| Apr 25 2024 |
395 |
267.81 |
| Apr 25 2024 |
803 |
267.81 |
| Apr 24 2024 |
397 |
267.81 |
| Apr 24 2024 |
804 |
267.81 |
| Apr 17 2024 |
398 |
267.81 |
| Apr 17 2024 |
791 |
267.81 |
| Apr 10 2024 |
401 |
267.81 |
| Apr 10 2024 |
803 |
267.81 |
| Apr 03 2024 |
402 |
267.81 |
| Apr 03 2024 |
1090 |
234.5 |
| Mar 27 2024 |
411 |
267.81 |
| Mar 27 2024 |
1117 |
234.5 |
| Mar 21 2024 |
415 |
267.81 |
| Mar 21 2024 |
1112 |
234.5 |
| Mar 14 2024 |
426 |
267.81 |
| Mar 14 2024 |
1121 |
234.5 |
| Mar 07 2024 |
422 |
267.81 |
| Mar 07 2024 |
25 |
170.46 |
| Mar 07 2024 |
741 |
218.49 |
| Feb 29 2024 |
421 |
267.81 |
| Feb 29 2024 |
25 |
170.46 |
| Feb 29 2024 |
743 |
218.49 |
| Feb 22 2024 |
431 |
267.81 |
| Feb 22 2024 |
25 |
170.46 |
| Feb 22 2024 |
753 |
218.49 |
| Feb 15 2024 |
433 |
267.81 |
| Feb 15 2024 |
25 |
170.46 |
| Feb 15 2024 |
719 |
218.49 |
| Feb 08 2024 |
441 |
267.81 |
| Feb 08 2024 |
25 |
170.46 |
| Feb 08 2024 |
703 |
218.49 |
| Feb 01 2024 |
416 |
267.81 |
| Feb 01 2024 |
25 |
170.46 |
| Feb 01 2024 |
660 |
218.49 |
| Jan 25 2024 |
398 |
267.81 |
| Jan 25 2024 |
25 |
170.46 |
| Jan 25 2024 |
659 |
218.49 |
| Jan 18 2024 |
398 |
267.81 |
| Jan 18 2024 |
25 |
170.46 |
| Jan 18 2024 |
658 |
218.49 |
| Jan 11 2024 |
398 |
267.81 |
| Jan 11 2024 |
25 |
170.46 |
| Jan 11 2024 |
658 |
218.49 |
| Jan 04 2024 |
398 |
267.81 |
| Jan 04 2024 |
25 |
170.46 |
| Jan 04 2024 |
659 |
218.49 |
| Dec 28 2023 |
398 |
267.81 |
| Dec 28 2023 |
25 |
170.46 |
| Dec 28 2023 |
659 |
218.49 |
| Dec 21 2023 |
398 |
267.81 |
| Dec 21 2023 |
25 |
170.46 |
| Dec 21 2023 |
659 |
218.49 |
| Dec 14 2023 |
398 |
267.81 |
| Dec 14 2023 |
25 |
170.46 |
| Dec 14 2023 |
659 |
218.49 |
| Dec 07 2023 |
398 |
267.81 |
| Dec 07 2023 |
25 |
170.46 |
| Dec 07 2023 |
659 |
218.49 |
| Nov 30 2023 |
399 |
267.81 |
| Nov 30 2023 |
25 |
170.46 |
| Nov 30 2023 |
660 |
218.49 |
| Nov 23 2023 |
399 |
267.81 |
| Nov 23 2023 |
25 |
170.46 |
| Nov 23 2023 |
658 |
218.49 |
| Nov 16 2023 |
399 |
267.81 |
| Nov 16 2023 |
25 |
170.46 |
| Nov 16 2023 |
660 |
218.49 |
| Nov 09 2023 |
407 |
267.81 |
| Nov 09 2023 |
25 |
170.46 |
| Nov 09 2023 |
652 |
218.49 |
| Nov 02 2023 |
407 |
267.81 |
| Nov 02 2023 |
25 |
170.46 |
| Nov 02 2023 |
652 |
218.49 |
| Oct 26 2023 |
406 |
267.81 |
| Oct 26 2023 |
25 |
170.46 |
| Oct 26 2023 |
654 |
218.49 |
| Oct 19 2023 |
404 |
267.81 |
| Oct 19 2023 |
25 |
170.46 |
| Oct 19 2023 |
655 |
218.49 |
| Oct 12 2023 |
404 |
267.81 |
| Oct 12 2023 |
25 |
170.46 |
| Oct 12 2023 |
654 |
218.49 |
| Oct 05 2023 |
405 |
267.81 |
| Oct 05 2023 |
25 |
170.46 |
| Oct 05 2023 |
650 |
218.49 |
| Sep 28 2023 |
406 |
267.81 |
| Sep 28 2023 |
25 |
170.46 |
| Sep 28 2023 |
652 |
218.49 |
| Sep 21 2023 |
404 |
267.81 |
| Sep 21 2023 |
30 |
170.46 |
| Sep 21 2023 |
656 |
218.49 |
| Sep 14 2023 |
423 |
267.81 |
| Sep 14 2023 |
38 |
170.46 |
| Sep 14 2023 |
663 |
218.49 |
| Sep 07 2023 |
1275 |
298.77 |
| Sep 07 2023 |
45 |
170.46 |
| Sep 07 2023 |
1363 |
246.93 |
| Aug 31 2023 |
1290 |
298.77 |
| Aug 31 2023 |
51 |
170.46 |
| Aug 31 2023 |
1358 |
246.93 |
| Aug 24 2023 |
1315 |
298.77 |
| Aug 24 2023 |
85 |
170.46 |
| Aug 24 2023 |
1367 |
246.93 |
| Aug 17 2023 |
1307 |
298.77 |
| Aug 17 2023 |
91 |
170.46 |
| Aug 17 2023 |
1389 |
246.93 |
| Aug 10 2023 |
1314 |
298.77 |
| Aug 10 2023 |
87 |
170.46 |
| Aug 10 2023 |
1397 |
246.93 |
| Aug 03 2023 |
1320 |
298.77 |
| Aug 03 2023 |
86 |
170.46 |
| Aug 03 2023 |
1405 |
246.93 |
| Jul 27 2023 |
834 |
271.93 |
| Jul 27 2023 |
93 |
170.46 |
| Jul 27 2023 |
640 |
213.08 |
| Jul 20 2023 |
846 |
271.93 |
| Jul 20 2023 |
100 |
170.46 |
| Jul 20 2023 |
652 |
213.08 |
| Jul 13 2023 |
855 |
271.93 |
| Jul 13 2023 |
108 |
170.46 |
| Jul 13 2023 |
665 |
213.08 |
| Jul 06 2023 |
872 |
271.93 |
| Jul 06 2023 |
114 |
170.46 |
| Jul 06 2023 |
689 |
213.08 |
| Jun 29 2023 |
870 |
271.93 |
| Jun 29 2023 |
112 |
170.46 |
| Jun 29 2023 |
685 |
213.08 |
| Jun 22 2023 |
870 |
271.93 |
| Jun 22 2023 |
112 |
170.46 |
| Jun 22 2023 |
708 |
213.08 |
| Jun 15 2023 |
594 |
249.55 |
| Jun 15 2023 |
122 |
170.46 |
| Jun 15 2023 |
393 |
190.02 |
| Jun 08 2023 |
614 |
249.55 |
| Jun 08 2023 |
134 |
170.46 |
| Jun 08 2023 |
419 |
190.02 |
| Jun 01 2023 |
614 |
249.55 |
| Jun 01 2023 |
128 |
170.46 |
| Jun 01 2023 |
426 |
190.02 |
| May 25 2023 |
627 |
249.55 |
| May 25 2023 |
129 |
170.46 |
| May 25 2023 |
438 |
190.02 |
| May 18 2023 |
624 |
249.55 |
| May 18 2023 |
126 |
170.46 |
| May 18 2023 |
448 |
190.02 |
| May 11 2023 |
610 |
249.55 |
| May 11 2023 |
123 |
170.46 |
| May 11 2023 |
447 |
190.02 |
| May 04 2023 |
598 |
249.55 |
| May 04 2023 |
122 |
170.46 |
| May 04 2023 |
467 |
190.02 |
| Apr 27 2023 |
597 |
249.55 |
| Apr 27 2023 |
123 |
170.46 |
| Apr 27 2023 |
480 |
190.02 |
| Apr 20 2023 |
615 |
249.55 |
| Apr 20 2023 |
121 |
170.46 |
| Apr 20 2023 |
479 |
190.02 |
| Apr 13 2023 |
612 |
249.55 |
| Apr 13 2023 |
122 |
170.46 |
| Apr 13 2023 |
502 |
190.02 |
| Apr 06 2023 |
610 |
249.55 |
| Apr 06 2023 |
123 |
170.46 |
| Apr 06 2023 |
