| May 13 2015 |
8808 |
384.7 |
| May 13 2015 |
13260 |
384.7 |
| May 06 2015 |
8711 |
384.7 |
| May 06 2015 |
12983 |
384.7 |
| Apr 29 2015 |
14117 |
431.47 |
| Apr 29 2015 |
20082 |
431.47 |
| Apr 22 2015 |
14160 |
431.47 |
| Apr 22 2015 |
20164 |
431.47 |
| Apr 15 2015 |
14868 |
438.92 |
| Apr 15 2015 |
21090 |
438.92 |
| Apr 08 2015 |
14873 |
438.92 |
| Apr 08 2015 |
21190 |
438.92 |
| Apr 01 2015 |
15012 |
438.92 |
| Apr 01 2015 |
21570 |
438.92 |
| Mar 25 2015 |
14542 |
438.92 |
| Mar 25 2015 |
20938 |
438.92 |
| Mar 18 2015 |
14059 |
438.92 |
| Mar 18 2015 |
20373 |
438.92 |
| Mar 11 2015 |
14353 |
438.92 |
| Mar 11 2015 |
20939 |
438.92 |
| Mar 04 2015 |
14572 |
438.92 |
| Mar 04 2015 |
21181 |
438.92 |
| Feb 25 2015 |
14608 |
438.92 |
| Feb 25 2015 |
21162 |
438.92 |
| Feb 18 2015 |
14713 |
438.92 |
| Feb 18 2015 |
21253 |
438.92 |
| Feb 11 2015 |
14738 |
438.92 |
| Feb 11 2015 |
21255 |
438.92 |
| Feb 04 2015 |
14778 |
438.92 |
| Feb 04 2015 |
21272 |
438.92 |
| Jan 28 2015 |
14733 |
438.92 |
| Jan 28 2015 |
21281 |
438.92 |
| Jan 21 2015 |
14746 |
438.92 |
| Jan 21 2015 |
21293 |
438.92 |
| Jan 14 2015 |
14765 |
438.92 |
| Jan 14 2015 |
21301 |
438.92 |
| Jan 07 2015 |
14765 |
438.92 |
| Jan 07 2015 |
21272 |
438.92 |
| Dec 31 2014 |
14765 |
438.92 |
| Dec 31 2014 |
21282 |
438.92 |
| Dec 24 2014 |
14765 |
438.92 |
| Dec 24 2014 |
21282 |
438.92 |
| Dec 17 2014 |
14765 |
438.92 |
| Dec 17 2014 |
21272 |
438.92 |
| Dec 10 2014 |
14765 |
438.92 |
| Dec 10 2014 |
21272 |
438.92 |
| Dec 03 2014 |
14765 |
438.92 |
| Dec 03 2014 |
21272 |
438.92 |
| Nov 26 2014 |
14765 |
438.92 |
| Nov 26 2014 |
21272 |
438.92 |
| Nov 19 2014 |
14765 |
438.92 |
| Nov 19 2014 |
21272 |
438.92 |
| Nov 12 2014 |
14765 |
438.92 |
| Nov 12 2014 |
21272 |
438.92 |
| Nov 05 2014 |
14765 |
438.92 |
| Nov 05 2014 |
21272 |
438.92 |
| Oct 29 2014 |
14760 |
438.92 |
| Oct 29 2014 |
21269 |
438.92 |
| Oct 22 2014 |
14742 |
438.92 |
| Oct 22 2014 |
21280 |
438.92 |
| Oct 15 2014 |
14669 |
438.92 |
| Oct 15 2014 |
21216 |
438.92 |
| Oct 08 2014 |
14673 |
438.92 |
| Oct 08 2014 |
21207 |
438.92 |
| Oct 01 2014 |
14681 |
438.92 |
| Oct 01 2014 |
21234 |
438.92 |
| Sep 24 2014 |
14779 |
438.92 |
| Sep 24 2014 |
21254 |
438.92 |
| Sep 17 2014 |
14670 |
438.92 |
| Sep 17 2014 |
21224 |
438.92 |
| Sep 10 2014 |
14686 |
438.92 |
| Sep 10 2014 |
21244 |
438.92 |
| Sep 03 2014 |
14717 |
438.92 |
| Sep 03 2014 |
21306 |
438.92 |
| Aug 27 2014 |
14611 |
438.92 |
| Aug 27 2014 |
21358 |
438.92 |
| Aug 20 2014 |
14609 |
438.92 |
| Aug 20 2014 |
21378 |
438.92 |
| Aug 13 2014 |
14578 |
438.92 |
| Aug 13 2014 |
21436 |
438.92 |
| Aug 06 2014 |
14737 |
438.92 |
| Aug 06 2014 |
21502 |
438.92 |
| Jul 30 2014 |
14754 |
438.92 |
| Jul 30 2014 |
21664 |
438.92 |
| Jul 23 2014 |
14651 |
438.92 |
| Jul 23 2014 |
21492 |
438.92 |
