| Sep 07 2018 |
5064 |
398.85 |
| Sep 07 2018 |
7331 |
398.85 |
| Aug 31 2018 |
5104 |
398.85 |
| Aug 31 2018 |
7362 |
398.85 |
| Aug 24 2018 |
5102 |
398.85 |
| Aug 24 2018 |
7368 |
398.85 |
| Aug 17 2018 |
5087 |
398.85 |
| Aug 17 2018 |
7455 |
398.85 |
| Aug 10 2018 |
5141 |
398.85 |
| Aug 10 2018 |
7566 |
398.85 |
| Aug 03 2018 |
5244 |
398.85 |
| Aug 03 2018 |
7630 |
398.85 |
| Jul 27 2018 |
5278 |
398.85 |
| Jul 27 2018 |
7663 |
398.85 |
| Jul 20 2018 |
5242 |
398.85 |
| Jul 20 2018 |
7780 |
398.85 |
| Jul 13 2018 |
5380 |
398.85 |
| Jul 13 2018 |
7691 |
398.85 |
| Jul 06 2018 |
5193 |
398.85 |
| Jul 06 2018 |
7413 |
398.85 |
| Jun 29 2018 |
5201 |
398.85 |
| Jun 29 2018 |
7423 |
398.85 |
| Jun 22 2018 |
5322 |
398.85 |
| Jun 22 2018 |
7623 |
398.85 |
| Jun 15 2018 |
5365 |
398.85 |
| Jun 15 2018 |
7689 |
398.85 |
| Jun 08 2018 |
5393 |
398.85 |
| Jun 08 2018 |
7799 |
398.85 |
| Jun 01 2018 |
5658 |
398.85 |
| Jun 01 2018 |
8046 |
398.85 |
| May 25 2018 |
5672 |
398.85 |
| May 25 2018 |
8155 |
398.85 |
| May 18 2018 |
5756 |
398.85 |
| May 18 2018 |
8160 |
398.85 |
| May 11 2018 |
5772 |
398.85 |
| May 11 2018 |
8205 |
398.85 |
| May 04 2018 |
5894 |
398.85 |
| May 04 2018 |
8356 |
398.85 |
| Apr 27 2018 |
5913 |
398.85 |
| Apr 27 2018 |
8384 |
398.85 |
| Apr 20 2018 |
5900 |
398.85 |
| Apr 20 2018 |
8410 |
398.85 |
| Apr 13 2018 |
5867 |
398.85 |
| Apr 13 2018 |
8416 |
398.85 |
| Apr 06 2018 |
6005 |
398.85 |
| Apr 06 2018 |
8479 |
398.85 |
| Mar 30 2018 |
6177 |
398.85 |
| Mar 30 2018 |
8616 |
398.85 |
| Mar 23 2018 |
6278 |
398.85 |
| Mar 23 2018 |
8725 |
398.85 |
| Mar 16 2018 |
6240 |
398.85 |
| Mar 16 2018 |
8704 |
398.85 |
| Mar 09 2018 |
6275 |
398.85 |
| Mar 09 2018 |
8690 |
398.85 |
| Mar 02 2018 |
6309 |
398.85 |
| Mar 02 2018 |
8871 |
398.85 |
| Feb 23 2018 |
6379 |
398.85 |
| Feb 23 2018 |
8947 |
398.85 |
| Feb 16 2018 |
6403 |
398.85 |
| Feb 16 2018 |
8967 |
398.85 |
| Feb 09 2018 |
6363 |
398.85 |
| Feb 09 2018 |
8934 |
398.85 |
| Feb 02 2018 |
6349 |
398.85 |
| Feb 02 2018 |
8914 |
398.85 |
| Jan 26 2018 |
6376 |
398.85 |
| Jan 26 2018 |
8932 |
398.85 |
| Jan 19 2018 |
6382 |
398.85 |
| Jan 19 2018 |
8936 |
398.85 |
| Jan 12 2018 |
6388 |
398.85 |
| Jan 12 2018 |
8937 |
398.85 |
| Jan 05 2018 |
6388 |
398.85 |
| Jan 05 2018 |
8948 |
398.85 |
| Dec 29 2017 |
6388 |
398.85 |
| Dec 29 2017 |
8949 |
398.85 |
| Dec 22 2017 |
6388 |
398.85 |
| Dec 22 2017 |
8950 |
398.85 |
| Dec 15 2017 |
6388 |
398.85 |
| Dec 15 2017 |
8947 |
398.85 |
| Dec 08 2017 |
6388 |
398.85 |
| Dec 08 2017 |
8947 |
398.85 |
| Dec 01 2017 |
6388 |
398.85 |
| Dec 01 2017 |
8947 |
398.85 |
| Nov 24 2017 |
6388 |
398.85 |
| Nov 24 2017 |
8947 |
398.85 |
| Nov 17 2017 |
6388 |
398.85 |
| Nov 17 2017 |
8947 |
398.85 |
| Nov 10 2017 |
6391 |
398.85 |
| Nov 10 2017 |
8953 |
398.85 |
| Nov 03 2017 |
6391 |
398.85 |
| Nov 03 2017 |
8953 |
398.85 |
| Oct 27 2017 |
6443 |
398.85 |
| Oct 27 2017 |
8995 |
398.85 |
| Aug 18 2017 |
8457 |
414.99 |
| Aug 18 2017 |
11703 |
414.99 |
| Aug 11 2017 |
7146 |
401.04 |
| Aug 11 2017 |
9934 |
401.04 |
| Aug 04 2017 |
7194 |
401.04 |
| Aug 04 2017 |
10030 |
401.04 |
| Jul 28 2017 |
7252 |
401.04 |
| Jul 28 2017 |
10127 |
401.04 |
| Jul 21 2017 |
5512 |
431.39 |
| Jul 21 2017 |
9067 |
418.17 |
| Jul 21 2017 |
15407 |
485.49 |
| Jul 21 2017 |
12728 |
419.68 |
| Jul 14 2017 |
5578 |
431.39 |
| Jul 14 2017 |
9131 |
418.17 |
| Jul 14 2017 |
15479 |
485.49 |
| Jul 14 2017 |