510 |
190.02 |
| Mar 30 2023 |
609 |
249.55 |
| Mar 30 2023 |
125 |
170.46 |
| Mar 30 2023 |
520 |
190.02 |
| Mar 23 2023 |
515 |
242.04 |
| Mar 23 2023 |
126 |
170.46 |
| Mar 23 2023 |
527 |
190.02 |
| Mar 16 2023 |
518 |
242.04 |
| Mar 16 2023 |
125 |
170.46 |
| Mar 16 2023 |
538 |
190.02 |
| Mar 09 2023 |
515 |
242.04 |
| Mar 09 2023 |
125 |
170.46 |
| Mar 09 2023 |
535 |
190.02 |
| Mar 02 2023 |
515 |
242.04 |
| Mar 02 2023 |
125 |
170.46 |
| Mar 02 2023 |
539 |
190.02 |
| Feb 23 2023 |
515 |
242.04 |
| Feb 23 2023 |
125 |
170.46 |
| Feb 23 2023 |
541 |
190.02 |
| Feb 16 2023 |
515 |
242.04 |
| Feb 16 2023 |
125 |
170.46 |
| Feb 16 2023 |
516 |
190.02 |
| Feb 09 2023 |
515 |
242.04 |
| Feb 09 2023 |
125 |
170.46 |
| Feb 09 2023 |
516 |
190.02 |
| Feb 02 2023 |
513 |
242.04 |
| Feb 02 2023 |
124 |
170.46 |
| Feb 02 2023 |
517 |
190.02 |
| Jan 26 2023 |
513 |
242.04 |
| Jan 26 2023 |
124 |
170.46 |
| Jan 26 2023 |
517 |
190.02 |
| Jan 19 2023 |
513 |
242.04 |
| Jan 19 2023 |
124 |
170.46 |
| Jan 19 2023 |
518 |
190.02 |
| Jan 12 2023 |
513 |
242.04 |
| Jan 12 2023 |
124 |
170.46 |
| Jan 12 2023 |
519 |
190.02 |
| Jan 05 2023 |
513 |
242.04 |
| Jan 05 2023 |
124 |
170.46 |
| Jan 05 2023 |
519 |
190.02 |
| Dec 29 2022 |
513 |
242.04 |
| Dec 29 2022 |
124 |
170.46 |
| Dec 29 2022 |
519 |
190.02 |
| Dec 22 2022 |
513 |
242.04 |
| Dec 22 2022 |
124 |
170.46 |
| Dec 22 2022 |
519 |
190.02 |
| Dec 15 2022 |
513 |
242.04 |
| Dec 15 2022 |
124 |
170.46 |
| Dec 15 2022 |
519 |
190.02 |
| Dec 08 2022 |
513 |
242.04 |
| Dec 08 2022 |
124 |
170.46 |
| Dec 08 2022 |
519 |
190.02 |
| Dec 01 2022 |
513 |
242.04 |
| Dec 01 2022 |
124 |
170.46 |
| Dec 01 2022 |
519 |
190.02 |
| Nov 24 2022 |
513 |
242.04 |
| Nov 24 2022 |
124 |
170.46 |
| Nov 24 2022 |
519 |
190.02 |
| Nov 17 2022 |
514 |
242.04 |
| Nov 17 2022 |
124 |
170.46 |
| Nov 17 2022 |
518 |
190.02 |
| Nov 10 2022 |
515 |
242.04 |
| Nov 10 2022 |
124 |
170.46 |
| Nov 10 2022 |
518 |
190.02 |
| Nov 03 2022 |
514 |
242.04 |
| Nov 03 2022 |
125 |
170.46 |
| Nov 03 2022 |
517 |
190.02 |
| Oct 27 2022 |
514 |
242.04 |
| Oct 27 2022 |
125 |
170.46 |
| Oct 27 2022 |
515 |
190.02 |
| Oct 20 2022 |
514 |
242.04 |
| Oct 20 2022 |
125 |
170.46 |
| Oct 20 2022 |
515 |
190.02 |
| Oct 13 2022 |
514 |
242.04 |
| Oct 13 2022 |
125 |
170.46 |
| Oct 13 2022 |
517 |
190.02 |
| Oct 06 2022 |
514 |
242.04 |
| Oct 06 2022 |
125 |
170.46 |
| Oct 06 2022 |
518 |
190.02 |
| Sep 29 2022 |
514 |
242.04 |
| Sep 29 2022 |
126 |
170.46 |
| Sep 29 2022 |
519 |
190.02 |
| Sep 22 2022 |
514 |
242.04 |
| Sep 22 2022 |
126 |
170.46 |
| Sep 22 2022 |
522 |
190.02 |
| Sep 15 2022 |
515 |
242.04 |
| Sep 15 2022 |
126 |
170.46 |
| Sep 15 2022 |
520 |
190.02 |
| Sep 08 2022 |
517 |
242.04 |
| Sep 08 2022 |
126 |
170.46 |
| Sep 08 2022 |
523 |
190.02 |
| Sep 01 2022 |
511 |
242.04 |
| Sep 01 2022 |
124 |
170.46 |
| Sep 01 2022 |
493 |
190.02 |
| Aug 25 2022 |
321 |
223.14 |
| Aug 25 2022 |
124 |
170.46 |
| Aug 25 2022 |
420 |
183.68 |
| Aug 18 2022 |
323 |
223.14 |
| Aug 18 2022 |
124 |
170.46 |
| Aug 18 2022 |
423 |
183.68 |
| Aug 11 2022 |
323 |
223.14 |
| Aug 11 2022 |
125 |
170.46 |
| Aug 11 2022 |
435 |
183.68 |
| Aug 04 2022 |
323 |
223.14 |
| Aug 04 2022 |
124 |
170.46 |
| Aug 04 2022 |
438 |
183.68 |
| Jul 28 2022 |
325 |
223.14 |
| Jul 28 2022 |
128 |
170.46 |
| Jul 28 2022 |
456 |
183.68 |
| Jul 21 2022 |
325 |
223.14 |
| Jul 21 2022 |
130 |
170.46 |
| Jul 21 2022 |
484 |
183.68 |
| Jul 14 2022 |
322 |
223.14 |
| Jul 14 2022 |
130 |
170.46 |
| Jul 14 2022 |
487 |
183.68 |
| Jul 07 2022 |
402 |
232.71 |
| Jul 07 2022 |
131 |
170.46 |
| Jul 07 2022 |
497 |
183.68 |
| Jun 30 2022 |
405 |
232.71 |
| Jun 30 2022 |
133 |
170.46 |
| Jun 30 2022 |
505 |
183.68 |
| Jun 23 2022 |
405 |
232.71 |
| Jun 23 2022 |
133 |
170.46 |
| Jun 23 2022 |
499 |
183.68 |
| Jun 16 2022 |
409 |
232.71 |
| Jun 16 2022 |
137 |
170.46 |
| Jun 16 2022 |
525 |
183.68 |
| Jun 09 2022 |
407 |
232.71 |
| Jun 09 2022 |
135 |
170.46 |
| Jun 09 2022 |
496 |
183.68 |
| Jun 02 2022 |
407 |
232.71 |
| Jun 02 2022 |
143 |
170.46 |
| Jun 02 2022 |
515 |
183.68 |
| May 26 2022 |
401 |
232.71 |
| May 26 2022 |
143 |
170.46 |
| May 26 2022 |
504 |
183.68 |
| May 19 2022 |
391 |
232.71 |
| May 19 2022 |
144 |
170.46 |
| May 19 2022 |
506 |
183.68 |
| May 12 2022 |
389 |
232.71 |
| May 12 2022 |
145 |
170.46 |
| May 12 2022 |
502 |
183.68 |
| May 05 2022 |
557 |
252.78 |
| May 05 2022 |
146 |
170.46 |
| May 05 2022 |
517 |
183.68 |
| Apr 28 2022 |
543 |
252.78 |
| Apr 28 2022 |
148 |
170.46 |
| Apr 28 2022 |
560 |
183.68 |
| Apr 21 2022 |
492 |
252.78 |
| Apr 21 2022 |
157 |
170.46 |
| Apr 21 2022 |
570 |
183.68 |
| Apr 14 2022 |
477 |
252.78 |
| Apr 14 2022 |
157 |
170.46 |
| Apr 14 2022 |
906 |
214.74 |
| Apr 07 2022 |
459 |
252.78 |
| Apr 07 2022 |
157 |
170.46 |
| Apr 07 2022 |
917 |
214.74 |
| Mar 31 2022 |
458 |
252.78 |
| Mar 31 2022 |
158 |
170.46 |
| Mar 31 2022 |
916 |
214.74 |
| Mar 24 2022 |
423 |
252.78 |
| Mar 24 2022 |
158 |
170.46 |
