Jun 08 2018 |
9702 |
414.31 |
| Jun 01 2018 |
8397 |
427.11 |
| Jun 01 2018 |
6127 |
401.52 |
| Jun 01 2018 |
9981 |
414.31 |
| May 25 2018 |
8414 |
427.11 |
| May 25 2018 |
2246 |
346.73 |
| May 25 2018 |
5430 |
373.52 |
| May 18 2018 |
8478 |
427.11 |
| May 18 2018 |
2266 |
346.73 |
| May 18 2018 |
5413 |
373.52 |
| May 11 2018 |
8217 |
424.48 |
| May 11 2018 |
2260 |
346.73 |
| May 11 2018 |
6702 |
385.6 |
| May 04 2018 |
8392 |
424.48 |
| May 04 2018 |
2367 |
346.73 |
| May 04 2018 |
6821 |
385.6 |
| Apr 27 2018 |
8355 |
424.48 |
| Apr 27 2018 |
2386 |
346.73 |
| Apr 27 2018 |
6836 |
385.6 |
| Apr 20 2018 |
8334 |
424.48 |
| Apr 20 2018 |
2445 |
346.73 |
| Apr 20 2018 |
6861 |
385.6 |
| Apr 13 2018 |
7839 |
419.64 |
| Apr 13 2018 |
2438 |
346.73 |
| Apr 13 2018 |
7385 |
390.48 |
| Apr 06 2018 |
7990 |
419.64 |
| Apr 06 2018 |
2441 |
346.73 |
| Apr 06 2018 |
7455 |
390.48 |
| Mar 30 2018 |
8214 |
419.64 |
| Mar 30 2018 |
2460 |
346.73 |
| Mar 30 2018 |
7587 |
390.48 |
| Mar 23 2018 |
8339 |
419.64 |
| Mar 23 2018 |
2471 |
346.73 |
| Mar 23 2018 |
7665 |
390.48 |
| Mar 16 2018 |
8273 |
419.64 |
| Mar 16 2018 |
2485 |
346.73 |
| Mar 16 2018 |
7651 |
390.48 |
| Mar 09 2018 |
8254 |
419.64 |
| Mar 09 2018 |
2471 |
346.73 |
| Mar 09 2018 |
7659 |
390.48 |
| Mar 02 2018 |
8294 |
419.64 |
| Mar 02 2018 |
2487 |
346.73 |
| Mar 02 2018 |
7829 |
390.48 |
| Feb 23 2018 |
8385 |
419.64 |
| Feb 23 2018 |
2505 |
346.73 |
| Feb 23 2018 |
7886 |
390.48 |
| Feb 16 2018 |
8416 |
419.64 |
| Feb 16 2018 |
2515 |
346.73 |
| Feb 16 2018 |
7919 |
390.48 |
| Feb 09 2018 |
8357 |
419.64 |
| Feb 09 2018 |
2527 |
346.73 |
| Feb 09 2018 |
7892 |
390.48 |
| Feb 02 2018 |
8343 |
419.64 |
| Feb 02 2018 |
2527 |
346.73 |
| Feb 02 2018 |
7878 |
390.48 |
| Jan 26 2018 |
8369 |
419.64 |
| Jan 26 2018 |
2532 |
346.73 |
| Jan 26 2018 |
7891 |
390.48 |
| Jan 19 2018 |
8373 |
419.64 |
| Jan 19 2018 |
2532 |
346.73 |
| Jan 19 2018 |
7894 |
390.48 |
| Jan 12 2018 |
8388 |
419.64 |
| Jan 12 2018 |
2542 |
346.73 |
| Jan 12 2018 |
7894 |
390.48 |
| Jan 05 2018 |
8388 |
419.64 |
| Jan 05 2018 |
2542 |
346.73 |
| Jan 05 2018 |
7903 |
390.48 |
| Dec 29 2017 |
8388 |
419.64 |
| Dec 29 2017 |
2542 |
346.73 |
| Dec 29 2017 |
7903 |
390.48 |
| Dec 22 2017 |
8388 |
419.64 |
| Dec 22 2017 |
2542 |
346.73 |
| Dec 22 2017 |
7904 |
390.48 |
| Dec 15 2017 |
8388 |
419.64 |
| Dec 15 2017 |
2543 |
346.73 |
| Dec 15 2017 |
7902 |
390.48 |
| Dec 08 2017 |
8388 |
419.64 |
| Dec 08 2017 |
2543 |
346.73 |
| Dec 08 2017 |
7902 |
390.48 |
| Dec 01 2017 |
8388 |
419.64 |
| Dec 01 2017 |
2543 |
346.73 |
| Dec 01 2017 |
7902 |
390.48 |
| Nov 24 2017 |
8388 |
419.64 |
| Nov 24 2017 |
2543 |
346.73 |
| Nov 24 2017 |
7902 |
390.48 |
| Nov 17 2017 |
8388 |
419.64 |
| Nov 17 2017 |
2543 |
346.73 |
| Nov 17 2017 |
7902 |
390.48 |
| Nov 10 2017 |
8393 |
419.64 |
| Nov 10 2017 |
2543 |
346.73 |
| Nov 10 2017 |
7907 |
390.48 |
| Nov 03 2017 |
8393 |
419.64 |
| Nov 03 2017 |
2543 |
346.73 |
| Nov 03 2017 |
7907 |
390.48 |
| Oct 27 2017 |
8447 |
419.64 |
| Oct 27 2017 |
2543 |
346.73 |
| Oct 27 2017 |
7947 |
390.48 |
| Oct 20 2017 |
8389 |
419.64 |
| Oct 20 2017 |
2548 |
346.73 |
| Oct 20 2017 |
7925 |
390.48 |
| Oct 13 2017 |
8421 |
419.64 |
| Oct 13 2017 |
2548 |
346.73 |
| Oct 13 2017 |
7940 |
390.48 |
| Oct 06 2017 |
8420 |
419.64 |
| Oct 06 2017 |
2546 |
346.73 |
| Oct 06 2017 |
7940 |
390.48 |
| Sep 29 2017 |
8418 |
419.64 |
| Sep 29 2017 |
2547 |
346.73 |
| Sep 29 2017 |
7877 |
390.48 |
| Sep 22 2017 |
8550 |
419.64 |
| Sep 22 2017 |
2546 |
346.73 |
| Sep 22 2017 |
7949 |
390.48 |
| Sep 15 2017 |
8567 |
419.64 |
| Sep 15 2017 |
2580 |
346.73 |
| Sep 15 2017 |
8025 |
390.48 |
| Sep 08 2017 |
8507 |
419.64 |
| Sep 08 2017 |
2608 |
346.73 |
| Sep 08 2017 |
8121 |
390.48 |
| Sep 01 2017 |
8513 |
419.64 |
| Sep 01 2017 |