12807 |
419.68 |
| Jul 07 2017 |
5636 |
431.39 |
| Jul 07 2017 |
9182 |
418.17 |
| Jul 07 2017 |
15532 |
485.49 |
| Jul 07 2017 |
12850 |
419.68 |
| Jun 30 2017 |
5614 |
431.39 |
| Jun 30 2017 |
9198 |
418.17 |
| Jun 30 2017 |
15635 |
485.49 |
| Jun 30 2017 |
12900 |
419.68 |
| Jun 23 2017 |
5668 |
431.39 |
| Jun 23 2017 |
9331 |
418.17 |
| Jun 23 2017 |
16731 |
485.49 |
| Jun 23 2017 |
13015 |
419.68 |
| Jun 16 2017 |
5609 |
431.39 |
| Jun 16 2017 |
9374 |
418.17 |
| Jun 16 2017 |
16776 |
485.49 |
| Jun 16 2017 |
12990 |
419.68 |
| Jun 09 2017 |
5641 |
431.39 |
| Jun 09 2017 |
9265 |
418.17 |
| Jun 09 2017 |
16865 |
485.49 |
| Jun 09 2017 |
12882 |
419.68 |
| Jun 02 2017 |
5657 |
431.39 |
| Jun 02 2017 |
9533 |
418.17 |
| Jun 02 2017 |
16898 |
485.49 |
| Jun 02 2017 |
13097 |
419.68 |
| May 26 2017 |
5614 |
431.39 |
| May 26 2017 |
9552 |
418.17 |
| May 26 2017 |
15650 |
471.73 |
| May 26 2017 |
13135 |
419.68 |
| May 19 2017 |
5387 |
422.03 |
| May 19 2017 |
11548 |
434.25 |
| May 19 2017 |
11249 |
428.63 |
| May 19 2017 |
10464 |
398.84 |
| May 12 2017 |
5456 |
422.03 |
| May 12 2017 |
7638 |
397.66 |
| May 12 2017 |
11432 |
428.63 |
| May 12 2017 |
10551 |
398.84 |
| May 05 2017 |
5645 |
422.03 |
| May 05 2017 |
7682 |
397.66 |
| May 05 2017 |
11450 |
428.63 |
| May 05 2017 |
10589 |
398.84 |
| Apr 28 2017 |
5667 |
422.03 |
| Apr 28 2017 |
7678 |
397.66 |
| Apr 28 2017 |
11231 |
428.63 |
| Apr 28 2017 |
10501 |
398.84 |
| Apr 21 2017 |
5742 |
422.03 |
| Apr 21 2017 |
7786 |
397.66 |
| Apr 21 2017 |
11428 |
428.63 |
| Apr 21 2017 |
10596 |
398.84 |
| Apr 14 2017 |
6214 |
428.83 |
| Apr 14 2017 |
4681 |
362.93 |
| Apr 14 2017 |
12322 |
436.29 |
| Apr 14 2017 |
10659 |
398.84 |
| Apr 07 2017 |
6214 |
428.83 |
| Apr 07 2017 |
3505 |
346.02 |
| Apr 07 2017 |
10539 |
418.69 |
| Apr 07 2017 |
10477 |
398.84 |
| Mar 31 2017 |
6420 |
428.83 |
| Mar 31 2017 |
3539 |
346.02 |
| Mar 31 2017 |
10795 |
418.69 |
| Mar 31 2017 |
10666 |
398.84 |
| Mar 24 2017 |
6275 |
428.83 |
| Mar 24 2017 |
3000 |
337.26 |
| Mar 24 2017 |
10682 |
418.69 |
| Mar 24 2017 |
10566 |
398.84 |
| Mar 17 2017 |
6361 |
428.83 |
| Mar 17 2017 |
3040 |
337.26 |
| Mar 17 2017 |
10786 |
418.69 |
| Mar 17 2017 |
10639 |
398.84 |
| Mar 10 2017 |
6292 |
428.83 |
| Mar 10 2017 |
3064 |
337.26 |
| Mar 10 2017 |
10905 |
418.69 |
| Mar 10 2017 |
10735 |
398.84 |
| Mar 03 2017 |
6285 |
428.83 |
| Mar 03 2017 |
3076 |
337.26 |
| Mar 03 2017 |
10853 |
418.69 |
| Mar 03 2017 |
10707 |
398.84 |
| Feb 24 2017 |
6386 |
428.83 |
| Feb 24 2017 |
3099 |
337.26 |
| Feb 24 2017 |
10810 |
418.69 |
| Feb 24 2017 |
10739 |
398.84 |
| Feb 17 2017 |
6298 |
428.83 |
| Feb 17 2017 |
3112 |
337.26 |
| Feb 17 2017 |
7363 |
386.22 |
| Feb 17 2017 |
10784 |
398.84 |
| Feb 10 2017 |
6370 |
428.83 |
| Feb 10 2017 |
3143 |
337.26 |
| Feb 10 2017 |
7384 |
386.22 |
| Feb 10 2017 |
10849 |
398.84 |
| Feb 03 2017 |
6345 |
428.83 |
| Feb 03 2017 |
3157 |
337.26 |
| Feb 03 2017 |
6916 |
380.88 |
| Feb 03 2017 |
10827 |
398.84 |
| Jan 27 2017 |
6337 |
428.83 |
| Jan 27 2017 |
3163 |
337.26 |
| Jan 27 2017 |
6926 |
380.88 |
| Jan 27 2017 |
10833 |
398.84 |
| Jan 20 2017 |
6349 |
428.83 |
| Jan 20 2017 |
3168 |
337.26 |
| Jan 20 2017 |
6936 |
380.88 |
| Jan 20 2017 |
10813 |
398.84 |
| Jan 13 2017 |
6349 |
428.83 |
| Jan 13 2017 |
3178 |
337.26 |
| Jan 13 2017 |
6937 |
380.88 |
| Jan 13 2017 |
10815 |
398.84 |
| Jan 06 2017 |
6349 |
428.83 |
| Jan 06 2017 |