| Mar 24 2022 |
922 |
214.74 |
| Mar 17 2022 |
423 |
252.78 |
| Mar 17 2022 |
1434 |
252.78 |
| Mar 10 2022 |
395 |
252.78 |
| Mar 10 2022 |
1409 |
252.78 |
| Mar 03 2022 |
369 |
252.78 |
| Mar 03 2022 |
1393 |
252.78 |
| Feb 24 2022 |
342 |
252.78 |
| Feb 24 2022 |
1354 |
252.78 |
| Feb 17 2022 |
199 |
225.81 |
| Feb 17 2022 |
989 |
225.81 |
| Feb 10 2022 |
192 |
225.81 |
| Feb 10 2022 |
987 |
225.81 |
| Feb 03 2022 |
191 |
225.81 |
| Feb 03 2022 |
986 |
225.81 |
| Jan 27 2022 |
193 |
225.81 |
| Jan 27 2022 |
985 |
225.81 |
| Jan 20 2022 |
191 |
225.81 |
| Jan 20 2022 |
986 |
225.81 |
| Jan 13 2022 |
191 |
225.81 |
| Jan 13 2022 |
986 |
225.81 |
| Jan 06 2022 |
191 |
225.81 |
| Jan 06 2022 |
986 |
225.81 |
| Dec 30 2021 |
191 |
225.81 |
| Dec 30 2021 |
986 |
225.81 |
| Dec 23 2021 |
191 |
225.81 |
| Dec 23 2021 |
986 |
225.81 |
| Dec 16 2021 |
191 |
225.81 |
| Dec 16 2021 |
986 |
225.81 |
| Dec 09 2021 |
191 |
225.81 |
| Dec 09 2021 |
986 |
225.81 |
| Dec 02 2021 |
191 |
225.81 |
| Dec 02 2021 |
986 |
225.81 |
| Nov 25 2021 |
191 |
225.81 |
| Nov 25 2021 |
986 |
225.81 |
| Nov 18 2021 |
191 |
225.81 |
| Nov 18 2021 |
986 |
225.81 |
| Nov 11 2021 |
191 |
225.81 |
| Nov 11 2021 |
986 |
225.81 |
| Nov 04 2021 |
197 |
225.81 |
| Nov 04 2021 |
992 |
225.81 |
| Oct 28 2021 |
197 |
225.81 |
| Oct 28 2021 |
992 |
225.81 |
| Oct 21 2021 |
197 |
225.81 |
| Oct 21 2021 |
992 |
225.81 |
| Oct 14 2021 |
197 |
225.81 |
| Oct 14 2021 |
992 |
225.81 |
| Oct 07 2021 |
197 |
225.81 |
| Oct 07 2021 |
992 |
225.81 |
| Sep 30 2021 |
180 |
225.81 |
| Sep 30 2021 |
976 |
225.81 |
| Sep 23 2021 |
183 |
225.81 |
| Sep 23 2021 |
960 |
225.81 |
| Sep 16 2021 |
161 |
225.81 |
| Sep 16 2021 |
906 |
225.81 |
| Sep 09 2021 |
161 |
225.81 |
| Sep 09 2021 |
902 |
225.81 |
| Sep 02 2021 |
140 |
225.81 |
| Sep 02 2021 |
832 |
225.81 |
| Aug 26 2021 |
116 |
225.81 |
| Aug 26 2021 |
783 |
225.81 |
| Aug 19 2021 |
101 |
225.81 |
| Aug 19 2021 |
702 |
225.81 |
| Aug 12 2021 |
87 |
225.81 |
| Aug 12 2021 |
672 |
225.81 |
| Aug 05 2021 |
51 |
225.81 |
| Aug 05 2021 |
621 |
225.81 |
| Jul 29 2021 |
76 |
237.26 |
| Jul 29 2021 |
654 |
237.26 |
| Jul 22 2021 |
59 |
237.26 |
| Jul 22 2021 |
635 |
237.26 |
| Jul 15 2021 |
61 |
237.26 |
| Jul 15 2021 |
587 |
237.26 |
| Jul 08 2021 |
44 |
237.26 |
| Jul 08 2021 |
550 |
237.26 |
| Jul 01 2021 |
44 |
237.26 |
| Jul 01 2021 |
528 |
237.26 |
| Jun 24 2021 |
37 |
237.26 |
| Jun 24 2021 |
472 |
237.26 |
| Jun 17 2021 |
140 |
275.9 |
| Jun 17 2021 |
136 |
275.9 |
| Jun 10 2021 |
114 |
275.9 |
| Jun 10 2021 |
114 |
275.9 |
| Jun 03 2021 |
98 |
275.9 |
| May 27 2021 |
115 |
275.9 |
| May 27 2021 |
91 |
275.9 |
| May 07 2021 |
1469 |
327.24 |
| Apr 30 2021 |
217 |
275.9 |
| Apr 30 2021 |
339 |
275.9 |
| Apr 23 2021 |
34 |
228.65 |
| Apr 23 2021 |
132 |
228.65 |
| Apr 16 2021 |
23 |
228.65 |
| Apr 16 2021 |
126 |
228.65 |
| Apr 09 2021 |
17 |
228.65 |
| Apr 09 2021 |
46 |
228.65 |
| Apr 02 2021 |
17 |
228.65 |
| Apr 02 2021 |
46 |
228.65 |
| Mar 26 2021 |
7 |
228.65 |
| Mar 26 2021 |
16 |
228.65 |
| Mar 19 2021 |
7 |
228.65 |
| Mar 19 2021 |
16 |
228.65 |
| Mar 12 2021 |
7 |
228.65 |
| Mar 12 2021 |
15 |
228.65 |
| Mar 05 2021 |
7 |
228.65 |
| Mar 05 2021 |
15 |
228.65 |
| Feb 26 2021 |
7 |
228.65 |
| Feb 26 2021 |
15 |
228.65 |
| Feb 19 2021 |
7 |
228.65 |
| Feb 19 2021 |
15 |
228.65 |
| Feb 12 2021 |
7 |
228.65 |
| Feb 12 2021 |
15 |
228.65 |
| Feb 05 2021 |
7 |
228.65 |
| Feb 05 2021 |
15 |
228.65 |
| Jan 29 2021 |
7 |
228.65 |
| Jan 29 2021 |
15 |
228.65 |
| Jan 22 2021 |
7 |
228.65 |
| Jan 22 2021 |
15 |
228.65 |
| Jan 15 2021 |
7 |
228.65 |
| Jan 15 2021 |
15 |
228.65 |
| Jan 08 2021 |
7 |
228.65 |
| Jan 08 2021 |
15 |
228.65 |
| Jan 01 2021 |
7 |
228.65 |
| Jan 01 2021 |
15 |
228.65 |
| Dec 25 2020 |
7 |
228.65 |
| Dec 25 2020 |
15 |
228.65 |
| Dec 18 2020 |
7 |
228.65 |
| Dec 18 2020 |
15 |
228.65 |
| Dec 11 2020 |
7 |
228.65 |
| Dec 11 2020 |
15 |
228.65 |
| Dec 04 2020 |
7 |
228.65 |
| Dec 04 2020 |
15 |
228.65 |
| Nov 27 2020 |
7 |
228.65 |
| Nov 27 2020 |
15 |
228.65 |
| Nov 20 2020 |
7 |
228.65 |
| Nov 20 2020 |
15 |
228.65 |
| Nov 13 2020 |
7 |
228.65 |
| Nov 13 2020 |
15 |
228.65 |
| Nov 06 2020 |
7 |
228.65 |
| Nov 06 2020 |
16 |
228.65 |
| Oct 30 2020 |
7 |
228.65 |
| Oct 30 2020 |
5 |
228.65 |
| Oct 23 2020 |
7 |
228.65 |
| Oct 23 2020 |
5 |
228.65 |
| Oct 16 2020 |
7 |
228.65 |
| Oct 16 2020 |
5 |
228.65 |
| Oct 09 2020 |
7 |
228.65 |
| Oct 09 2020 |
5 |
228.65 |
| May 22 2020 |
5766 |
429.92 |
| May 22 2020 |
7801 |
429.92 |
| May 15 2020 |
5898 |
429.92 |
| May 15 2020 |
8063 |
429.92 |
| May 08 2020 |
6028 |
429.92 |
| May 08 2020 |
8245 |
429.92 |
| May 01 2020 |
6333 |
429.92 |
| May 01 2020 |
8730 |
429.92 |
| Apr 24 2020 |
443 |
321.1 |
| Apr 24 2020 |
6559 |
429.92 |
| Apr 24 2020 |
3610 |
375.51 |
| Apr 17 2020 |
498 |
321.1 |
| Apr 17 2020 |
6602 |
429.92 |
| Apr 17 2020 |
3726 |
375.51 |
| Apr 10 2020 |
502 |
321.1 |
| Apr 10 2020 |
6739 |
429.92 |
| Apr 10 2020 |
3823 |
375.51 |
| Apr 03 2020 |
546 |
321.1 |