2632 |
346.73 |
| Sep 01 2017 |
8110 |
390.48 |
| Aug 25 2017 |
8873 |
419.64 |
| Aug 25 2017 |
2651 |
346.73 |
| Aug 25 2017 |
8478 |
390.48 |
| Aug 18 2017 |
8909 |
419.64 |
| Aug 18 2017 |
2682 |
346.73 |
| Aug 18 2017 |
8548 |
390.48 |
| Aug 11 2017 |
8690 |
416.57 |
| Aug 11 2017 |
2664 |
346.73 |
| Aug 11 2017 |
8120 |
386.53 |
| Aug 04 2017 |
8743 |
416.57 |
| Aug 04 2017 |
2719 |
346.73 |
| Aug 04 2017 |
8208 |
386.53 |
| Jul 28 2017 |
8262 |
411.32 |
| Jul 28 2017 |
2727 |
346.73 |
| Jul 28 2017 |
7602 |
380.22 |
| Jul 21 2017 |
8376 |
411.32 |
| Jul 21 2017 |
2789 |
346.73 |
| Jul 21 2017 |
7711 |
380.22 |
| Jul 14 2017 |
8023 |
407.37 |
| Jul 14 2017 |
2827 |
346.73 |
| Jul 14 2017 |
7757 |
380.22 |
| Jul 07 2017 |
8066 |
407.37 |
| Jul 07 2017 |
2855 |
346.73 |
| Jul 07 2017 |
7794 |
380.22 |
| Jun 30 2017 |
8092 |
407.37 |
| Jun 30 2017 |
2875 |
346.73 |
| Jun 30 2017 |
7815 |
380.22 |
| Jun 23 2017 |
8231 |
407.37 |
| Jun 23 2017 |
3638 |
346.73 |
| Jun 23 2017 |
7893 |
380.22 |
| Jun 16 2017 |
8256 |
407.37 |
| Jun 16 2017 |
1132 |
291.94 |
| Jun 16 2017 |
8403 |
384.28 |
| Jun 09 2017 |
8152 |
407.37 |
| Jun 09 2017 |
1172 |
291.94 |
| Jun 09 2017 |
8298 |
384.28 |
| Jun 02 2017 |
8434 |
407.37 |
| Jun 02 2017 |
1182 |
291.94 |
| Jun 02 2017 |
8490 |
384.28 |
| May 26 2017 |
8465 |
407.37 |
| May 26 2017 |
1002 |
286.14 |
| May 26 2017 |
8373 |
383.12 |
| May 19 2017 |
8652 |
407.37 |
| May 19 2017 |
1001 |
286.14 |
| May 19 2017 |
8470 |
383.12 |
| May 12 2017 |
8139 |
402.54 |
| May 12 2017 |
1034 |
286.14 |
| May 12 2017 |
7400 |
373.44 |
| May 05 2017 |
8179 |
402.54 |
| May 05 2017 |
1051 |
286.14 |
| May 05 2017 |
7472 |
373.44 |
| Apr 28 2017 |
6960 |
390.4 |
| Apr 28 2017 |
1007 |
286.14 |
| Apr 28 2017 |
6450 |
364.33 |
| Apr 21 2017 |
7079 |
390.4 |
| Apr 21 2017 |
1052 |
286.14 |
| Apr 21 2017 |
6527 |
364.33 |
| Apr 14 2017 |
8007 |
398.83 |
| Apr 14 2017 |
1067 |
286.14 |
| Apr 14 2017 |
6271 |
361.26 |
| Apr 07 2017 |
7939 |
398.83 |
| Apr 07 2017 |
1107 |
286.14 |
| Apr 07 2017 |
6139 |
361.26 |
| Mar 31 2017 |
7978 |
398.83 |
| Mar 31 2017 |
1143 |
286.14 |
| Mar 31 2017 |
6261 |
361.26 |
| Mar 24 2017 |
7847 |
398.83 |
| Mar 24 2017 |
1120 |
286.14 |
| Mar 24 2017 |
6201 |
361.26 |
| Mar 17 2017 |
7938 |
398.83 |
| Mar 17 2017 |
1141 |
286.14 |
| Mar 17 2017 |
6227 |
361.26 |
| Mar 10 2017 |
7961 |
398.83 |
| Mar 10 2017 |
1161 |
286.14 |
| Mar 10 2017 |
6260 |
361.26 |
| Mar 03 2017 |
7933 |
398.83 |
| Mar 03 2017 |
1151 |
286.14 |
| Mar 03 2017 |
6284 |
361.26 |
| Feb 24 2017 |
8013 |
398.83 |
| Feb 24 2017 |
1176 |
286.14 |
| Feb 24 2017 |
6327 |
361.26 |
| Feb 17 2017 |
8047 |
398.83 |
| Feb 17 2017 |
1116 |
286.14 |
| Feb 17 2017 |
6357 |
361.26 |
| Feb 10 2017 |
8154 |
398.83 |
| Feb 10 2017 |
1122 |
286.14 |
| Feb 10 2017 |
6383 |
361.26 |
| Feb 03 2017 |
8132 |
398.83 |
| Feb 03 2017 |
1130 |
286.14 |
| Feb 03 2017 |
6404 |
361.26 |
| Jan 27 2017 |
8114 |
398.83 |
| Jan 27 2017 |
1133 |
286.14 |
| Jan 27 2017 |
6400 |
361.26 |
| Jan 20 2017 |
8102 |
398.83 |
| Jan 20 2017 |
1135 |
286.14 |
| Jan 20 2017 |
6407 |
361.26 |
| Jan 13 2017 |
8106 |
398.83 |
| Jan 13 2017 |
1136 |
286.14 |
| Jan 13 2017 |
6409 |
361.26 |
| Jan 06 2017 |
8106 |
398.83 |
| Jan 06 2017 |
1139 |
286.14 |
| Jan 06 2017 |
6398 |
361.26 |
| Dec 30 2016 |
8106 |
398.83 |
| Dec 30 2016 |
1141 |
286.14 |
| Dec 30 2016 |
6400 |
361.26 |
| Dec 23 2016 |
8106 |
398.83 |
| Dec 23 2016 |
1141 |
286.14 |
| Dec 23 2016 |
6400 |
361.26 |
| Dec 16 2016 |
8106 |
398.83 |
| Dec 16 2016 |
1141 |
286.14 |
| Dec 16 2016 |
6402 |
361.26 |
| Dec 09 2016 |
8104 |
398.83 |
| Dec 09 2016 |
1141 |
286.14 |
| Dec 09 2016 |
6402 |
361.26 |
| Dec 02 2016 |
8104 |
398.83 |
| Dec 02 2016 |
1141 |
286.14 |
| Dec 02 2016 |
6402 |
361.26 |
| Nov 25 2016 |