3178 |
337.26 |
| Jan 06 2017 |
6929 |
380.88 |
| Jan 06 2017 |
10798 |
398.84 |
| Dec 30 2016 |
6346 |
428.83 |
| Dec 30 2016 |
3178 |
337.26 |
| Dec 30 2016 |
6932 |
380.88 |
| Dec 30 2016 |
10800 |
398.84 |
| Dec 23 2016 |
6346 |
428.83 |
| Dec 23 2016 |
3178 |
337.26 |
| Dec 23 2016 |
6932 |
380.88 |
| Dec 23 2016 |
10800 |
398.84 |
| Dec 16 2016 |
6346 |
428.83 |
| Dec 16 2016 |
3178 |
337.26 |
| Dec 16 2016 |
6935 |
380.88 |
| Dec 16 2016 |
10800 |
398.84 |
| Dec 09 2016 |
6349 |
428.83 |
| Dec 09 2016 |
3179 |
337.26 |
| Dec 09 2016 |
6934 |
380.88 |
| Dec 09 2016 |
10804 |
398.84 |
| Dec 02 2016 |
6349 |
428.83 |
| Dec 02 2016 |
3179 |
337.26 |
| Dec 02 2016 |
6934 |
380.88 |
| Dec 02 2016 |
10805 |
398.84 |
| Nov 25 2016 |
6339 |
428.83 |
| Nov 25 2016 |
3179 |
337.26 |
| Nov 25 2016 |
6930 |
380.88 |
| Nov 25 2016 |
10804 |
398.84 |
| Nov 18 2016 |
6339 |
428.83 |
| Nov 18 2016 |
3179 |
337.26 |
| Nov 18 2016 |
6930 |
380.88 |
| Nov 18 2016 |
10804 |
398.84 |
| Nov 11 2016 |
6339 |
428.83 |
| Nov 11 2016 |
3179 |
337.26 |
| Nov 11 2016 |
6930 |
380.88 |
| Nov 11 2016 |
10797 |
398.84 |
| Nov 04 2016 |
6339 |
428.83 |
| Nov 04 2016 |
3179 |
337.26 |
| Nov 04 2016 |
6930 |
380.88 |
| Nov 04 2016 |
10797 |
398.84 |
| Oct 28 2016 |
6330 |
428.83 |
| Oct 28 2016 |
3180 |
337.26 |
| Oct 28 2016 |
6930 |
380.88 |
| Oct 28 2016 |
10813 |
398.84 |
| Oct 21 2016 |
6330 |
428.83 |
| Oct 21 2016 |
3185 |
337.26 |
| Oct 21 2016 |
6926 |
380.88 |
| Oct 21 2016 |
10818 |
398.84 |
| Oct 14 2016 |
6347 |
428.83 |
| Oct 14 2016 |
3191 |
337.26 |
| Oct 14 2016 |
6959 |
380.88 |
| Oct 14 2016 |
10864 |
398.84 |
| Oct 07 2016 |
6346 |
428.83 |
| Oct 07 2016 |
3195 |
337.26 |
| Oct 07 2016 |
6966 |
380.88 |
| Oct 07 2016 |
10865 |
398.84 |
| Sep 30 2016 |
6385 |
428.83 |
| Sep 30 2016 |
3193 |
337.26 |
| Sep 30 2016 |
6977 |
380.88 |
| Sep 30 2016 |
10873 |
398.84 |
| Sep 23 2016 |
6353 |
428.83 |
| Sep 23 2016 |
3172 |
337.26 |
| Sep 23 2016 |
6975 |
380.88 |
| Sep 23 2016 |
10802 |
398.84 |
| Sep 16 2016 |
6359 |
428.83 |
| Sep 16 2016 |
3165 |
337.26 |
| Sep 16 2016 |
7012 |
380.88 |
| Sep 16 2016 |
10825 |
398.84 |
| Sep 09 2016 |
6432 |
428.83 |
| Sep 09 2016 |
3204 |
337.26 |
| Sep 09 2016 |
7080 |
380.88 |
| Sep 09 2016 |
10860 |
398.84 |
| Sep 02 2016 |
6564 |
428.83 |
| Sep 02 2016 |
3220 |
337.26 |
| Sep 02 2016 |
7188 |
380.88 |
| Sep 02 2016 |
10986 |
398.84 |
| Aug 26 2016 |
6349 |
427.69 |
| Aug 26 2016 |
2897 |
337.26 |
| Aug 26 2016 |
7211 |
380.88 |
| Aug 26 2016 |
10727 |
398.84 |
| Aug 19 2016 |
6467 |
427.69 |
| Aug 19 2016 |
2917 |
337.26 |
| Aug 19 2016 |
7236 |
380.88 |
| Aug 19 2016 |
8283 |
378.96 |
| Aug 12 2016 |
6854 |
427.69 |
| Aug 12 2016 |
2464 |
328.88 |
| Aug 12 2016 |
7337 |
380.88 |
| Aug 12 2016 |
15382 |
423.61 |
| Aug 05 2016 |
6898 |
427.69 |
| Aug 05 2016 |
2546 |
328.88 |
| Aug 05 2016 |
7351 |
380.88 |
| Aug 05 2016 |
15508 |
423.61 |
| Jul 29 2016 |
6917 |
427.54 |
| Jul 29 2016 |
2440 |
328.88 |
| Jul 29 2016 |
7395 |
380.88 |
| Jul 29 2016 |
6044 |
348.35 |
| Jul 22 2016 |
7037 |
427.54 |
| Jul 22 2016 |
2532 |
328.88 |
| Jul 22 2016 |
7543 |
380.88 |
| Jul 22 2016 |
6151 |
348.35 |
| Jun 22 2016 |
6132 |
410.43 |
| Jun 22 2016 |
2400 |
323.85 |
| Jun 22 2016 |
7781 |
380.88 |
| Jun 22 2016 |
6862 |
348.35 |
| Jun 15 2016 |
6330 |
410.43 |
| Jun 15 2016 |
2461 |
323.85 |
| Jun 15 2016 |
7820 |
380.88 |
| Jun 15 2016 |
6963 |
348.35 |
| Jun 08 2016 |