| Apr 03 2020 |
6910 |
429.92 |
| Apr 03 2020 |
3950 |
375.51 |
| Mar 27 2020 |
580 |
321.1 |
| Mar 27 2020 |
7061 |
429.92 |
| Mar 27 2020 |
4116 |
375.51 |
| Mar 20 2020 |
615 |
321.1 |
| Mar 20 2020 |
7160 |
429.92 |
| Mar 20 2020 |
4188 |
375.51 |
| Mar 13 2020 |
661 |
321.1 |
| Mar 13 2020 |
7211 |
429.92 |
| Mar 13 2020 |
4268 |
375.51 |
| Mar 06 2020 |
666 |
321.1 |
| Mar 06 2020 |
7258 |
429.92 |
| Mar 06 2020 |
4307 |
375.51 |
| Feb 28 2020 |
695 |
321.1 |
| Feb 28 2020 |
7240 |
429.92 |
| Feb 28 2020 |
4353 |
375.51 |
| Feb 21 2020 |
686 |
321.1 |
| Feb 21 2020 |
7148 |
429.92 |
| Feb 21 2020 |
4287 |
375.51 |
| Feb 14 2020 |
689 |
321.1 |
| Feb 14 2020 |
7177 |
429.92 |
| Feb 14 2020 |
4299 |
375.51 |
| Feb 07 2020 |
689 |
321.1 |
| Feb 07 2020 |
7138 |
429.92 |
| Feb 07 2020 |
4299 |
375.51 |
| Jan 31 2020 |
694 |
321.1 |
| Jan 31 2020 |
7157 |
429.92 |
| Jan 31 2020 |
4312 |
375.51 |
| Jan 24 2020 |
694 |
321.1 |
| Jan 24 2020 |
7181 |
429.92 |
| Jan 24 2020 |
4316 |
375.51 |
| Jan 17 2020 |
695 |
321.1 |
| Jan 17 2020 |
7129 |
429.92 |
| Jan 17 2020 |
4301 |
375.51 |
| Jan 10 2020 |
695 |
321.1 |
| Jan 10 2020 |
7124 |
429.92 |
| Jan 10 2020 |
4302 |
375.51 |
| Jan 03 2020 |
696 |
321.1 |
| Jan 03 2020 |
7129 |
429.92 |
| Jan 03 2020 |
4303 |
375.51 |
| Dec 27 2019 |
696 |
321.1 |
| Dec 27 2019 |
7127 |
429.92 |
| Dec 27 2019 |
4304 |
375.51 |
| Dec 20 2019 |
696 |
321.1 |
| Dec 20 2019 |
7127 |
429.92 |
| Dec 20 2019 |
4304 |
375.51 |
| Dec 13 2019 |
696 |
321.1 |
| Dec 13 2019 |
7127 |
429.92 |
| Dec 13 2019 |
4304 |
375.51 |
| Dec 06 2019 |
696 |
321.1 |
| Dec 06 2019 |
7114 |
429.92 |
| Dec 06 2019 |
4305 |
375.51 |
| Nov 29 2019 |
696 |
321.1 |
| Nov 29 2019 |
7096 |
429.92 |
| Nov 29 2019 |
4317 |
375.51 |
| Nov 22 2019 |
696 |
321.1 |
| Nov 22 2019 |
7096 |
429.92 |
| Nov 22 2019 |
4317 |
375.51 |
| Nov 15 2019 |
696 |
321.1 |
| Nov 15 2019 |
7097 |
429.92 |
| Nov 15 2019 |
4318 |
375.51 |
| Nov 08 2019 |
696 |
321.1 |
| Nov 08 2019 |
7101 |
429.92 |
| Nov 08 2019 |
4304 |
375.51 |
| Nov 01 2019 |
684 |
321.1 |
| Nov 01 2019 |
7099 |
429.92 |
| Nov 01 2019 |
4239 |
375.51 |
| Oct 25 2019 |
684 |
321.1 |
| Oct 25 2019 |
7112 |
429.92 |
| Oct 25 2019 |
4243 |
375.51 |
| Oct 18 2019 |
684 |
321.1 |
| Oct 18 2019 |
7112 |
429.92 |
| Oct 18 2019 |
4246 |
375.51 |
| Oct 11 2019 |
684 |
321.1 |
| Oct 11 2019 |
7112 |
429.92 |
| Oct 11 2019 |
4244 |
375.51 |
| Oct 04 2019 |
683 |
321.1 |
| Oct 04 2019 |
7122 |
429.92 |
| Oct 04 2019 |
4252 |
375.51 |
| Sep 27 2019 |
683 |
321.1 |
| Sep 27 2019 |
7117 |
429.92 |
| Sep 27 2019 |
4288 |
375.51 |
| Sep 20 2019 |
683 |
321.1 |
| Sep 20 2019 |
7123 |
429.92 |
| Sep 20 2019 |
4291 |
375.51 |
| Sep 13 2019 |
690 |
321.1 |
| Sep 13 2019 |
7098 |
429.92 |
| Sep 13 2019 |
4296 |
375.51 |
| Sep 06 2019 |
910 |
329.89 |
| Sep 06 2019 |
7105 |
429.92 |
| Sep 06 2019 |
3309 |
363.23 |
| Aug 30 2019 |
924 |
329.89 |
| Aug 30 2019 |
7180 |
429.92 |
| Aug 30 2019 |
3347 |
363.23 |
| Aug 23 2019 |
908 |
329.89 |
| Aug 23 2019 |
7246 |
429.92 |
| Aug 23 2019 |
3361 |
363.23 |
| Aug 16 2019 |
930 |
329.89 |
| Aug 16 2019 |
7276 |
429.92 |
| Aug 16 2019 |
3396 |
363.23 |
| Aug 09 2019 |
950 |
329.89 |
| Aug 09 2019 |
7290 |
429.92 |
| Aug 09 2019 |
3421 |
363.23 |
| Aug 02 2019 |
955 |
329.89 |
| Aug 02 2019 |
7349 |
429.92 |
| Aug 02 2019 |
3445 |
363.23 |
| Jul 26 2019 |
986 |
329.89 |
| Jul 26 2019 |
7423 |
429.92 |
| Jul 26 2019 |
3500 |
363.23 |
| Jul 19 2019 |
1015 |
329.89 |
| Jul 19 2019 |
7426 |
429.92 |
| Jul 19 2019 |
3528 |
363.23 |
| Jul 12 2019 |
1022 |
329.89 |
| Jul 12 2019 |
7590 |
429.92 |
| Jul 12 2019 |
3667 |
363.23 |
| Jul 05 2019 |
1153 |
329.89 |
| Jul 05 2019 |
7875 |
429.92 |
| Jul 05 2019 |
3841 |
363.23 |
| Jun 28 2019 |
1161 |
329.89 |
| Jun 28 2019 |
7989 |
429.92 |
| Jun 28 2019 |
3903 |
363.23 |
| Jun 21 2019 |
1170 |
329.89 |
| Jun 21 2019 |
7954 |
429.92 |
| Jun 21 2019 |
3842 |
363.23 |
| Jun 14 2019 |
1171 |
329.89 |
| Jun 14 2019 |
8120 |
429.92 |
| Jun 14 2019 |
3844 |
363.23 |
| Jun 07 2019 |
1184 |
329.89 |
| Jun 07 2019 |
8259 |
429.92 |
| Jun 07 2019 |
3895 |
363.23 |
| May 31 2019 |
1177 |
329.89 |
| May 31 2019 |
8235 |
429.92 |
| May 31 2019 |
3887 |
363.23 |
| May 24 2019 |
1197 |
329.89 |
| May 24 2019 |
2713 |
361.14 |
| May 24 2019 |
2395 |
340.3 |
| May 17 2019 |
1212 |
329.89 |
| May 17 2019 |
2742 |
361.14 |
| May 17 2019 |
2454 |
340.3 |
| May 10 2019 |
1216 |
329.89 |
| May 10 2019 |
2732 |
361.14 |
| May 10 2019 |
2443 |
340.3 |
| May 03 2019 |
2254 |
354.7 |
| May 03 2019 |
2737 |
361.14 |
| May 03 2019 |
3479 |
356.31 |
| Apr 26 2019 |
3193 |
371.5 |
| Apr 26 2019 |
2765 |
361.14 |
| Apr 26 2019 |
4429 |
368.05 |
| Apr 19 2019 |
2259 |
356.15 |
| Apr 19 2019 |
2835 |
361.14 |
| Apr 19 2019 |
3534 |
357.4 |
| Apr 18 2019 |
2270 |
356.15 |
| Apr 18 2019 |
2844 |
361.14 |
| Apr 12 2019 |
2244 |
356.15 |
| Apr 12 2019 |
2882 |
361.14 |
| Apr 12 2019 |
3548 |
357.4 |
| Apr 05 2019 |
2131 |
356.15 |
| Apr 05 2019 |
2830 |