| Jul 16 2014 |
14809 |
438.92 |
| Jul 16 2014 |
21470 |
438.92 |
| Jul 09 2014 |
14912 |
438.92 |
| Jul 09 2014 |
21499 |
438.92 |
| Jul 02 2014 |
14974 |
438.92 |
| Jul 02 2014 |
21699 |
438.92 |
| Jun 25 2014 |
15088 |
438.92 |
| Jun 25 2014 |
21789 |
438.92 |
| Jun 18 2014 |
15137 |
438.92 |
| Jun 18 2014 |
21784 |
438.92 |
| Jun 11 2014 |
15077 |
438.92 |
| Jun 11 2014 |
22008 |
438.92 |
| Jun 04 2014 |
15169 |
438.92 |
| Jun 04 2014 |
22177 |
438.92 |
| May 28 2014 |
15063 |
438.92 |
| May 28 2014 |
22096 |
438.92 |
| May 21 2014 |
18000 |
466.03 |
| May 21 2014 |
26228 |
466.03 |
| May 14 2014 |
18101 |
466.03 |
| May 14 2014 |
26333 |
466.03 |
| May 07 2014 |
16383 |
453.82 |
| May 07 2014 |
24247 |
453.82 |
| Apr 30 2014 |
21390 |
497.79 |
| Apr 30 2014 |
31131 |
497.79 |
| Apr 23 2014 |
21809 |
497.79 |
| Apr 23 2014 |
31574 |
497.79 |
| Apr 16 2014 |
23475 |
517.35 |
| Apr 16 2014 |
33782 |
517.35 |
| Apr 09 2014 |
24314 |
517.35 |
| Apr 09 2014 |
34336 |
517.35 |
| Apr 02 2014 |
24292 |
517.35 |
| Apr 02 2014 |
33751 |
517.35 |
| Mar 26 2014 |
23806 |
517.35 |
| Mar 26 2014 |
33684 |
517.35 |
| Mar 19 2014 |
23721 |
517.35 |
| Mar 19 2014 |
33640 |
517.35 |
| Mar 12 2014 |
23706 |
517.35 |
| Mar 12 2014 |
33650 |
517.35 |
| Mar 05 2014 |
23225 |
517.35 |
| Mar 05 2014 |
33379 |
517.35 |
| Feb 26 2014 |
23097 |
517.35 |
| Feb 26 2014 |
33298 |
517.35 |
| Feb 19 2014 |
23192 |
517.35 |
| Feb 19 2014 |
33304 |
517.35 |
| Feb 12 2014 |
23137 |
517.35 |
| Feb 12 2014 |
33211 |
517.35 |
| Feb 05 2014 |
23160 |
517.35 |
| Feb 05 2014 |
33334 |
517.35 |
| Jan 29 2014 |
23007 |
517.35 |
| Jan 29 2014 |
33341 |
517.35 |
| Jan 22 2014 |
22890 |
517.35 |
| Jan 22 2014 |
33161 |
517.35 |
| Jan 15 2014 |
22907 |
517.35 |
| Jan 15 2014 |
33240 |
517.35 |
| Jan 08 2014 |
22766 |
517.35 |
| Jan 08 2014 |
33152 |
517.35 |
| Jan 01 2014 |
22766 |
517.35 |
| Jan 01 2014 |
33155 |
517.35 |
| Dec 25 2013 |
22766 |
517.35 |
| Dec 25 2013 |
33170 |
517.35 |
| Dec 18 2013 |
22766 |
517.35 |
| Dec 18 2013 |
33170 |
517.35 |
| Dec 11 2013 |
22767 |
517.35 |
| Dec 11 2013 |
33171 |
517.35 |
| Dec 04 2013 |
22768 |
517.35 |
| Dec 04 2013 |
33174 |
517.35 |
| Nov 27 2013 |
22768 |
517.35 |
| Nov 27 2013 |
33174 |
517.35 |
| Nov 20 2013 |
22768 |
517.35 |
| Nov 20 2013 |
33175 |
517.35 |
| Nov 13 2013 |
22769 |
517.35 |
| Nov 13 2013 |
33177 |
517.35 |
| Nov 06 2013 |
22769 |
517.35 |
| Nov 06 2013 |
33178 |
517.35 |
| Oct 30 2013 |
22769 |
517.35 |
| Oct 30 2013 |
33176 |
517.35 |
| Oct 23 2013 |
22758 |
517.35 |
| Oct 23 2013 |
33171 |
517.35 |
| Oct 16 2013 |
22754 |
517.35 |
| Oct 16 2013 |
33098 |
517.35 |
| Oct 09 2013 |
22455 |
517.35 |
| Oct 09 2013 |
32772 |
517.35 |
| Oct 02 2013 |
22543 |
517.35 |
| Oct 02 2013 |
32868 |
517.35 |
| Sep 25 2013 |
22535 |
517.35 |
| Sep 25 2013 |
32830 |
517.35 |