8104 |
398.83 |
| Nov 25 2016 |
1140 |
286.14 |
| Nov 25 2016 |
6397 |
361.26 |
| Nov 18 2016 |
8104 |
398.83 |
| Nov 18 2016 |
1140 |
286.14 |
| Nov 18 2016 |
6397 |
361.26 |
| Nov 11 2016 |
8095 |
398.83 |
| Nov 11 2016 |
1140 |
286.14 |
| Nov 11 2016 |
6397 |
361.26 |
| Nov 04 2016 |
8095 |
398.83 |
| Nov 04 2016 |
1140 |
286.14 |
| Nov 04 2016 |
6397 |
361.26 |
| Oct 28 2016 |
8109 |
398.83 |
| Oct 28 2016 |
1140 |
286.14 |
| Oct 28 2016 |
6405 |
361.26 |
| Oct 21 2016 |
8115 |
398.83 |
| Oct 21 2016 |
1142 |
286.14 |
| Oct 21 2016 |
6410 |
361.26 |
| Oct 14 2016 |
8119 |
398.83 |
| Oct 14 2016 |
1142 |
286.14 |
| Oct 14 2016 |
6449 |
361.26 |
| Oct 07 2016 |
8117 |
398.83 |
| Oct 07 2016 |
1142 |
286.14 |
| Oct 07 2016 |
6453 |
361.26 |
| Sep 30 2016 |
8125 |
398.83 |
| Sep 30 2016 |
1143 |
286.14 |
| Sep 30 2016 |
6455 |
361.26 |
| Sep 23 2016 |
8044 |
398.83 |
| Sep 23 2016 |
1142 |
286.14 |
| Sep 23 2016 |
6418 |
361.26 |
| Sep 16 2016 |
8015 |
398.83 |
| Sep 16 2016 |
1154 |
286.14 |
| Sep 16 2016 |
6432 |
361.26 |
| Sep 09 2016 |
8111 |
398.83 |
| Sep 09 2016 |
1180 |
286.14 |
| Sep 09 2016 |
6450 |
361.26 |
| Sep 02 2016 |
8142 |
398.83 |
| Sep 02 2016 |
1209 |
286.14 |
| Sep 02 2016 |
6536 |
361.26 |
| Aug 26 2016 |
8484 |
405.15 |
| Aug 26 2016 |
1211 |
286.14 |
| Aug 26 2016 |
7808 |
375.39 |
| Aug 19 2016 |
8500 |
405.15 |
| Aug 19 2016 |
1233 |
286.14 |
| Aug 19 2016 |
7829 |
375.39 |
| Aug 12 2016 |
5997 |
379.46 |
| Aug 12 2016 |
1256 |
286.14 |
| Aug 12 2016 |
6662 |
356.13 |
| Aug 05 2016 |
6044 |
379.46 |
| Aug 05 2016 |
1284 |
286.14 |
| Aug 05 2016 |
6777 |
356.13 |
| Jul 29 2016 |
5449 |
374.06 |
| Jul 29 2016 |
1277 |
286.14 |
| Jul 29 2016 |
5706 |
344.75 |
| Jul 22 2016 |
4276 |
357.81 |
| Jul 22 2016 |
1320 |
286.14 |
| Jul 22 2016 |
5382 |
339.89 |
| Jun 22 2016 |
3952 |
362.17 |
| Jun 22 2016 |
4186 |
354.88 |
| Jun 22 2016 |
4422 |
342.14 |
| Jun 22 2016 |
4742 |
324.43 |
| Jun 15 2016 |
4063 |
362.17 |
| Jun 15 2016 |
4277 |
354.88 |
| Jun 15 2016 |
4487 |
342.14 |
| Jun 15 2016 |
4804 |
324.43 |
| Jun 08 2016 |
4101 |
362.17 |
| Jun 08 2016 |
4269 |
354.88 |
| Jun 08 2016 |
4549 |
342.14 |
| Jun 08 2016 |
4821 |
324.43 |
| Jun 01 2016 |
4268 |
362.17 |
| Jun 01 2016 |
4352 |
354.88 |
| Jun 01 2016 |
6933 |
370.14 |
| Jun 01 2016 |
6249 |
337.86 |
| May 25 2016 |
4245 |
362.17 |
| May 25 2016 |
4397 |
354.88 |
| May 25 2016 |
6942 |
370.14 |
| May 25 2016 |
6268 |
337.86 |
| May 18 2016 |
4271 |
362.17 |
| May 18 2016 |
4439 |
354.88 |
| May 18 2016 |
7005 |
370.14 |
| May 18 2016 |
6297 |
337.86 |
| May 11 2016 |
4205 |
362.17 |
| May 11 2016 |
4445 |
354.88 |
| May 11 2016 |
6977 |
370.14 |
| May 11 2016 |
6295 |
337.86 |
| May 04 2016 |
4231 |
362.17 |
| May 04 2016 |
4418 |
354.88 |
| May 04 2016 |
6907 |
370.14 |
| May 04 2016 |
6276 |
337.86 |
| Apr 27 2016 |
4351 |
362.17 |
| Apr 27 2016 |
3829 |
344.85 |
| Apr 27 2016 |
7087 |
370.14 |
| Apr 27 2016 |
6397 |
337.86 |
| Apr 20 2016 |
4425 |
362.17 |
| Apr 20 2016 |
3880 |
344.85 |
| Apr 20 2016 |
7132 |
370.14 |
| Apr 20 2016 |
6512 |
337.86 |
| Apr 13 2016 |
4468 |
362.17 |
| Apr 13 2016 |
4013 |
344.85 |
| Apr 13 2016 |
7054 |
370.14 |
| Apr 13 2016 |
6529 |
337.86 |
| Apr 06 2016 |
4540 |
362.17 |
| Apr 06 2016 |
4096 |
344.85 |
| Apr 06 2016 |
7057 |
370.14 |
| Apr 06 2016 |
6568 |
337.86 |
| Mar 30 2016 |
4423 |
362.17 |
| Mar 30 2016 |
4034 |
344.85 |
| Mar 30 2016 |
6988 |
370.14 |
| Mar 30 2016 |
6513 |
337.86 |
| Mar 23 2016 |
4565 |
362.17 |
| Mar 23 2016 |
4166 |
344.85 |
| Mar 23 2016 |
7023 |
370.14 |
| Mar 23 2016 |
6607 |
337.86 |
| Mar 16 2016 |
4555 |
362.17 |
| Mar 16 2016 |
4239 |
344.85 |
| Mar 16 2016 |
6916 |
370.14 |
| Mar 16 2016 |
6557 |
337.86 |
| Mar 09 2016 |
4602 |
362.17 |
| Mar 09 2016 |
4273 |
344.85 |
| Mar 09 2016 |
6910 |