361.14 |
| Apr 05 2019 |
3453 |
357.4 |
| Mar 29 2019 |
2137 |
356.15 |
| Mar 29 2019 |
2805 |
361.14 |
| Mar 29 2019 |
3451 |
357.4 |
| Mar 22 2019 |
2101 |
356.15 |
| Mar 22 2019 |
2807 |
361.14 |
| Mar 22 2019 |
3442 |
357.4 |
| Mar 15 2019 |
2171 |
356.15 |
| Mar 15 2019 |
2794 |
361.14 |
| Mar 15 2019 |
3479 |
357.4 |
| Mar 08 2019 |
2120 |
356.15 |
| Mar 08 2019 |
2760 |
361.14 |
| Mar 08 2019 |
3434 |
357.4 |
| Mar 01 2019 |
2158 |
356.15 |
| Mar 01 2019 |
2767 |
361.14 |
| Mar 01 2019 |
3451 |
357.4 |
| Feb 22 2019 |
2154 |
356.15 |
| Feb 22 2019 |
2769 |
361.14 |
| Feb 22 2019 |
3456 |
357.4 |
| Feb 15 2019 |
2164 |
356.15 |
| Feb 15 2019 |
2768 |
361.14 |
| Feb 15 2019 |
3459 |
357.4 |
| Feb 08 2019 |
2168 |
356.15 |
| Feb 08 2019 |
2768 |
361.14 |
| Feb 08 2019 |
3456 |
357.4 |
| Feb 01 2019 |
2174 |
356.15 |
| Feb 01 2019 |
2779 |
361.14 |
| Feb 01 2019 |
3464 |
357.4 |
| Jan 25 2019 |
2174 |
356.15 |
| Jan 25 2019 |
2786 |
361.14 |
| Jan 25 2019 |
3473 |
357.4 |
| Jan 18 2019 |
2179 |
356.15 |
| Jan 18 2019 |
2790 |
361.14 |
| Jan 18 2019 |
3483 |
357.4 |
| Jan 11 2019 |
2179 |
356.15 |
| Jan 11 2019 |
2792 |
361.14 |
| Jan 11 2019 |
3483 |
357.4 |
| Jan 04 2019 |
2179 |
356.15 |
| Jan 04 2019 |
2797 |
361.14 |
| Jan 04 2019 |
3485 |
357.4 |
| Dec 28 2018 |
2179 |
356.15 |
| Dec 28 2018 |
2797 |
361.14 |
| Dec 28 2018 |
3485 |
357.4 |
| Dec 21 2018 |
2179 |
356.15 |
| Dec 21 2018 |
2797 |
361.14 |
| Dec 21 2018 |
3485 |
357.4 |
| Dec 14 2018 |
2179 |
356.15 |
| Dec 14 2018 |
2797 |
361.14 |
| Dec 14 2018 |
3485 |
357.4 |
| Dec 07 2018 |
2179 |
356.15 |
| Dec 07 2018 |
2793 |
361.14 |
| Dec 07 2018 |
3483 |
357.4 |
| Nov 30 2018 |
2179 |
356.15 |
| Nov 30 2018 |
2793 |
361.14 |
| Nov 30 2018 |
3483 |
357.4 |
| Nov 23 2018 |
2179 |
356.15 |
| Nov 23 2018 |
2793 |
361.14 |
| Nov 23 2018 |
3483 |
357.4 |
| Nov 16 2018 |
2179 |
356.15 |
| Nov 16 2018 |
2793 |
361.14 |
| Nov 16 2018 |
3483 |
357.4 |
| Nov 09 2018 |
2179 |
356.15 |
| Nov 09 2018 |
2793 |
361.14 |
| Nov 09 2018 |
3483 |
357.4 |
| Nov 02 2018 |
2179 |
356.15 |
| Nov 02 2018 |
2793 |
361.14 |
| Nov 02 2018 |
3475 |
357.4 |
| Oct 26 2018 |
2180 |
356.15 |
| Oct 26 2018 |
2793 |
361.14 |
| Oct 26 2018 |
3476 |
357.4 |
| Oct 19 2018 |
2190 |
356.15 |
| Oct 19 2018 |
2793 |
361.14 |
| Oct 19 2018 |
3479 |
357.4 |
| Oct 12 2018 |
2187 |
356.15 |
| Oct 12 2018 |
2792 |
361.14 |
| Oct 12 2018 |
3474 |
357.4 |
| Oct 05 2018 |
2192 |
356.15 |
| Oct 05 2018 |
2791 |
361.14 |
| Oct 05 2018 |
3487 |
357.4 |
| Sep 28 2018 |
2572 |
364.89 |
| Sep 28 2018 |
2794 |
361.14 |
| Sep 28 2018 |
3891 |
363.64 |
| Sep 21 2018 |
2564 |
364.89 |
| Sep 21 2018 |
2791 |
361.14 |
| Sep 21 2018 |
3890 |
363.64 |
| Sep 14 2018 |
2574 |
364.89 |
| Sep 14 2018 |
2810 |
361.14 |
| Sep 14 2018 |
3910 |
363.64 |
| Sep 07 2018 |
2603 |
364.89 |
| Sep 07 2018 |
2852 |
361.14 |
| Sep 07 2018 |
3975 |
363.64 |
| Aug 31 2018 |
1573 |
342.29 |
| Aug 31 2018 |
2894 |
361.14 |
| Aug 31 2018 |
2852 |
347 |
| Aug 24 2018 |
1548 |
342.29 |
| Aug 24 2018 |
2837 |
361.14 |
| Aug 24 2018 |
2820 |
347 |
| Aug 17 2018 |
1545 |
342.29 |
| Aug 17 2018 |
2874 |
361.14 |
| Aug 17 2018 |
2831 |
347 |
| Aug 10 2018 |
1619 |
342.29 |
| Aug 10 2018 |
2875 |
361.14 |
| Aug 10 2018 |
2915 |
347 |
| Aug 03 2018 |
1647 |
342.29 |
| Aug 03 2018 |
2914 |
361.14 |
| Aug 03 2018 |
2956 |
347 |
| Jul 27 2018 |
1667 |
342.29 |
| Jul 27 2018 |
2899 |
361.14 |
| Jul 27 2018 |
2958 |
347 |
| Jul 20 2018 |
1658 |
342.29 |
| Jul 20 2018 |
2955 |
361.14 |
| Jul 20 2018 |
3033 |
347 |
| Jul 13 2018 |
1721 |
342.29 |
| Jul 13 2018 |
2805 |
361.14 |
| Jul 13 2018 |
2945 |
347 |
| Jul 06 2018 |
1563 |
342.29 |
| Jul 06 2018 |
2690 |
361.14 |
| Jul 06 2018 |
2745 |
347 |
| Jun 29 2018 |
1576 |
342.29 |
| Jun 29 2018 |
2684 |
361.14 |
| Jun 29 2018 |
2742 |
347 |
| Jun 22 2018 |
1634 |
342.29 |
| Jun 22 2018 |
2823 |
361.14 |
| Jun 22 2018 |
2855 |
347 |
| Jun 15 2018 |
1651 |
342.29 |
| Jun 15 2018 |
2879 |
361.14 |
| Jun 15 2018 |
2876 |
347 |
| Jun 08 2018 |
1649 |
342.29 |
| Jun 08 2018 |
2957 |
361.14 |
| Jun 08 2018 |
2941 |
347 |
| Jun 01 2018 |
1894 |
342.29 |
| Jun 01 2018 |
2849 |
342.29 |
| May 25 2018 |
1905 |
342.29 |
| May 25 2018 |
2926 |
342.29 |
| May 18 2018 |
1922 |
342.29 |
| May 18 2018 |
2880 |
342.29 |
| May 11 2018 |
1929 |
342.29 |
| May 11 2018 |
2944 |
342.29 |
| May 04 2018 |
949 |
311.27 |
| May 04 2018 |
1495 |
311.27 |
| Apr 27 2018 |
1093 |
316 |
| Apr 27 2018 |
1698 |
316 |
| Apr 20 2018 |
700 |
297.09 |
| Apr 20 2018 |
1075 |
297.09 |
| Apr 13 2018 |
706 |
297.09 |
| Apr 13 2018 |
1069 |
297.09 |
| Apr 06 2018 |
708 |
297.09 |
| Apr 06 2018 |
1076 |
297.09 |
| Mar 30 2018 |
741 |
297.09 |
| Mar 30 2018 |
1105 |
297.09 |
| Mar 23 2018 |
763 |
297.09 |
| Mar 23 2018 |
1120 |
297.09 |
| Mar 16 2018 |
765 |
297.09 |
| Mar 16 2018 |
1135 |
297.09 |
| Mar 09 2018 |
783 |
297.09 |
| Mar 09 2018 |
1162 |
297.09 |
| Mar 02 2018 |
786 |
297.09 |
| Mar 02 2018 |
1294 |
297.09 |
| Feb 23 2018 |
801 |
297.09 |