6402 |
410.43 |
| Jun 08 2016 |
2430 |
323.85 |
| Jun 08 2016 |
7904 |
380.88 |
| Jun 08 2016 |
6995 |
348.35 |
| Jun 01 2016 |
6585 |
410.43 |
| Jun 01 2016 |
2467 |
323.85 |
| Jun 01 2016 |
7953 |
380.88 |
| Jun 01 2016 |
7249 |
348.35 |
| May 25 2016 |
6319 |
406.55 |
| May 25 2016 |
2485 |
323.77 |
| May 25 2016 |
7761 |
378.54 |
| May 25 2016 |
7571 |
351.32 |
| May 18 2016 |
6264 |
404.51 |
| May 18 2016 |
2499 |
323.77 |
| May 18 2016 |
9432 |
394.45 |
| May 18 2016 |
6836 |
343.87 |
| May 11 2016 |
6179 |
404.51 |
| May 11 2016 |
2494 |
323.77 |
| May 11 2016 |
9397 |
394.45 |
| May 11 2016 |
6819 |
343.87 |
| May 04 2016 |
6188 |
404.51 |
| May 04 2016 |
2485 |
323.77 |
| May 04 2016 |
9338 |
394.45 |
| May 04 2016 |
6817 |
343.87 |
| Apr 27 2016 |
6345 |
404.51 |
| Apr 27 2016 |
2595 |
323.77 |
| Apr 27 2016 |
9571 |
394.45 |
| Apr 27 2016 |
6978 |
343.87 |
| Apr 20 2016 |
5469 |
385.56 |
| Apr 20 2016 |
2508 |
321.7 |
| Apr 20 2016 |
9604 |
394.45 |
| Apr 20 2016 |
7832 |
351.08 |
| Apr 13 2016 |
5524 |
385.56 |
| Apr 13 2016 |
2910 |
326.45 |
| Apr 13 2016 |
11257 |
411.05 |
| Apr 13 2016 |
9177 |
363.39 |
| Apr 06 2016 |
6531 |
403.84 |
| Apr 06 2016 |
2967 |
326.45 |
| Apr 06 2016 |
10316 |
401.89 |
| Apr 06 2016 |
9242 |
363.39 |
| Mar 30 2016 |
6366 |
403.84 |
| Mar 30 2016 |
2927 |
326.45 |
| Mar 30 2016 |
10209 |
401.89 |
| Mar 30 2016 |
9155 |
363.39 |
| Mar 23 2016 |
6594 |
403.84 |
| Mar 23 2016 |
3034 |
326.45 |
| Mar 23 2016 |
10234 |
401.89 |
| Mar 23 2016 |
9298 |
363.39 |
| Mar 16 2016 |
6573 |
403.84 |
| Mar 16 2016 |
3076 |
326.45 |
| Mar 16 2016 |
10332 |
404.05 |
| Mar 16 2016 |
9221 |
363.39 |
| Mar 09 2016 |
6625 |
403.84 |
| Mar 09 2016 |
3081 |
326.45 |
| Mar 09 2016 |
10297 |
404.05 |
| Mar 09 2016 |
8456 |
356.39 |
| Mar 02 2016 |
6653 |
403.84 |
| Mar 02 2016 |
3056 |
326.45 |
| Mar 02 2016 |
10247 |
404.05 |
| Mar 02 2016 |
8422 |
356.39 |
| Feb 24 2016 |
6633 |
403.84 |
| Feb 24 2016 |
3074 |
326.45 |
| Feb 24 2016 |
12069 |
421.22 |
| Feb 24 2016 |
7420 |
347.05 |
| Feb 17 2016 |
6693 |
403.84 |
| Feb 17 2016 |
3134 |
326.45 |
| Feb 17 2016 |
12128 |
421.22 |
| Feb 17 2016 |
7477 |
347.05 |
| Feb 10 2016 |
6729 |
403.84 |
| Feb 10 2016 |
3143 |
326.45 |
| Feb 10 2016 |
12681 |
426.22 |
| Feb 10 2016 |
7510 |
347.05 |
| Feb 03 2016 |
6727 |
403.84 |
| Feb 03 2016 |
3163 |
326.45 |
| Feb 03 2016 |
12675 |
426.22 |
| Feb 03 2016 |
7530 |
347.05 |
| Jan 27 2016 |
6727 |
403.84 |
| Jan 27 2016 |
3171 |
326.45 |
| Jan 27 2016 |
12569 |
425.49 |
| Jan 27 2016 |
7543 |
347.05 |
| Jan 20 2016 |
6733 |
403.84 |
| Jan 20 2016 |
3175 |
326.45 |
| Jan 20 2016 |
10913 |
409.21 |
| Jan 20 2016 |
7370 |
345.07 |
| Jan 13 2016 |
6733 |
403.84 |
| Jan 13 2016 |
3176 |
326.45 |
| Jan 13 2016 |
10933 |
409.21 |
| Jan 13 2016 |
7378 |
345.07 |
| Jan 06 2016 |
6733 |
403.84 |
| Jan 06 2016 |
3176 |
326.45 |
| Jan 06 2016 |
10937 |
409.21 |
| Jan 06 2016 |
7379 |
345.07 |
| Dec 30 2015 |
6730 |
403.84 |
| Dec 30 2015 |
3176 |
326.45 |
| Dec 30 2015 |
10935 |
409.21 |
| Dec 30 2015 |
7380 |
345.07 |
| Dec 23 2015 |
6730 |
403.84 |
| Dec 23 2015 |
3176 |
326.45 |
| Dec 23 2015 |
10934 |
409.21 |
| Dec 23 2015 |
7380 |
345.07 |
| Dec 16 2015 |
6730 |
403.84 |
| Dec 16 2015 |
3176 |
326.45 |
| Dec 16 2015 |
10934 |
409.21 |
| Dec 16 2015 |
7380 |
345.07 |
| Dec 09 2015 |
6730 |
403.84 |
| Dec 09 2015 |
3176 |
326.45 |
| Dec 09 2015 |
10943 |
409.21 |
| Dec 09 2015 |