370.14 |
| Mar 09 2016 |
6567 |
337.86 |
| Mar 02 2016 |
4614 |
362.17 |
| Mar 02 2016 |
4240 |
344.85 |
| Mar 02 2016 |
6915 |
370.14 |
| Mar 02 2016 |
6535 |
337.86 |
| Feb 24 2016 |
4601 |
362.17 |
| Feb 24 2016 |
4279 |
344.85 |
| Feb 24 2016 |
6887 |
370.14 |
| Feb 24 2016 |
6538 |
337.86 |
| Feb 17 2016 |
4632 |
362.17 |
| Feb 17 2016 |
4337 |
344.85 |
| Feb 17 2016 |
6928 |
370.14 |
| Feb 17 2016 |
6601 |
337.86 |
| Feb 10 2016 |
4670 |
362.17 |
| Feb 10 2016 |
4328 |
344.85 |
| Feb 10 2016 |
6960 |
370.14 |
| Feb 10 2016 |
6616 |
337.86 |
| Feb 03 2016 |
4666 |
362.17 |
| Feb 03 2016 |
4357 |
344.85 |
| Feb 03 2016 |
6977 |
370.14 |
| Feb 03 2016 |
6643 |
337.86 |
| Jan 27 2016 |
4666 |
362.17 |
| Jan 27 2016 |
4374 |
344.85 |
| Jan 27 2016 |
6991 |
370.14 |
| Jan 27 2016 |
6675 |
337.86 |
| Jan 20 2016 |
4669 |
362.17 |
| Jan 20 2016 |
4381 |
344.85 |
| Jan 20 2016 |
7013 |
370.14 |
| Jan 20 2016 |
6686 |
337.86 |
| Jan 13 2016 |
4669 |
362.17 |
| Jan 13 2016 |
4386 |
344.85 |
| Jan 13 2016 |
7019 |
370.14 |
| Jan 13 2016 |
6700 |
337.86 |
| Jan 06 2016 |
4669 |
362.17 |
| Jan 06 2016 |
4386 |
344.85 |
| Jan 06 2016 |
7023 |
370.14 |
| Jan 06 2016 |
6703 |
337.86 |
| Dec 30 2015 |
4669 |
362.17 |
| Dec 30 2015 |
4386 |
344.85 |
| Dec 30 2015 |
7022 |
370.14 |
| Dec 30 2015 |
6704 |
337.86 |
| Dec 23 2015 |
4669 |
362.17 |
| Dec 23 2015 |
4386 |
344.85 |
| Dec 23 2015 |
7022 |
370.14 |
| Dec 23 2015 |
6704 |
337.86 |
| Dec 16 2015 |
4669 |
362.17 |
| Dec 16 2015 |
4386 |
344.85 |
| Dec 16 2015 |
7022 |
370.14 |
| Dec 16 2015 |
6704 |
337.86 |
| Dec 09 2015 |
4669 |
362.17 |
| Dec 09 2015 |
4386 |
344.85 |
| Dec 09 2015 |
7030 |
370.14 |
| Dec 09 2015 |
6705 |
337.86 |
| Dec 02 2015 |
4669 |
362.17 |
| Dec 02 2015 |
4386 |
344.85 |
| Dec 02 2015 |
7031 |
370.14 |
| Dec 02 2015 |
6706 |
337.86 |
| Nov 25 2015 |
4669 |
362.17 |
| Nov 25 2015 |
4386 |
344.85 |
| Nov 25 2015 |
7031 |
370.14 |
| Nov 25 2015 |
6706 |
337.86 |
| Nov 18 2015 |
4669 |
362.17 |
| Nov 18 2015 |
4386 |
344.85 |
| Nov 18 2015 |
7031 |
370.14 |
| Nov 18 2015 |
6706 |
337.86 |
| Nov 11 2015 |
4669 |
362.17 |
| Nov 11 2015 |
4381 |
344.85 |
| Nov 11 2015 |
7031 |
370.14 |
| Nov 11 2015 |
6705 |
337.86 |
| Nov 04 2015 |
4669 |
362.17 |
| Nov 04 2015 |
4381 |
344.85 |
| Nov 04 2015 |
7031 |
370.14 |
| Nov 04 2015 |
6705 |
337.86 |
| Oct 28 2015 |
4658 |
362.17 |
| Oct 28 2015 |
4382 |
344.85 |
| Oct 28 2015 |
7021 |
370.14 |
| Oct 28 2015 |
6695 |
337.86 |
| Oct 21 2015 |
4650 |
362.17 |
| Oct 21 2015 |
4381 |
344.85 |
| Oct 21 2015 |
7030 |
370.14 |
| Oct 21 2015 |
6699 |
337.86 |
| Oct 14 2015 |
4650 |
362.17 |
| Oct 14 2015 |
4385 |
344.85 |
| Oct 14 2015 |
7032 |
370.14 |
| Oct 14 2015 |
6702 |
337.86 |
| Oct 07 2015 |
4650 |
362.17 |
| Oct 07 2015 |
4382 |
344.85 |
| Oct 07 2015 |
7021 |
370.14 |
| Oct 07 2015 |
6692 |
337.86 |
| Sep 30 2015 |
4659 |
362.17 |
| Sep 30 2015 |
4488 |
345.97 |
| Sep 30 2015 |
7026 |
370.14 |
| Sep 30 2015 |
6821 |
338.99 |
| Sep 23 2015 |
4681 |
362.17 |
| Sep 23 2015 |
4503 |
345.97 |
| Sep 23 2015 |
7026 |
370.14 |
| Sep 23 2015 |
6844 |
338.99 |
| Sep 16 2015 |
4673 |
362.17 |
| Sep 16 2015 |
4470 |
345.97 |
| Sep 16 2015 |
7035 |
370.14 |
| Sep 16 2015 |
6832 |
338.99 |
| Sep 09 2015 |
4663 |
362.17 |
| Sep 09 2015 |
4467 |
345.97 |
| Sep 09 2015 |
7071 |
370.14 |
| Sep 09 2015 |
6842 |
338.99 |
| Sep 02 2015 |
4598 |
362.17 |
| Sep 02 2015 |
4514 |
345.97 |
| Sep 02 2015 |
7009 |
370.14 |
| Sep 02 2015 |
6833 |
338.99 |
| Aug 26 2015 |
4733 |
362.17 |
| Aug 26 2015 |
4609 |
345.97 |
| Aug 26 2015 |
7153 |
370.14 |
| Aug 26 2015 |
6953 |
338.99 |
| Aug 19 2015 |
4695 |
362.17 |
| Aug 19 2015 |
4769 |
345.97 |
| Aug 19 2015 |
7148 |
370.14 |
| Aug 19 2015 |
7057 |
338.99 |
| Aug 12 2015 |
4726 |
362.17 |
| Aug 12 2015 |
6397 |