| Feb 23 2018 |
1300 |
297.09 |
| Feb 16 2018 |
810 |
297.09 |
| Feb 16 2018 |
1307 |
297.09 |
| Feb 09 2018 |
813 |
297.09 |
| Feb 09 2018 |
1316 |
297.09 |
| Feb 02 2018 |
819 |
297.09 |
| Feb 02 2018 |
1319 |
297.09 |
| Jan 26 2018 |
820 |
297.09 |
| Jan 26 2018 |
1319 |
297.09 |
| Jan 19 2018 |
825 |
297.09 |
| Jan 19 2018 |
1319 |
297.09 |
| Jan 12 2018 |
825 |
297.09 |
| Jan 12 2018 |
1325 |
297.09 |
| Jan 05 2018 |
825 |
297.09 |
| Jan 05 2018 |
1327 |
297.09 |
| Dec 29 2017 |
825 |
297.09 |
| Dec 29 2017 |
1327 |
297.09 |
| Dec 22 2017 |
825 |
297.09 |
| Dec 22 2017 |
1327 |
297.09 |
| Dec 15 2017 |
825 |
297.09 |
| Dec 15 2017 |
1329 |
297.09 |
| Dec 08 2017 |
825 |
297.09 |
| Dec 08 2017 |
1329 |
297.09 |
| Dec 01 2017 |
825 |
297.09 |
| Dec 01 2017 |
1329 |
297.09 |
| Nov 24 2017 |
825 |
297.09 |
| Nov 24 2017 |
1329 |
297.09 |
| Nov 17 2017 |
825 |
297.09 |
| Nov 17 2017 |
1329 |
297.09 |
| Nov 10 2017 |
825 |
297.09 |
| Nov 10 2017 |
1329 |
297.09 |
| Nov 03 2017 |
825 |
297.09 |
| Nov 03 2017 |
1329 |
297.09 |
| Oct 27 2017 |
829 |
297.09 |
| Oct 27 2017 |
1331 |
297.09 |
| Oct 20 2017 |
825 |
297.09 |
| Oct 20 2017 |
1327 |
297.09 |
| Oct 13 2017 |
823 |
297.09 |
| Oct 13 2017 |
1328 |
297.09 |
| Oct 06 2017 |
823 |
297.09 |
| Oct 06 2017 |
1328 |
297.09 |
| Sep 29 2017 |
823 |
297.09 |
| Sep 29 2017 |
1328 |
297.09 |
| Sep 22 2017 |
834 |
297.09 |
| Sep 22 2017 |
1336 |
297.09 |
| Sep 15 2017 |
834 |
297.09 |
| Sep 15 2017 |
1350 |
297.09 |
| May 26 2017 |
1452 |
299.94 |
| May 26 2017 |
1652 |
299.94 |
| May 19 2017 |
1445 |
299.94 |
| May 19 2017 |
1669 |
299.94 |
| May 12 2017 |
1480 |
299.94 |
| May 12 2017 |
1658 |
299.94 |
| May 05 2017 |
1500 |
299.94 |
| May 05 2017 |
1721 |
299.94 |
| Apr 28 2017 |
1449 |
299.94 |
| Apr 28 2017 |
1712 |
299.94 |
| Apr 21 2017 |
1526 |
299.94 |
| Apr 21 2017 |
1745 |
299.94 |
| Apr 14 2017 |
1552 |
299.94 |
| Apr 14 2017 |
1780 |
299.94 |
| Apr 07 2017 |
1595 |
299.94 |
| Apr 07 2017 |
1659 |
299.94 |
| Mar 31 2017 |
1640 |
299.94 |
| Mar 31 2017 |
1703 |
299.94 |
| Mar 24 2017 |
1607 |
299.94 |
| Mar 24 2017 |
1686 |
299.94 |
| Mar 17 2017 |
1635 |
299.94 |
| Mar 17 2017 |
1690 |
299.94 |
| Mar 10 2017 |
1644 |
299.94 |
| Mar 10 2017 |
1722 |
299.94 |
| Mar 03 2017 |
1634 |
299.94 |
| Mar 03 2017 |
1734 |
299.94 |
| Feb 24 2017 |
1657 |
299.94 |
| Feb 24 2017 |
1761 |
299.94 |
| Feb 17 2017 |
1590 |
299.94 |
| Feb 17 2017 |
1772 |
299.94 |
| Feb 10 2017 |
1593 |
299.94 |
| Feb 10 2017 |
1784 |
299.94 |
| Feb 03 2017 |
1596 |
299.94 |
| Feb 03 2017 |
1791 |
299.94 |
| Jan 27 2017 |
1604 |
299.94 |
| Jan 27 2017 |
1801 |
299.94 |
| Jan 20 2017 |
1609 |
299.94 |
| Jan 20 2017 |
1805 |
299.94 |
| Jan 13 2017 |
1609 |
299.94 |
| Jan 13 2017 |
1807 |
299.94 |
| Jan 06 2017 |
1610 |
299.94 |
| Jan 06 2017 |
1807 |
299.94 |
| Dec 30 2016 |
1612 |
299.94 |
| Dec 30 2016 |
1809 |
299.94 |
| Dec 23 2016 |
1612 |
299.94 |
| Dec 23 2016 |
1809 |
299.94 |
| Dec 16 2016 |
1613 |
299.94 |
| Dec 16 2016 |
1811 |
299.94 |
| Dec 09 2016 |
1612 |
299.94 |
| Dec 09 2016 |
1811 |
299.94 |
| Dec 02 2016 |
1612 |
299.94 |
| Dec 02 2016 |
1811 |
299.94 |
| Nov 25 2016 |
1612 |
299.94 |
| Nov 25 2016 |
1811 |
299.94 |
| Nov 18 2016 |
1612 |
299.94 |
| Nov 18 2016 |
1811 |
299.94 |
| Nov 11 2016 |
1612 |
299.94 |
| Nov 11 2016 |
1813 |
299.94 |
| Nov 04 2016 |
1612 |
299.94 |
| Nov 04 2016 |
1813 |
299.94 |
| Oct 28 2016 |
1612 |
299.94 |
| Oct 28 2016 |
1811 |
299.94 |
| Oct 21 2016 |
1614 |
299.94 |
| Oct 21 2016 |
1812 |
299.94 |
| Oct 14 2016 |
1620 |
299.94 |
| Oct 14 2016 |
1825 |
299.94 |
| Oct 07 2016 |
1620 |
299.94 |
| Oct 07 2016 |
1827 |
299.94 |
| Sep 30 2016 |
1623 |
299.94 |
| Sep 30 2016 |
1827 |
299.94 |
| Sep 23 2016 |
1623 |
299.94 |
| Sep 23 2016 |
1817 |
299.94 |
| Sep 16 2016 |
1639 |
299.94 |
| Sep 16 2016 |
1833 |
299.94 |
| Sep 09 2016 |
462 |
268.9 |
| Sep 09 2016 |
1884 |
305.14 |
| Sep 09 2016 |
1702 |
296.08 |
| Sep 02 2016 |
470 |
268.9 |
| Sep 02 2016 |
1928 |
305.14 |
| Sep 02 2016 |
1741 |
296.08 |
| Aug 26 2016 |
477 |
268.9 |
| Aug 26 2016 |
1937 |
305.14 |
| Aug 26 2016 |
1650 |
296.08 |
| Aug 19 2016 |
483 |
268.9 |
| Aug 19 2016 |
1941 |
305.14 |
| Aug 19 2016 |
1655 |
296.08 |
| Aug 12 2016 |
343 |
259.01 |
| Aug 12 2016 |
1977 |
305.14 |
| Aug 12 2016 |
1790 |
286.69 |
| Aug 05 2016 |
422 |
259.01 |
| Aug 05 2016 |
2003 |
305.14 |
| Aug 05 2016 |
1871 |
286.69 |
| Jul 29 2016 |
388 |
259.01 |
| Jul 29 2016 |
2009 |
305.14 |
| Jul 29 2016 |
1849 |
286.69 |
| Jul 22 2016 |
410 |
259.01 |
| Jul 22 2016 |
2093 |
305.14 |
| Jul 22 2016 |
1906 |
286.69 |
| Jun 22 2016 |
809 |
252.96 |
| Jun 22 2016 |
472 |
261.26 |
| Jun 22 2016 |
1609 |
291.08 |
| Jun 22 2016 |
871 |
246.98 |
| Jun 15 2016 |
823 |
252.96 |
| Jun 15 2016 |
484 |
261.26 |
| Jun 15 2016 |
1639 |
291.08 |
| Jun 15 2016 |
883 |
246.98 |
| Jun 08 2016 |
829 |
252.96 |
| Jun 08 2016 |
461 |
261.26 |
| Jun 08 2016 |
1668 |
291.08 |
| Jun 08 2016 |
876 |
246.98 |
| Jun 01 2016 |
897 |
252.96 |
| Jun 01 2016 |