| Sep 18 2013 |
22336 |
517.35 |
| Sep 18 2013 |
32516 |
517.35 |
| Sep 11 2013 |
22273 |
517.35 |
| Sep 11 2013 |
32309 |
517.35 |
| Sep 04 2013 |
22469 |
517.35 |
| Sep 04 2013 |
32462 |
517.35 |
| Aug 28 2013 |
22320 |
517.35 |
| Aug 28 2013 |
32307 |
517.35 |
| Aug 21 2013 |
22413 |
517.35 |
| Aug 21 2013 |
32528 |
517.35 |
| Aug 14 2013 |
22454 |
517.35 |
| Aug 14 2013 |
32261 |
517.35 |
| Aug 07 2013 |
22435 |
517.35 |
| Aug 07 2013 |
32505 |
517.35 |
| Jul 31 2013 |
22858 |
517.35 |
| Jul 31 2013 |
32981 |
517.35 |
| Jul 24 2013 |
25044 |
552.83 |
| Jul 24 2013 |
36695 |
552.83 |
| Jul 17 2013 |
25092 |
552.83 |
| Jul 17 2013 |
36846 |
552.83 |
| Jul 10 2013 |
25308 |
552.83 |
| Jul 10 2013 |
37206 |
552.83 |
| Jul 03 2013 |
25257 |
552.83 |
| Jul 03 2013 |
37219 |
552.83 |
| Jun 26 2013 |
25155 |
552.83 |
| Jun 26 2013 |
37387 |
552.83 |
| Jun 19 2013 |
25379 |
552.83 |
| Jun 19 2013 |
37377 |
552.83 |
| Jun 12 2013 |
25428 |
552.83 |
| Jun 12 2013 |
37687 |
552.83 |
| Jun 05 2013 |
25158 |
552.83 |
| Jun 05 2013 |
37284 |
552.83 |
| May 29 2013 |
25038 |
552.83 |
| May 29 2013 |
37345 |
552.83 |
| May 22 2013 |
25497 |
552.83 |
| May 22 2013 |
38068 |
552.83 |
| May 15 2013 |
25467 |
552.83 |
| May 15 2013 |
38112 |
552.83 |
| May 08 2013 |
26868 |
582.79 |
| May 08 2013 |
40245 |
582.79 |
| May 01 2013 |
27404 |
585.18 |
| May 01 2013 |
40672 |
585.18 |
| Apr 24 2013 |
26534 |
585.18 |
| Apr 24 2013 |
40345 |
585.18 |
| Apr 17 2013 |
26673 |
585.18 |
| Apr 17 2013 |
40409 |
585.18 |
| Apr 10 2013 |
26573 |
585.18 |
| Apr 10 2013 |
40083 |
585.18 |
| Apr 03 2013 |
26496 |
585.18 |
| Apr 03 2013 |
39846 |
585.18 |
| Mar 27 2013 |
27016 |
585.18 |
| Mar 27 2013 |
40056 |
585.18 |
| Mar 20 2013 |
26790 |
585.18 |
| Mar 20 2013 |
39925 |
585.18 |
| Mar 13 2013 |
20242 |
623.81 |
| Mar 13 2013 |
39754 |
585.18 |
| Oct 19 2012 |
24468 |
585.18 |
| Oct 19 2012 |
38943 |
585.18 |
| Sep 23 2012 |
24002 |
585.18 |
| Sep 23 2012 |
38354 |
585.18 |
| Aug 31 2012 |
22952 |
585.18 |
| Aug 31 2012 |
37393 |
585.18 |
| Aug 24 2012 |
22637 |
585.18 |
| Aug 24 2012 |
36903 |
585.18 |
| Aug 10 2012 |
21761 |
585.18 |
| Aug 10 2012 |
35639 |
585.18 |
| Aug 03 2012 |
21249 |
585.18 |
| Aug 03 2012 |
35025 |
585.18 |
| Jul 27 2012 |
19562 |
546.55 |
| Jul 27 2012 |
31713 |
546.55 |
| Jul 06 2012 |
18618 |
546.55 |
| Jul 06 2012 |
30636 |
546.55 |
| Jun 22 2012 |
18254 |
546.55 |
| Jun 22 2012 |
29468 |
546.55 |
| Jun 15 2012 |
18037 |
546.55 |
| Jun 15 2012 |
29766 |
546.55 |
| Jun 08 2012 |
17721 |
546.55 |
| Jun 08 2012 |
29507 |
546.55 |
| Jun 01 2012 |
17680 |
546.55 |
| Jun 01 2012 |
29135 |
546.55 |
| May 25 2012 |
16468 |
546.55 |
| May 25 2012 |
27159 |
546.55 |
| May 18 2012 |
16485 |
546.55 |
| May 18 2012 |
27389 |
546.55 |
| May 11 2012 |
15933 |
546.55 |
| May 11 2012 |
27194 |
546.55 |