365.91 |
| Aug 12 2015 |
7213 |
370.14 |
| Aug 12 2015 |
7549 |
343.65 |
| Aug 05 2015 |
4741 |
362.17 |
| Aug 05 2015 |
6456 |
365.91 |
| Aug 05 2015 |
10927 |
407.59 |
| Aug 05 2015 |
8190 |
349.54 |
| Jul 29 2015 |
4690 |
362.17 |
| Jul 29 2015 |
6444 |
365.91 |
| Jul 29 2015 |
11049 |
407.59 |
| Jul 29 2015 |
8280 |
349.54 |
| Jul 22 2015 |
4689 |
362.17 |
| Jul 22 2015 |
7530 |
377.37 |
| Jul 22 2015 |
10816 |
405.44 |
| Jul 22 2015 |
9255 |
358.01 |
| Jul 15 2015 |
9330 |
393.42 |
| Jul 15 2015 |
10911 |
405.44 |
| Jul 15 2015 |
14414 |
396.43 |
| Jul 08 2015 |
9378 |
393.42 |
| Jul 08 2015 |
6791 |
362.78 |
| Jul 08 2015 |
12379 |
381.16 |
| Jul 01 2015 |
9437 |
393.42 |
| Jul 01 2015 |
3626 |
320.11 |
| Jul 01 2015 |
11673 |
375.09 |
| Jun 24 2015 |
9446 |
393.42 |
| Jun 24 2015 |
3665 |
320.11 |
| Jun 24 2015 |
11731 |
375.09 |
| Jun 17 2015 |
9447 |
393.42 |
| Jun 17 2015 |
3682 |
320.11 |
| Jun 17 2015 |
11789 |
375.09 |
| Jun 10 2015 |
9491 |
393.42 |
| Jun 10 2015 |
4757 |
335.03 |
| Jun 10 2015 |
11097 |
370.06 |
| Jun 03 2015 |
9636 |
393.42 |
| Jun 03 2015 |
4792 |
335.03 |
| Jun 03 2015 |
11287 |
370.06 |
| May 27 2015 |
9553 |
393.42 |
| May 27 2015 |
4797 |
335.03 |
| May 27 2015 |
11238 |
370.06 |
| May 20 2015 |
9645 |
393.42 |
| May 20 2015 |
4853 |
335.03 |
| May 20 2015 |
11300 |
370.06 |
| May 13 2015 |
9721 |
393.42 |
| May 13 2015 |
4844 |
335.03 |
| May 13 2015 |
11374 |
370.06 |
| May 06 2015 |
9632 |
393.42 |
| May 06 2015 |
4670 |
335.03 |
| May 06 2015 |
11124 |
370.06 |
| Apr 29 2015 |
11210 |
406.32 |
| Apr 29 2015 |
4772 |
335.03 |
| Apr 29 2015 |
11303 |
370.68 |
| Apr 22 2015 |
11248 |
406.32 |
| Apr 22 2015 |
4805 |
335.03 |
| Apr 22 2015 |
11393 |
370.68 |
| Apr 15 2015 |
8643 |
382.63 |
| Apr 15 2015 |
4821 |
335.03 |
| Apr 15 2015 |
9020 |
350.9 |
| Apr 08 2015 |
8630 |
382.63 |
| Apr 08 2015 |
4914 |
335.03 |
| Apr 08 2015 |
9089 |
350.9 |
| Apr 01 2015 |
8718 |
382.63 |
| Apr 01 2015 |
5002 |
335.03 |
| Apr 01 2015 |
9215 |
350.9 |
| Mar 25 2015 |
8357 |
382.63 |
| Mar 25 2015 |
4952 |
335.03 |
| Mar 25 2015 |
8969 |
350.9 |
| Mar 18 2015 |
8144 |
382.63 |
| Mar 18 2015 |
4940 |
335.03 |
| Mar 18 2015 |
8821 |
350.9 |
| Mar 11 2015 |
8317 |
382.63 |
| Mar 11 2015 |
4982 |
335.03 |
| Mar 11 2015 |
9148 |
350.9 |
| Mar 04 2015 |
8450 |
382.63 |
| Mar 04 2015 |
5061 |
335.03 |
| Mar 04 2015 |
9251 |
350.9 |
| Feb 25 2015 |
8465 |
382.63 |
| Feb 25 2015 |
5049 |
335.03 |
| Feb 25 2015 |
9254 |
350.9 |
| Feb 18 2015 |
8536 |
382.63 |
| Feb 18 2015 |
5096 |
335.03 |
| Feb 18 2015 |
9339 |
350.9 |
| Feb 11 2015 |
8576 |
382.63 |
| Feb 11 2015 |
5101 |
335.03 |
| Feb 11 2015 |
9366 |
350.9 |
| Feb 04 2015 |
8606 |
382.63 |
| Feb 04 2015 |
5115 |
335.03 |
| Feb 04 2015 |
9380 |
350.9 |
| Jan 28 2015 |
8599 |
382.63 |
| Jan 28 2015 |
5122 |
335.03 |
| Jan 28 2015 |
9385 |
350.9 |
| Jan 21 2015 |
8613 |
382.63 |
| Jan 21 2015 |
5140 |
335.03 |
| Jan 21 2015 |
9407 |
350.9 |
| Jan 14 2015 |
8625 |
382.63 |
| Jan 14 2015 |
5151 |
335.03 |
| Jan 14 2015 |
9426 |
350.9 |
| Jan 07 2015 |
8625 |
382.63 |
| Jan 07 2015 |
5143 |
335.03 |
| Jan 07 2015 |
9407 |
350.9 |
| Dec 31 2014 |
8625 |
382.63 |
| Dec 31 2014 |
5145 |
335.03 |
| Dec 31 2014 |
9407 |
350.9 |
| Dec 24 2014 |
8625 |
382.63 |
| Dec 24 2014 |
5145 |
335.03 |
| Dec 24 2014 |
9407 |
350.9 |
| Dec 17 2014 |
8625 |
382.63 |
| Dec 17 2014 |
5145 |
335.03 |
| Dec 17 2014 |
9406 |
350.9 |
| Dec 10 2014 |
8625 |
382.63 |
| Dec 10 2014 |
5145 |
335.03 |
| Dec 10 2014 |
9406 |
350.9 |
| Dec 03 2014 |
8625 |
382.63 |
| Dec 03 2014 |
5145 |
335.03 |
| Dec 03 2014 |
9406 |
350.9 |
| Nov 26 2014 |
8625 |
382.63 |
| Nov 26 2014 |
5145 |
335.03 |
| Nov 26 2014 |
9406 |
350.9 |
| Nov 19 2014 |
8625 |
382.63 |
| Nov 19 2014 |
5145 |
335.03 |
| Nov 19 2014 |
9406 |
350.9 |