500 |
261.26 |
| Jun 01 2016 |
1345 |
282.22 |
| Jun 01 2016 |
954 |
246.98 |
| May 25 2016 |
780 |
245.67 |
| May 25 2016 |
502 |
261.26 |
| May 25 2016 |
1786 |
292 |
| May 25 2016 |
974 |
246.98 |
| May 18 2016 |
774 |
245.67 |
| May 18 2016 |
508 |
261.26 |
| May 18 2016 |
1946 |
295.46 |
| May 18 2016 |
975 |
246.98 |
| May 11 2016 |
711 |
245.67 |
| May 11 2016 |
496 |
261.26 |
| May 11 2016 |
1952 |
295.46 |
| May 11 2016 |
946 |
246.98 |
| May 04 2016 |
726 |
245.67 |
| May 04 2016 |
489 |
261.26 |
| May 04 2016 |
1915 |
295.46 |
| May 04 2016 |
951 |
246.98 |
| Apr 27 2016 |
786 |
245.67 |
| Apr 27 2016 |
533 |
261.26 |
| Apr 27 2016 |
1979 |
295.46 |
| Apr 27 2016 |
985 |
246.98 |
| Apr 20 2016 |
819 |
245.67 |
| Apr 20 2016 |
565 |
261.26 |
| Apr 20 2016 |
2072 |
295.46 |
| Apr 20 2016 |
1056 |
246.98 |
| Apr 13 2016 |
734 |
239.23 |
| Apr 13 2016 |
573 |
261.26 |
| Apr 13 2016 |
2055 |
295.46 |
| Apr 13 2016 |
1058 |
246.98 |
| Apr 06 2016 |
750 |
239.23 |
| Apr 06 2016 |
582 |
261.26 |
| Apr 06 2016 |
2077 |
295.46 |
| Apr 06 2016 |
1059 |
246.98 |
| Mar 30 2016 |
743 |
239.23 |
| Mar 30 2016 |
568 |
261.26 |
| Mar 30 2016 |
2042 |
295.46 |
| Mar 30 2016 |
1050 |
246.98 |
| Mar 23 2016 |
746 |
239.23 |
| Mar 23 2016 |
603 |
261.26 |
| Mar 23 2016 |
2058 |
295.46 |
| Mar 23 2016 |
1071 |
246.98 |
| Mar 16 2016 |
746 |
239.23 |
| Mar 16 2016 |
608 |
261.26 |
| Mar 16 2016 |
2012 |
295.46 |
| Mar 16 2016 |
1049 |
246.98 |
| Mar 09 2016 |
751 |
239.23 |
| Mar 09 2016 |
625 |
261.26 |
| Mar 09 2016 |
2006 |
295.46 |
| Mar 09 2016 |
1062 |
246.98 |
| Mar 02 2016 |
752 |
239.23 |
| Mar 02 2016 |
614 |
261.26 |
| Mar 02 2016 |
1993 |
295.46 |
| Mar 02 2016 |
1050 |
246.98 |
| Feb 24 2016 |
746 |
239.23 |
| Feb 24 2016 |
618 |
261.26 |
| Feb 24 2016 |
1988 |
295.46 |
| Feb 24 2016 |
1056 |
246.98 |
| Feb 17 2016 |
745 |
239.23 |
| Feb 17 2016 |
628 |
261.26 |
| Feb 17 2016 |
1996 |
295.46 |
| Feb 17 2016 |
1067 |
246.98 |
| Feb 10 2016 |
747 |
239.23 |
| Feb 10 2016 |
632 |
261.26 |
| Feb 10 2016 |
2022 |
295.46 |
| Feb 10 2016 |
1077 |
246.98 |
| Feb 03 2016 |
748 |
239.23 |
| Feb 03 2016 |
639 |
261.26 |
| Feb 03 2016 |
2024 |
295.46 |
| Feb 03 2016 |
1079 |
246.98 |
| Jan 27 2016 |
748 |
239.23 |
| Jan 27 2016 |
647 |
261.26 |
| Jan 27 2016 |
2030 |
295.46 |
| Jan 27 2016 |
1085 |
246.98 |
| Jan 20 2016 |
748 |
239.23 |
| Jan 20 2016 |
653 |
261.26 |
| Jan 20 2016 |
2035 |
295.46 |
| Jan 20 2016 |
1085 |
246.98 |
| Jan 13 2016 |
748 |
239.23 |
| Jan 13 2016 |
654 |
261.26 |
| Jan 13 2016 |
2037 |
295.46 |
| Jan 13 2016 |
1087 |
246.98 |
| Jan 06 2016 |
748 |
239.23 |
| Jan 06 2016 |
654 |
261.26 |
| Jan 06 2016 |
2039 |
295.46 |
| Jan 06 2016 |
1086 |
246.98 |
| Dec 30 2015 |
749 |
239.23 |
| Dec 30 2015 |
654 |
261.26 |
| Dec 30 2015 |
2037 |
295.46 |
| Dec 30 2015 |
1084 |
246.98 |
| Dec 23 2015 |
749 |
239.23 |
| Dec 23 2015 |
654 |
261.26 |
| Dec 23 2015 |
2037 |
295.46 |
| Dec 23 2015 |
1084 |
246.98 |
| Dec 16 2015 |
749 |
239.23 |
| Dec 16 2015 |
654 |
261.26 |
| Dec 16 2015 |
2037 |
295.46 |
| Dec 16 2015 |
1084 |
246.98 |
| Dec 09 2015 |
749 |
239.23 |
| Dec 09 2015 |
654 |
261.26 |
| Dec 09 2015 |
2037 |
295.46 |
| Dec 09 2015 |
1085 |
246.98 |
| Dec 02 2015 |
749 |
239.23 |
| Dec 02 2015 |
654 |
261.26 |
| Dec 02 2015 |
2038 |
295.46 |
| Dec 02 2015 |
1085 |
246.98 |
| Nov 25 2015 |
749 |
239.23 |
| Nov 25 2015 |
654 |
261.26 |
| Nov 25 2015 |
2038 |
295.46 |
| Nov 25 2015 |
1085 |
246.98 |
| Nov 18 2015 |
749 |
239.23 |
| Nov 18 2015 |
654 |
261.26 |
| Nov 18 2015 |
2038 |
295.46 |
| Nov 18 2015 |
1085 |
246.98 |
| Nov 11 2015 |
749 |
239.23 |
| Nov 11 2015 |
654 |
261.26 |
| Nov 11 2015 |
2038 |
295.46 |
| Nov 11 2015 |
1085 |
246.98 |
| Nov 04 2015 |
749 |
239.23 |
| Nov 04 2015 |
654 |
261.26 |
| Nov 04 2015 |
2038 |
295.46 |
| Nov 04 2015 |
1085 |
246.98 |
| Oct 28 2015 |
749 |
239.23 |
| Oct 28 2015 |
654 |
261.26 |
| Oct 28 2015 |
2034 |
295.46 |
| Oct 28 2015 |
1084 |
246.98 |
| Oct 21 2015 |
750 |
239.23 |
| Oct 21 2015 |
652 |
261.26 |
| Oct 21 2015 |
2041 |
295.46 |
| Oct 21 2015 |
1087 |
246.98 |
| Oct 14 2015 |
750 |
239.23 |
| Oct 14 2015 |
652 |
261.26 |
| Oct 14 2015 |
2040 |
295.46 |
| Oct 14 2015 |
1086 |
246.98 |
| Oct 07 2015 |
750 |
239.23 |
| Oct 07 2015 |
650 |
261.26 |
| Oct 07 2015 |
2039 |
295.46 |
| Oct 07 2015 |
1085 |
246.98 |
| Sep 30 2015 |
751 |
239.23 |
| Sep 30 2015 |
574 |
255.8 |
| Sep 30 2015 |
2043 |
295.46 |
| Sep 30 2015 |
1056 |
245.43 |
| Sep 23 2015 |
759 |
239.23 |
| Sep 23 2015 |
574 |
255.8 |
| Sep 23 2015 |
2048 |
295.46 |
| Sep 23 2015 |
1063 |
245.43 |
| Sep 16 2015 |
759 |
239.23 |
| Sep 16 2015 |
589 |
256.8 |
| Sep 16 2015 |
1840 |
290.44 |
| Sep 16 2015 |
1000 |
243.28 |
| Sep 09 2015 |
764 |
239.23 |
| Sep 09 2015 |
592 |
256.8 |
| Sep 09 2015 |
1852 |
290.44 |
| Sep 09 2015 |
992 |
243.28 |
| Sep 02 2015 |
755 |
239.23 |
| Sep 02 2015 |
599 |
256.8 |
| Sep 02 2015 |
1288 |
275.39 |
| Sep 02 2015 |
992 |
243.28 |
| Aug 26 2015 |
761 |
239.23 |