7381 |
345.07 |
| Dec 02 2015 |
6730 |
403.84 |
| Dec 02 2015 |
3176 |
326.45 |
| Dec 02 2015 |
10944 |
409.21 |
| Dec 02 2015 |
7382 |
345.07 |
| Nov 25 2015 |
6730 |
403.84 |
| Nov 25 2015 |
3176 |
326.45 |
| Nov 25 2015 |
10944 |
409.21 |
| Nov 25 2015 |
7383 |
345.07 |
| Nov 18 2015 |
6730 |
403.84 |
| Nov 18 2015 |
3176 |
326.45 |
| Nov 18 2015 |
10944 |
409.21 |
| Nov 18 2015 |
7383 |
345.07 |
| Nov 11 2015 |
6730 |
403.84 |
| Nov 11 2015 |
3172 |
326.45 |
| Nov 11 2015 |
10944 |
409.21 |
| Nov 11 2015 |
7379 |
345.07 |
| Nov 04 2015 |
6730 |
403.84 |
| Nov 04 2015 |
3172 |
326.45 |
| Nov 04 2015 |
10944 |
409.21 |
| Nov 04 2015 |
7379 |
345.07 |
| Oct 28 2015 |
6720 |
403.84 |
| Oct 28 2015 |
3172 |
326.45 |
| Oct 28 2015 |
10930 |
409.21 |
| Oct 28 2015 |
7371 |
345.07 |
| Oct 21 2015 |
6699 |
403.84 |
| Oct 21 2015 |
3168 |
326.45 |
| Oct 21 2015 |
10944 |
409.21 |
| Oct 21 2015 |
7372 |
345.07 |
| Oct 14 2015 |
6699 |
403.84 |
| Oct 14 2015 |
3172 |
326.45 |
| Oct 14 2015 |
10952 |
409.21 |
| Oct 14 2015 |
7374 |
345.07 |
| Oct 07 2015 |
6699 |
403.84 |
| Oct 07 2015 |
3169 |
326.45 |
| Oct 07 2015 |
10933 |
409.21 |
| Oct 07 2015 |
7376 |
345.07 |
| Sep 30 2015 |
6713 |
403.84 |
| Sep 30 2015 |
3662 |
334.04 |
| Sep 30 2015 |
10937 |
409.21 |
| Sep 30 2015 |
7839 |
349.47 |
| Sep 23 2015 |
6705 |
403.84 |
| Sep 23 2015 |
3681 |
334.04 |
| Sep 23 2015 |
10936 |
409.21 |
| Sep 23 2015 |
7865 |
349.47 |
| Sep 16 2015 |
6687 |
403.84 |
| Sep 16 2015 |
3655 |
334.04 |
| Sep 16 2015 |
10936 |
409.21 |
| Sep 16 2015 |
7849 |
349.47 |
| Sep 09 2015 |
6645 |
403.84 |
| Sep 09 2015 |
3645 |
334.04 |
| Sep 09 2015 |
10944 |
409.21 |
| Sep 09 2015 |
7876 |
349.47 |
| Sep 02 2015 |
6558 |
403.84 |
| Sep 02 2015 |
3677 |
334.04 |
| Sep 02 2015 |
10862 |
409.21 |
| Sep 02 2015 |
7850 |
349.47 |
| Aug 26 2015 |
6735 |
403.84 |
| Aug 26 2015 |
3753 |
334.04 |
| Aug 26 2015 |
11033 |
409.21 |
| Aug 26 2015 |
7975 |
349.47 |
| Aug 19 2015 |
6681 |
403.84 |
| Aug 19 2015 |
3894 |
334.04 |
| Aug 19 2015 |
11061 |
409.21 |
| Aug 19 2015 |
8124 |
349.47 |
| Aug 12 2015 |
6730 |
403.84 |
| Aug 12 2015 |
7614 |
379.34 |
| Aug 12 2015 |
11121 |
409.21 |
| Aug 12 2015 |
9047 |
357.47 |
| Aug 05 2015 |
6737 |
403.84 |
| Aug 05 2015 |
7705 |
379.34 |
| Aug 05 2015 |
11111 |
409.21 |
| Aug 05 2015 |
9102 |
357.47 |
| Jul 29 2015 |
6687 |
403.84 |
| Jul 29 2015 |
7733 |
379.34 |
| Jul 29 2015 |
11230 |
409.21 |
| Jul 29 2015 |
9221 |
357.47 |
| Jul 22 2015 |
6735 |
403.84 |
| Jul 22 2015 |
7731 |
379.34 |
| Jul 22 2015 |
11209 |
409.21 |
| Jul 22 2015 |
9202 |
357.47 |
| Jul 15 2015 |
7599 |
417.65 |
| Jul 15 2015 |
7940 |
379.34 |
| Jul 15 2015 |
11315 |
409.21 |
| Jul 15 2015 |
9841 |
362.25 |
| Jul 08 2015 |
7663 |
417.65 |
| Jul 08 2015 |
7974 |
379.34 |
| Jul 08 2015 |
11339 |
409.21 |
| Jul 08 2015 |
9975 |
362.25 |
| Jul 01 2015 |
7739 |
417.65 |
| Jul 01 2015 |
8018 |
379.34 |
| Jul 01 2015 |
11420 |
409.21 |
| Jul 01 2015 |
10057 |
362.25 |
| Jun 24 2015 |
7727 |
417.65 |
| Jun 24 2015 |
8027 |
379.34 |
| Jun 24 2015 |
11462 |
409.21 |
| Jun 24 2015 |
10114 |
362.25 |
| Jun 17 2015 |
7684 |
417.65 |
| Jun 17 2015 |
8007 |
379.34 |
| Jun 17 2015 |
11524 |
409.21 |
| Jun 17 2015 |
10218 |
362.25 |
| Jun 10 2015 |
7705 |
417.65 |
| Jun 10 2015 |
8039 |
379.34 |
| Jun 10 2015 |
11566 |
409.21 |
| Jun 10 2015 |
10165 |
362.25 |
| Jun 03 2015 |
7659 |
417.65 |
| Jun 03 2015 |
8179 |
379.34 |