| Nov 12 2014 |
8625 |
382.63 |
| Nov 12 2014 |
5145 |
335.03 |
| Nov 12 2014 |
9406 |
350.9 |
| Nov 05 2014 |
8625 |
382.63 |
| Nov 05 2014 |
5145 |
335.03 |
| Nov 05 2014 |
9406 |
350.9 |
| Oct 29 2014 |
8623 |
382.63 |
| Oct 29 2014 |
5145 |
335.03 |
| Oct 29 2014 |
9405 |
350.9 |
| Oct 22 2014 |
8615 |
382.63 |
| Oct 22 2014 |
5127 |
335.03 |
| Oct 22 2014 |
9414 |
350.9 |
| Oct 15 2014 |
8588 |
382.63 |
| Oct 15 2014 |
5122 |
335.03 |
| Oct 15 2014 |
9401 |
350.9 |
| Oct 08 2014 |
8602 |
382.63 |
| Oct 08 2014 |
5121 |
335.03 |
| Oct 08 2014 |
9411 |
350.9 |
| Oct 01 2014 |
8610 |
382.63 |
| Oct 01 2014 |
5130 |
335.03 |
| Oct 01 2014 |
9418 |
350.9 |
| Sep 24 2014 |
8646 |
382.63 |
| Sep 24 2014 |
5160 |
335.03 |
| Sep 24 2014 |
9400 |
350.9 |
| Sep 17 2014 |
8589 |
382.63 |
| Sep 17 2014 |
5173 |
335.03 |
| Sep 17 2014 |
9407 |
350.9 |
| Sep 10 2014 |
8614 |
382.63 |
| Sep 10 2014 |
5124 |
335.03 |
| Sep 10 2014 |
9404 |
350.9 |
| Sep 03 2014 |
8626 |
382.63 |
| Sep 03 2014 |
5156 |
335.03 |
| Sep 03 2014 |
9468 |
350.9 |
| Aug 27 2014 |
8542 |
382.63 |
| Aug 27 2014 |
5206 |
335.03 |
| Aug 27 2014 |
9451 |
350.9 |
| Aug 20 2014 |
8549 |
382.63 |
| Aug 20 2014 |
6246 |
349.95 |
| Aug 20 2014 |
11283 |
366.29 |
| Aug 13 2014 |
6277 |
349.95 |
| Aug 13 2014 |
9385 |
349.95 |
| Aug 06 2014 |
6300 |
349.95 |
| Aug 06 2014 |
9413 |
349.95 |
| Jul 30 2014 |
6324 |
349.95 |
| Jul 30 2014 |
9496 |
349.95 |
| Jul 23 2014 |
11574 |
410.93 |
| Jul 23 2014 |
6274 |
349.95 |
| Jul 23 2014 |
13284 |
380.44 |
| Jul 16 2014 |
11699 |
410.93 |
| Jul 16 2014 |
6276 |
349.95 |
| Jul 16 2014 |
13274 |
380.44 |
| Jul 09 2014 |
11736 |
410.93 |
| Jul 09 2014 |
6372 |
349.95 |
| Jul 09 2014 |
13245 |
380.44 |
| Jul 02 2014 |
11812 |
410.93 |
| Jul 02 2014 |
6431 |
349.95 |
| Jul 02 2014 |
13377 |
380.44 |
| Jun 25 2014 |
11883 |
410.93 |
| Jun 25 2014 |
6060 |
344.48 |
| Jun 25 2014 |
11560 |
366.63 |
| Jun 18 2014 |
11923 |
410.93 |
| Jun 18 2014 |
6140 |
344.48 |
| Jun 18 2014 |
11617 |
366.63 |
| Jun 11 2014 |
11859 |
410.93 |
| Jun 11 2014 |
5800 |
339 |
| Jun 11 2014 |
12860 |
374.97 |
| Jun 04 2014 |
11966 |
410.93 |
| Jun 04 2014 |
5930 |
339 |
| Jun 04 2014 |
12977 |
374.97 |
| May 28 2014 |
7302 |
411.6 |
| May 28 2014 |
11904 |
410.93 |
| May 28 2014 |
10606 |
391.51 |
| May 28 2014 |
16381 |
399.41 |
| May 21 2014 |
7305 |
411.6 |
| May 21 2014 |
11934 |
410.93 |
| May 21 2014 |
10690 |
391.51 |
| May 21 2014 |
16445 |
399.41 |
| May 14 2014 |
7443 |
411.6 |
| May 14 2014 |
12029 |
410.93 |
| May 14 2014 |
10781 |
391.51 |
| May 14 2014 |
16508 |
399.41 |
| May 07 2014 |
7048 |
411.6 |
| May 07 2014 |
11677 |
410.93 |
| May 07 2014 |
10615 |
391.51 |
| May 07 2014 |
16254 |
399.41 |
| Apr 30 2014 |
7419 |
411.6 |
| Apr 30 2014 |
12125 |
410.93 |
| Apr 30 2014 |
11028 |
391.51 |
| Apr 30 2014 |
16683 |
399.41 |
| Apr 23 2014 |
7645 |
411.6 |
| Apr 23 2014 |
12423 |
410.93 |
| Apr 23 2014 |
11120 |
391.51 |
| Apr 23 2014 |
16926 |
399.41 |
| Apr 16 2014 |
7524 |
411.6 |
| Apr 16 2014 |
15218 |
435.72 |
| Apr 16 2014 |
11050 |
391.51 |
| Apr 16 2014 |
16747 |
398.85 |
| Apr 09 2014 |
7545 |
411.6 |
| Apr 09 2014 |
15788 |
435.72 |
| Apr 09 2014 |
11170 |
391.51 |
| Apr 09 2014 |
17040 |
398.85 |
| Apr 02 2014 |
7353 |
411.6 |
| Apr 02 2014 |
15821 |
435.72 |
| Apr 02 2014 |
11262 |
391.51 |
| Apr 02 2014 |
16685 |
398.85 |
| Mar 26 2014 |
7336 |
411.6 |
| Mar 26 2014 |
15510 |
435.72 |
| Mar 26 2014 |
11514 |
391.51 |
| Mar 26 2014 |
16670 |
398.85 |
| Mar 19 2014 |
7440 |
411.6 |
| Mar 19 2014 |
15448 |
435.72 |
| Mar 19 2014 |
11579 |
391.51 |
| Mar 19 2014 |
16669 |
398.85 |
| Mar 12 2014 |
7438 |
411.6 |
| Mar 12 2014 |
15456 |
435.72 |
| Mar 12 2014 |
11590 |
391.51 |
| Mar 12 2014 |
16686 |
398.85 |
| Mar 05 2014 |
7373 |
411.6 |
| Mar 05 2014 |
15246 |
435.72 |
| Mar 05 2014 |
11614 |
391.51 |
| Mar 05 2014 |
16590 |
398.85 |
| Feb 26 2014 |
7429 |
411.6 |
| Feb 26 2014 |
15180 |
435.72 |
| Feb 26 2014 |
11624 |
391.51 |
| Feb 26 2014 |
16624 |
398.85 |
| Feb 19 2014 |
7462 |
411.6 |
| Feb 19 2014 |
15250 |
435.72 |
| Feb 19 2014 |
11649 |
391.51 |
| Feb 19 2014 |
16641 |
398.85 |
| Feb 12 2014 |
7522 |
411.6 |
| Feb 12 2014 |
15223 |
435.72 |
| Feb 12 2014 |
11652 |
391.51 |
| Feb 12 2014 |
16632 |
398.85 |
| Feb 05 2014 |
7516 |
411.6 |
| Feb 05 2014 |
15272 |
435.72 |
| Feb 05 2014 |
11744 |
391.51 |
| Feb 05 2014 |
16706 |
398.85 |
| Jan 29 2014 |
7516 |
411.6 |
| Jan 29 2014 |
15203 |
435.72 |
| Jan 29 2014 |
11824 |
391.51 |
| Jan 29 2014 |
16718 |
398.85 |
| Jan 22 2014 |
7524 |
411.6 |
| Jan 22 2014 |
15132 |
435.72 |
| Jan 22 2014 |
11790 |
391.51 |
| Jan 22 2014 |
16665 |
398.85 |
| Jan 15 2014 |
7524 |
411.6 |
| Jan 15 2014 |
15143 |
435.72 |
| Jan 15 2014 |
11826 |
391.51 |
| Jan 15 2014 |
16695 |
398.85 |
| Jan 08 2014 |
7524 |
411.6 |
| Jan 08 2014 |
15043 |
435.72 |
| Jan 08 2014 |
11843 |
391.51 |
| Jan 08 2014 |
16657 |
398.85 |
| Jan 01 2014 |
7524 |
411.6 |
| Jan 01 2014 |
15043 |
435.72 |
| Jan 01 2014 |
11845 |
391.51 |
| Jan 01 2014 |
16657 |
398.85 |
| Dec 25 2013 |
7541 |
411.6 |
| Dec 25 2013 |
15043 |
435.72 |
| Dec 25 2013 |
11845 |
391.51 |
| Dec 25 2013 |
16659 |
398.85 |
| Dec 18 2013 |
7541 |
411.6 |
| Dec 18 2013 |
15043 |
435.72 |
| Dec 18 2013 |
11845 |
391.51 |
| Dec 18 2013 |
16659 |
398.85 |
| Dec 11 2013 |
7543 |
411.6 |
| Dec 11 2013 |
15044 |
435.72 |
| Dec 11 2013 |
11845 |
391.51 |
| Dec 11 2013 |
16660 |
398.85 |
| Dec 04 2013 |
7543 |
411.6 |
| Dec 04 2013 |
15045 |
435.72 |
| Dec 04 2013 |
11845 |
391.51 |
| Dec 04 2013 |
16661 |
398.85 |
| Nov 27 2013 |
7543 |
411.6 |
| Nov 27 2013 |
15045 |
435.72 |
| Nov 27 2013 |
11845 |
391.51 |
| Nov 27 2013 |
16661 |
398.85 |
| Nov 20 2013 |
7544 |
411.6 |
| Nov 20 2013 |
15045 |
435.72 |
| Nov 20 2013 |
11845 |
391.51 |
| Nov 20 2013 |
16662 |
398.85 |
| Nov 13 2013 |
7544 |
411.6 |
| Nov 13 2013 |
15045 |
435.72 |
| Nov 13 2013 |
11845 |
391.51 |
| Nov 13 2013 |
16662 |
398.85 |
| Nov 06 2013 |
7544 |
411.6 |
| Nov 06 2013 |
15045 |
435.72 |
| Nov 06 2013 |
11846 |
391.51 |
| Nov 06 2013 |
16662 |
398.85 |
| Oct 30 2013 |
7544 |
411.6 |
| Oct 30 2013 |
15045 |
435.72 |
| Oct 30 2013 |
11845 |
391.51 |
| Oct 30 2013 |
16661 |
398.85 |
| Oct 23 2013 |
7544 |
411.6 |
| Oct 23 2013 |
15036 |
435.72 |
| Oct 23 2013 |
11845 |
391.51 |
| Oct 23 2013 |
16660 |
398.85 |
| Oct 16 2013 |
7510 |
411.6 |
| Oct 16 2013 |
15055 |
435.72 |
| Oct 16 2013 |
11823 |
391.51 |
| Oct 16 2013 |
16657 |
398.85 |
| Oct 09 2013 |
7454 |
411.6 |
| Oct 09 2013 |
14888 |
435.72 |
| Oct 09 2013 |
11829 |
391.51 |
| Oct 09 2013 |
16555 |
398.85 |
| Oct 02 2013 |
7511 |
411.6 |
| Oct 02 2013 |
14905 |
435.72 |
| Oct 02 2013 |
11816 |
391.51 |
| Oct 02 2013 |
16580 |
398.85 |
| Sep 25 2013 |
7488 |
411.6 |
| Sep 25 2013 |
14885 |
435.72 |
| Sep 25 2013 |
11743 |
391.51 |
| Sep 25 2013 |
16530 |
398.85 |
| Sep 18 2013 |
7443 |
411.6 |
| Sep 18 2013 |
14754 |
435.72 |
| Sep 18 2013 |
13224 |
406.66 |
| Sep 18 2013 |
16194 |
397.17 |
| Sep 11 2013 |
7351 |
411.6 |
| Sep 11 2013 |
14715 |
435.72 |
| Sep 11 2013 |
13133 |
406.66 |
| Sep 11 2013 |
16079 |
397.17 |
| Sep 04 2013 |
7417 |
411.6 |
| Sep 04 2013 |
17397 |
460.51 |
| Sep 04 2013 |
13161 |
406.66 |
| Sep 04 2013 |
17504 |
407.08 |
| Aug 28 2013 |
7621 |
411.6 |
| Aug 28 2013 |
17325 |
460.51 |
| Aug 28 2013 |
13143 |
406.66 |
| Aug 28 2013 |
17484 |
407.08 |
| Aug 21 2013 |
7612 |
411.6 |
| Aug 21 2013 |
17436 |
460.51 |
| Aug 21 2013 |
13206 |
406.66 |
| Aug 21 2013 |
17574 |
407.08 |
| Aug 14 2013 |
7161 |
411.6 |
| Aug 14 2013 |
17457 |
460.51 |
| Aug 14 2013 |
13300 |