| Jun 03 2015 |
11561 |
409.21 |
| Jun 03 2015 |
10337 |
362.25 |
| May 27 2015 |
8743 |
440.39 |
| May 27 2015 |
7700 |
375.05 |
| May 27 2015 |
11170 |
405.75 |
| May 27 2015 |
11652 |
373.46 |
| May 20 2015 |
8736 |
440.39 |
| May 20 2015 |
13243 |
425.98 |
| May 20 2015 |
12618 |
418.9 |
| May 20 2015 |
16367 |
406.89 |
| May 13 2015 |
8736 |
440.39 |
| May 13 2015 |
10944 |
404.54 |
| May 13 2015 |
12584 |
418.9 |
| May 13 2015 |
14164 |
391.15 |
| May 06 2015 |
8235 |
440.39 |
| May 06 2015 |
10850 |
404.54 |
| May 06 2015 |
12281 |
418.9 |
| May 06 2015 |
13887 |
391.15 |
| Apr 29 2015 |
8536 |
440.39 |
| Apr 29 2015 |
10996 |
404.54 |
| Apr 29 2015 |
12447 |
418.9 |
| Apr 29 2015 |
14102 |
391.15 |
| Apr 22 2015 |
8702 |
440.39 |
| Apr 22 2015 |
9931 |
394.54 |
| Apr 22 2015 |
12500 |
418.9 |
| Apr 22 2015 |
12898 |
382.11 |
| Apr 15 2015 |
6831 |
363.85 |
| Apr 15 2015 |
14047 |
435.58 |
| Apr 15 2015 |
14341 |
392.54 |
| Apr 08 2015 |
6829 |
363.85 |
| Apr 08 2015 |
14221 |
435.58 |
| Apr 08 2015 |
14364 |
392.54 |
| Apr 01 2015 |
6918 |
363.85 |
| Apr 01 2015 |
14349 |
435.58 |
| Apr 01 2015 |
14612 |
392.54 |
| Mar 25 2015 |
6630 |
363.85 |
| Mar 25 2015 |
14203 |
435.58 |
| Mar 25 2015 |
14211 |
392.54 |
| Mar 18 2015 |
6433 |
363.85 |
| Mar 18 2015 |
13974 |
435.58 |
| Mar 18 2015 |
13937 |
392.54 |
| Mar 11 2015 |
6576 |
363.85 |
| Mar 11 2015 |
14085 |
435.58 |
| Mar 11 2015 |
14378 |
392.54 |
| Mar 04 2015 |
6709 |
363.85 |
| Mar 04 2015 |
14289 |
435.58 |
| Mar 04 2015 |
14529 |
392.54 |
| Feb 25 2015 |
6746 |
363.85 |
| Feb 25 2015 |
14210 |
435.58 |
| Feb 25 2015 |
14559 |
392.54 |
| Feb 18 2015 |
6828 |
363.85 |
| Feb 18 2015 |
14263 |
435.58 |
| Feb 18 2015 |
14628 |
392.54 |
| Feb 11 2015 |
6842 |
363.85 |
| Feb 11 2015 |
14315 |
435.58 |
| Feb 11 2015 |
14656 |
392.54 |
| Feb 04 2015 |
6877 |
363.85 |
| Feb 04 2015 |
14313 |
435.58 |
| Feb 04 2015 |
14661 |
392.54 |
| Jan 28 2015 |
6871 |
363.85 |
| Jan 28 2015 |
16847 |
461.41 |
| Jan 28 2015 |
14077 |
388.24 |
| Jan 21 2015 |
6883 |
363.85 |
| Jan 21 2015 |
16815 |
461.41 |
| Jan 21 2015 |
14099 |
388.24 |
| Jan 14 2015 |
6893 |
363.85 |
| Jan 14 2015 |
16805 |
461.41 |
| Jan 14 2015 |
14114 |
388.24 |
| Jan 07 2015 |
6893 |
363.85 |
| Jan 07 2015 |
16780 |
461.41 |
| Jan 07 2015 |
14093 |
388.24 |
| Dec 31 2014 |
6893 |
363.85 |
| Dec 31 2014 |
16782 |
461.41 |
| Dec 31 2014 |
14098 |
388.24 |
| Dec 24 2014 |
6893 |
363.85 |
| Dec 24 2014 |
16782 |
461.41 |
| Dec 24 2014 |
14098 |
388.24 |
| Dec 17 2014 |
6893 |
363.85 |
| Dec 17 2014 |
16765 |
461.41 |
| Dec 17 2014 |
14091 |
388.24 |
| Dec 10 2014 |
6893 |
363.85 |
| Dec 10 2014 |
16765 |
461.41 |
| Dec 10 2014 |
14091 |
388.24 |
| Dec 03 2014 |
6893 |
363.85 |
| Dec 03 2014 |
16765 |
461.41 |
| Dec 03 2014 |
14092 |
388.24 |
| Nov 26 2014 |
6893 |
363.85 |
| Nov 26 2014 |
16765 |
461.41 |
| Nov 26 2014 |
14092 |
388.24 |
| Nov 19 2014 |
6893 |
363.85 |
| Nov 19 2014 |
16765 |
461.41 |
| Nov 19 2014 |
14091 |
388.24 |
| Nov 12 2014 |
6893 |
363.85 |
| Nov 12 2014 |
16765 |
461.41 |
| Nov 12 2014 |
14091 |
388.24 |
| Nov 05 2014 |
6893 |
363.85 |
| Nov 05 2014 |
16765 |
461.41 |
| Nov 05 2014 |
14091 |
388.24 |
| Oct 29 2014 |
6891 |
363.85 |
| Oct 29 2014 |
16765 |
461.41 |
| Oct 29 2014 |
14089 |
388.24 |
| Oct 22 2014 |
6884 |
363.85 |
| Oct 22 2014 |
16703 |
461.41 |
| Oct 22 2014 |
14103 |
388.24 |
| Oct 15 2014 |
6863 |
363.85 |
| Oct 15 2014 |