406.66 |
| Aug 14 2013 |
17336 |
407.08 |
| Aug 07 2013 |
7254 |
411.6 |
| Aug 07 2013 |
17450 |
460.51 |
| Aug 07 2013 |
13509 |
406.66 |
| Aug 07 2013 |
17533 |
407.08 |
| Jul 31 2013 |
7270 |
411.6 |
| Jul 31 2013 |
17759 |
460.51 |
| Jul 31 2013 |
13632 |
406.66 |
| Jul 31 2013 |
17725 |
407.08 |
| Jul 24 2013 |
7295 |
411.6 |
| Jul 24 2013 |
17668 |
460.51 |
| Jul 24 2013 |
13779 |
406.66 |
| Jul 24 2013 |
17839 |
407.08 |
| Jul 17 2013 |
7212 |
411.6 |
| Jul 17 2013 |
17714 |
460.51 |
| Jul 17 2013 |
13834 |
406.66 |
| Jul 17 2013 |
17898 |
407.08 |
| Jul 10 2013 |
7378 |
411.6 |
| Jul 10 2013 |
17846 |
460.51 |
| Jul 10 2013 |
13980 |
406.66 |
| Jul 10 2013 |
18095 |
407.08 |
| Jul 03 2013 |
7276 |
411.6 |
| Jul 03 2013 |
17816 |
460.51 |
| Jul 03 2013 |
14120 |
406.66 |
| Jul 03 2013 |
18103 |
407.08 |
| Jun 26 2013 |
7155 |
411.6 |
| Jun 26 2013 |
17755 |
460.51 |
| Jun 26 2013 |
16785 |
429.21 |
| Jun 26 2013 |
21997 |
431.95 |
| Jun 19 2013 |
6950 |
411.6 |
| Jun 19 2013 |
17940 |
460.51 |
| Jun 19 2013 |
19368 |
450.29 |
| Jun 19 2013 |
21972 |
431.95 |
| Jun 12 2013 |
7200 |
411.6 |
| Jun 12 2013 |
18006 |
460.51 |
| Jun 12 2013 |
19436 |
450.29 |
| Jun 12 2013 |
22228 |
431.95 |
| Jun 05 2013 |
6886 |
411.6 |
| Jun 05 2013 |
17898 |
460.51 |
| Jun 05 2013 |
19171 |
450.29 |
| Jun 05 2013 |
22060 |
431.95 |
| May 29 2013 |
17792 |
460.51 |
| May 29 2013 |
22563 |
482.8 |
| May 29 2013 |
28484 |
475.37 |
| May 22 2013 |
18093 |
460.51 |
| May 22 2013 |
21367 |
467.31 |
| May 22 2013 |
27589 |
465.61 |
| May 15 2013 |
18111 |
460.51 |
| May 15 2013 |
21492 |
467.31 |
| May 15 2013 |
27613 |
465.61 |
| May 08 2013 |
21381 |
467.31 |
| May 08 2013 |
27817 |
467.31 |
| May 01 2013 |
22978 |
510.34 |
| May 01 2013 |
21485 |
467.31 |
| May 01 2013 |
29564 |
478.07 |
| Apr 24 2013 |
22274 |
510.34 |
| Apr 24 2013 |
21464 |
467.31 |
| Apr 24 2013 |
29373 |
478.07 |
| Apr 17 2013 |
22387 |
510.34 |
| Apr 17 2013 |
21445 |
467.31 |
| Apr 17 2013 |
29486 |
478.07 |
| Apr 10 2013 |
22264 |
510.34 |
| Apr 10 2013 |
21068 |
467.31 |
| Apr 10 2013 |
29277 |
478.07 |
| Apr 03 2013 |
22186 |
510.34 |
| Apr 03 2013 |
20881 |
467.31 |
| Apr 03 2013 |
29164 |
478.07 |
| Mar 27 2013 |
22632 |
510.34 |
| Mar 27 2013 |
20903 |
467.31 |
| Mar 27 2013 |
29296 |
478.07 |
| Mar 20 2013 |
22452 |
510.34 |
| Mar 20 2013 |
20566 |
467.31 |
| Mar 20 2013 |
29199 |
478.07 |
| Mar 13 2013 |
29107 |
478.07 |
| Oct 19 2012 |
20710 |
510.34 |
| Oct 19 2012 |
18443 |
467.31 |
| Oct 19 2012 |
28200 |
478.07 |
| Sep 23 2012 |
20348 |
510.34 |
| Sep 23 2012 |
15413 |
436.34 |
| Sep 23 2012 |
27268 |
473.34 |
| Aug 31 2012 |
19482 |
510.34 |
| Aug 31 2012 |
15047 |
436.34 |
| Aug 31 2012 |
26628 |
473.34 |
| Aug 24 2012 |
19226 |
510.34 |
| Aug 24 2012 |
14864 |
436.34 |
| Aug 24 2012 |
26342 |
473.34 |
| Aug 10 2012 |
18524 |
510.34 |
| Aug 10 2012 |
14347 |
436.34 |
| Aug 10 2012 |
25621 |
473.34 |
| Aug 03 2012 |
18102 |
510.34 |
| Aug 03 2012 |
14102 |
436.34 |
| Aug 03 2012 |
25259 |
473.34 |
| Jul 27 2012 |
17846 |
510.34 |
| Jul 27 2012 |
13671 |
436.34 |
| Jul 27 2012 |
24737 |
473.34 |
| Jul 06 2012 |
17002 |
510.34 |
| Jul 06 2012 |
12996 |
436.34 |
| Jul 06 2012 |
24001 |
473.34 |
| Jun 22 2012 |
16688 |
510.34 |
| Jun 22 2012 |
11785 |
436.34 |
| Jun 22 2012 |
23040 |
473.34 |
| Jun 15 2012 |
16486 |
510.34 |
| Jun 15 2012 |
11758 |
436.34 |
| Jun 15 2012 |
23385 |
473.34 |
| Jun 08 2012 |
16195 |
510.34 |
| Jun 08 2012 |
11734 |
436.34 |
| Jun 08 2012 |
23167 |
473.34 |
| Jun 01 2012 |
16138 |
510.34 |
| Jun 01 2012 |
11189 |
436.34 |
| Jun 01 2012 |
22860 |
473.34 |
| May 25 2012 |
15074 |
510.34 |
| May 25 2012 |
24604 |
510.34 |
| May 18 2012 |
15116 |
510.34 |
| May 18 2012 |
24841 |
510.34 |
| May 11 2012 |
14632 |
510.34 |
| May 11 2012 |
24687 |
510.34 |