16683 |
461.41 |
| Oct 15 2014 |
14069 |
388.24 |
| Oct 08 2014 |
6873 |
363.85 |
| Oct 08 2014 |
16655 |
461.41 |
| Oct 08 2014 |
14068 |
388.24 |
| Oct 01 2014 |
6877 |
363.85 |
| Oct 01 2014 |
16699 |
461.41 |
| Oct 01 2014 |
14082 |
388.24 |
| Sep 24 2014 |
6900 |
363.85 |
| Sep 24 2014 |
16635 |
461.41 |
| Sep 24 2014 |
14076 |
388.24 |
| Sep 17 2014 |
6856 |
363.85 |
| Sep 17 2014 |
16711 |
461.41 |
| Sep 17 2014 |
14072 |
388.24 |
| Sep 10 2014 |
6866 |
363.85 |
| Sep 10 2014 |
16549 |
461.41 |
| Sep 10 2014 |
14089 |
388.24 |
| Sep 03 2014 |
6870 |
363.85 |
| Sep 03 2014 |
16565 |
461.41 |
| Sep 03 2014 |
14140 |
388.24 |
| Aug 27 2014 |
6789 |
363.85 |
| Aug 27 2014 |
16662 |
461.41 |
| Aug 27 2014 |
14146 |
388.24 |
| Aug 20 2014 |
6777 |
363.85 |
| Aug 20 2014 |
16568 |
461.41 |
| Aug 20 2014 |
14159 |
388.24 |
| Aug 13 2014 |
6779 |
363.85 |
| Aug 13 2014 |
16639 |
461.41 |
| Aug 13 2014 |
14228 |
388.24 |
| Aug 06 2014 |
6876 |
363.85 |
| Aug 06 2014 |
11055 |
363.85 |
| Jul 30 2014 |
6894 |
363.85 |
| Jul 30 2014 |
11126 |
363.85 |
| Jul 23 2014 |
6904 |
363.85 |
| Jul 23 2014 |
11106 |
363.85 |
| Jul 16 2014 |
6974 |
363.85 |
| Jul 16 2014 |
11080 |
363.85 |
| Jul 09 2014 |
6969 |
363.85 |
| Jul 09 2014 |
11084 |
363.85 |
| Jul 02 2014 |
7025 |
363.85 |
| Jul 02 2014 |
11206 |
363.85 |
| Jun 25 2014 |
7083 |
363.85 |
| Jun 25 2014 |
11194 |
363.85 |
| Jun 18 2014 |
7114 |
363.85 |
| Jun 18 2014 |
11251 |
363.85 |
| Jun 11 2014 |
7096 |
363.5 |
| Jun 11 2014 |
11333 |
363.5 |
| Jun 04 2014 |
7174 |
363.5 |
| Jun 04 2014 |
11450 |
363.5 |
| May 28 2014 |
7204 |
363.5 |
| May 28 2014 |
11473 |
363.5 |
| May 21 2014 |
7359 |
365.33 |
| May 21 2014 |
11734 |
365.33 |
| May 14 2014 |
7422 |
365.33 |
| May 14 2014 |
11811 |
365.33 |
| May 07 2014 |
7255 |
365.33 |
| May 07 2014 |
11684 |
365.33 |
| Apr 30 2014 |
7541 |
365.33 |
| Apr 30 2014 |
12009 |
365.33 |
| Apr 23 2014 |
7767 |
365.33 |
| Apr 23 2014 |
12180 |
365.33 |
| Apr 02 2014 |
11551 |
394.52 |
| Apr 02 2014 |
16078 |
394.52 |
| Mar 26 2014 |
11808 |
394.52 |
| Mar 26 2014 |
16073 |
394.52 |
| Mar 19 2014 |
11879 |
394.52 |
| Mar 19 2014 |
16064 |
394.52 |
| Mar 12 2014 |
11886 |
394.52 |
| Mar 12 2014 |
16075 |
394.52 |
| Mar 05 2014 |
11913 |
394.52 |
| Mar 05 2014 |
16005 |
394.52 |
| Feb 26 2014 |
11924 |
394.52 |
| Feb 26 2014 |
16020 |
394.52 |
| Feb 19 2014 |
11949 |
394.52 |
| Feb 19 2014 |
16042 |
394.52 |
| Feb 12 2014 |
11954 |
394.52 |
| Feb 12 2014 |
16035 |
394.52 |
| Feb 05 2014 |
12045 |
394.52 |
| Feb 05 2014 |
16108 |
394.52 |
| Jan 29 2014 |
12116 |
394.52 |
| Jan 29 2014 |
16122 |
394.52 |
| Jan 22 2014 |
12091 |
394.52 |
| Jan 22 2014 |
16070 |
394.52 |
| Jan 15 2014 |
12127 |
394.52 |
| Jan 15 2014 |
16101 |
394.52 |
| Jan 08 2014 |
12145 |
394.52 |
| Jan 08 2014 |
16067 |
394.52 |
| Jan 01 2014 |
12147 |
394.52 |
| Jan 01 2014 |
16067 |
394.52 |
| Dec 25 2013 |
12147 |
394.52 |
| Dec 25 2013 |
16070 |
394.52 |
| Dec 18 2013 |
12147 |
394.52 |
| Dec 18 2013 |
16070 |
394.52 |
| Dec 11 2013 |
12147 |
394.52 |
| Dec 11 2013 |
16071 |
394.52 |
| Dec 04 2013 |
12147 |
394.52 |
| Dec 04 2013 |
16072 |
394.52 |
| Nov 27 2013 |
12147 |
394.52 |
| Nov 27 2013 |
16072 |
394.52 |
| Nov 20 2013 |
12147 |
394.52 |
| Nov 20 2013 |
16073 |
394.52 |
| Nov 13 2013 |
12147 |
394.52 |
| Nov 13 2013 |
16073 |
394.52 |
| Nov 06 2013 |
12148 |
394.52 |
| Nov 06 2013 |
16073 |
394.52 |
| Oct 30 2013 |
12147 |
394.52 |
| Oct 30 2013 |
16072 |
394.52 |
| Oct 23 2013 |
12147 |
394.52 |
| Oct 23 2013 |
16069 |
394.52 |
| Oct 16 2013 |
12124 |
394.52 |
| Oct 16 2013 |
16069 |
394.52 |
| Oct 09 2013 |
12127 |
394.52 |
| Oct 09 2013 |
15983 |
394.52 |
| Oct 02 2013 |
12111 |
394.52 |
| Oct 02 2013 |
16001 |
394.52 |
| Sep 25 2013 |
12037 |
394.52 |
| Sep 25 2013 |
15957 |
394.52 |
| Sep 18 2013 |
11990 |
394.52 |
| Sep 18 2013 |
15827 |
394.52 |
| Sep 11 2013 |
11935 |
394.52 |
| Sep 11 2013 |
15727 |
394.52 |
| Sep 04 2013 |
11946 |
394.52 |
| Sep 04 2013 |
15856 |
394.52 |
| Aug 28 2013 |
11940 |
394.52 |
| Aug 28 2013 |
15827 |
394.52 |
| Aug 21 2013 |
12001 |
394.52 |
| Aug 21 2013 |
15916 |
394.52 |
| Aug 14 2013 |
12052 |
394.52 |
| Aug 14 2013 |
15674 |
394.52 |
| Aug 07 2013 |
12249 |
394.52 |
| Aug 07 2013 |
15854 |
394.52 |
| Jul 31 2013 |
12361 |
394.52 |
| Jul 31 2013 |
16016 |
394.52 |
| Jul 24 2013 |
12494 |
394.52 |
| Jul 24 2013 |
16101 |
394.52 |
| Jul 17 2013 |
12551 |
394.52 |
| Jul 17 2013 |
16122 |
394.52 |
| Jul 10 2013 |
12682 |
394.52 |
| Jul 10 2013 |
16295 |
394.52 |
| Jul 03 2013 |
12808 |
394.52 |
| Jul 03 2013 |
16303 |
394.52 |
| Jun 26 2013 |
13068 |
394.52 |
| Jun 26 2013 |
16493 |
394.52 |
| Jun 19 2013 |
11921 |
382.33 |
| Jun 19 2013 |
14734 |
382.33 |
| Jun 12 2013 |
11977 |
382.33 |
| Jun 12 2013 |
14948 |
382.33 |
| Jun 05 2013 |
11819 |
382.33 |
| Jun 05 2013 |
14834 |
382.33 |
| May 29 2013 |
11885 |
382.33 |
| May 29 2013 |
14848 |
382.33 |
| May 22 2013 |
12069 |
382.33 |
| May 22 2013 |
15156 |
382.33 |
| May 15 2013 |
12141 |
382.33 |
| May 15 2013 |
15164 |
382.33 |
| May 08 2013 |
12082 |
382.33 |
| May 08 2013 |
15085 |
382.33 |
| May 01 2013 |
13969 |
418.89 |
| May 01 2013 |
12240 |
382.33 |
| May 01 2013 |
16978 |
394.52 |
| Apr 24 2013 |
13610 |
418.89 |
| Apr 24 2013 |
12227 |
382.33 |
| Apr 24 2013 |
16908 |
394.52 |
| Apr 17 2013 |
13642 |
418.89 |
| Apr 17 2013 |
12271 |
382.33 |
| Apr 17 2013 |
16956 |
394.52 |
| Apr 10 2013 |
13596 |
418.89 |
| Apr 10 2013 |
10979 |
370.14 |
| Apr 10 2013 |
16844 |
394.52 |
| Apr 03 2013 |
13605 |
418.89 |
| Apr 03 2013 |
10933 |
370.14 |
| Apr 03 2013 |
16815 |
394.52 |
| Mar 27 2013 |
13914 |
418.89 |
| Mar 27 2013 |
10957 |
370.14 |
| Mar 27 2013 |
16912 |
394.52 |
| Mar 20 2013 |
13865 |
418.89 |
| Mar 20 2013 |
10764 |
370.14 |
| Mar 20 2013 |
16861 |
394.52 |
| Mar 13 2013 |
16860 |
394.52 |
| Oct 19 2012 |
13005 |
418.89 |
| Oct 19 2012 |
9459 |
370.14 |
| Oct 19 2012 |
15638 |
394.52 |
| Sep 23 2012 |
12880 |
418.89 |
| Sep 23 2012 |
18989 |
418.89 |
| Aug 31 2012 |
12375 |
418.89 |
| Aug 31 2012 |
18600 |
418.89 |
| Aug 24 2012 |
12236 |
418.89 |
| Aug 24 2012 |
18449 |
418.89 |
| Aug 10 2012 |
11870 |
418.89 |
| Aug 10 2012 |
18059 |
418.89 |
| Aug 03 2012 |
11648 |
418.89 |
| Aug 03 2012 |
17854 |
418.89 |
| Jul 27 2012 |
11525 |
418.89 |
| Jul 27 2012 |
17496 |
418.89 |
| Jul 06 2012 |
11092 |
418.89 |
| Jul 06 2012 |
17104 |
418.89 |
| Jun 22 2012 |
10910 |
418.89 |
| Jun 22 2012 |
16354 |
418.89 |
| Jun 15 2012 |
10770 |
418.89 |
| Jun 15 2012 |
16774 |
418.89 |
| Jun 08 2012 |
10567 |
418.89 |
| Jun 08 2012 |
16604 |
418.89 |
| Jun 01 2012 |
10580 |
418.89 |
| Jun 01 2012 |
16448 |
418.89 |
| May 25 2012 |
9926 |
418.89 |
| May 25 2012 |
15402 |
418.89 |
| May 18 2012 |
10011 |
418.89 |
| May 18 2012 |
15586 |
418.89 |
| May 11 2012 |
9740 |
418.89 |
| May 11 2012 |
15553 |
418.89 |