| Aug 26 2015 |
607 |
256.8 |
| Aug 26 2015 |
1311 |
275.39 |
| Aug 26 2015 |
998 |
243.28 |
| Aug 19 2015 |
763 |
239.23 |
| Aug 19 2015 |
617 |
256.8 |
| Aug 19 2015 |
1307 |
275.39 |
| Aug 19 2015 |
990 |
243.28 |
| Aug 12 2015 |
756 |
239.23 |
| Aug 12 2015 |
949 |
274.35 |
| Aug 12 2015 |
1331 |
275.39 |
| Aug 12 2015 |
960 |
243.28 |
| Aug 05 2015 |
763 |
239.23 |
| Aug 05 2015 |
966 |
274.35 |
| Aug 05 2015 |
1563 |
282.02 |
| Aug 05 2015 |
986 |
244.09 |
| Jul 29 2015 |
756 |
239.23 |
| Jul 29 2015 |
965 |
274.35 |
| Jul 29 2015 |
1608 |
282.02 |
| Jul 29 2015 |
996 |
244.09 |
| Jul 22 2015 |
762 |
239.23 |
| Jul 22 2015 |
976 |
274.35 |
| Jul 22 2015 |
1587 |
282.02 |
| Jul 22 2015 |
978 |
244.09 |
| Jul 15 2015 |
408 |
211.46 |
| Jul 15 2015 |
851 |
266.93 |
| Jul 15 2015 |
1397 |
275.47 |
| Jul 15 2015 |
1436 |
255.69 |
| Jul 08 2015 |
545 |
220.2 |
| Jul 08 2015 |
859 |
266.93 |
| Jul 08 2015 |
1434 |
275.47 |
| Jul 08 2015 |
1474 |
255.69 |
| Jul 01 2015 |
555 |
220.2 |
| Jul 01 2015 |
875 |
266.93 |
| Jul 01 2015 |
1465 |
275.47 |
| Jul 01 2015 |
1491 |
255.69 |
| Jun 24 2015 |
554 |
220.2 |
| Jun 24 2015 |
354 |
238.26 |
| Jun 24 2015 |
1500 |
275.47 |
| Jun 24 2015 |
1485 |
255.69 |
| Jun 17 2015 |
558 |
220.2 |
| Jun 17 2015 |
368 |
238.26 |
| Jun 17 2015 |
1505 |
275.47 |
| Jun 17 2015 |
1517 |
255.69 |
| Jun 10 2015 |
566 |
220.2 |
| Jun 10 2015 |
364 |
238.26 |
| Jun 10 2015 |
1549 |
275.47 |
| Jun 10 2015 |
1473 |
255.69 |
| Jun 03 2015 |
572 |
220.2 |
| Jun 03 2015 |
420 |
238.26 |
| Jun 03 2015 |
1555 |
275.47 |
| Jun 03 2015 |
1551 |
255.69 |
| May 27 2015 |
488 |
214.15 |
| May 27 2015 |
261 |
225.41 |
| May 27 2015 |
1145 |
262.59 |
| May 27 2015 |
1474 |
254.71 |
| May 20 2015 |
482 |
214.15 |
| May 20 2015 |
256 |
225.41 |
| May 20 2015 |
577 |
238.48 |
| May 20 2015 |
554 |
221.63 |
| May 13 2015 |
473 |
214.15 |
| May 13 2015 |
261 |
225.41 |
| May 13 2015 |
579 |
238.48 |
| May 13 2015 |
551 |
221.63 |
| May 06 2015 |
425 |
214.15 |
| May 06 2015 |
226 |
225.41 |
| May 06 2015 |
286 |
226.3 |
| May 06 2015 |
476 |
221.63 |
| Apr 29 2015 |
373 |
208.04 |
| Apr 29 2015 |
257 |
225.41 |
| Apr 29 2015 |
313 |
226.3 |
| Apr 29 2015 |
329 |
210.92 |
| Apr 22 2015 |
359 |
208.04 |
| Apr 22 2015 |
264 |
225.41 |
| Apr 22 2015 |
313 |
226.3 |
| Apr 22 2015 |
323 |
210.92 |
| Apr 15 2015 |
280 |
201.96 |
| Apr 15 2015 |
273 |
225.41 |
| Apr 15 2015 |
221 |
216.57 |
| Apr 15 2015 |
339 |
210.92 |
| Apr 08 2015 |
280 |
201.96 |
| Apr 08 2015 |
266 |
225.41 |
| Apr 08 2015 |
227 |
216.57 |
| Apr 08 2015 |
343 |
210.92 |
| Apr 01 2015 |
286 |
201.96 |
| Apr 01 2015 |
302 |
225.41 |
| Apr 01 2015 |
234 |
216.57 |
| Apr 01 2015 |
366 |
210.92 |
| Mar 25 2015 |
282 |
201.96 |
| Mar 25 2015 |
962 |
260.51 |
| Mar 25 2015 |
220 |
216.57 |
| Mar 25 2015 |
428 |
215.8 |
| Mar 18 2015 |
285 |
201.96 |
| Mar 18 2015 |
962 |
260.51 |
| Mar 18 2015 |
226 |
216.57 |
| Mar 18 2015 |
440 |
215.8 |
| Mar 11 2015 |
292 |
201.96 |
| Mar 11 2015 |
989 |
260.51 |
| Mar 11 2015 |
228 |
216.57 |
| Mar 11 2015 |
528 |
215.8 |
| Mar 04 2015 |
297 |
201.96 |
| Mar 04 2015 |
1022 |
260.51 |
| Mar 04 2015 |
235 |
216.57 |
| Mar 04 2015 |
531 |
215.8 |
| Feb 25 2015 |
300 |
201.96 |
| Feb 25 2015 |
1044 |
260.51 |
| Feb 25 2015 |
233 |
216.57 |
| Feb 25 2015 |
545 |
215.8 |
| Feb 18 2015 |
236 |
194.95 |
| Feb 18 2015 |
825 |
252.23 |
| Feb 18 2015 |
236 |
216.57 |
| Feb 18 2015 |
550 |
215.8 |
| Feb 11 2015 |
236 |
194.95 |
| Feb 11 2015 |
846 |
252.23 |
| Feb 11 2015 |
239 |
216.57 |
| Feb 11 2015 |
552 |
215.8 |
| Feb 04 2015 |
236 |
194.95 |
| Feb 04 2015 |
853 |
252.23 |
| Feb 04 2015 |
237 |
216.57 |
| Feb 04 2015 |
551 |
215.8 |
| Jan 28 2015 |
236 |
194.95 |
| Jan 28 2015 |
861 |
252.23 |
| Jan 28 2015 |
238 |
216.57 |
| Jan 28 2015 |
547 |
215.8 |
| Jan 21 2015 |
236 |
194.95 |
| Jan 21 2015 |
868 |
252.23 |
| Jan 21 2015 |
241 |
216.57 |
| Jan 21 2015 |
554 |
215.8 |
| Jan 14 2015 |
236 |
194.95 |
| Jan 14 2015 |
870 |
252.23 |
| Jan 14 2015 |
241 |
216.57 |
| Jan 14 2015 |
555 |
215.8 |
| Jan 07 2015 |
236 |
194.95 |
| Jan 07 2015 |
870 |
252.23 |
| Jan 07 2015 |
242 |
216.57 |
| Jan 07 2015 |
555 |
215.8 |
| Dec 31 2014 |
236 |
194.95 |
| Dec 31 2014 |
870 |
252.23 |
| Dec 31 2014 |
242 |
216.57 |
| Dec 31 2014 |
557 |
215.8 |
| Dec 24 2014 |
236 |
194.95 |
| Dec 24 2014 |
870 |
252.23 |
| Dec 24 2014 |
242 |
216.57 |
| Dec 24 2014 |
557 |
215.8 |
| Dec 17 2014 |
236 |
194.95 |
| Dec 17 2014 |
870 |
252.23 |
| Dec 17 2014 |
242 |
216.57 |
| Dec 17 2014 |
557 |
215.8 |
| Dec 10 2014 |
236 |
194.95 |
| Dec 10 2014 |
870 |
252.23 |
| Dec 10 2014 |
242 |
216.57 |
| Dec 10 2014 |
557 |
215.8 |
| Dec 03 2014 |
236 |
194.95 |
| Dec 03 2014 |
870 |
252.23 |
| Dec 03 2014 |
242 |
216.57 |
| Dec 03 2014 |
557 |
215.8 |
| Nov 26 2014 |
236 |
194.95 |
| Nov 26 2014 |
870 |
252.23 |
| Nov 26 2014 |
242 |
216.57 |
| Nov 26 2014 |
557 |
215.8 |
| Nov 19 2014 |
236 |
194.95 |
| Nov 19 2014 |
870 |
252.23 |
| Nov 19 2014 |
242 |
216.57 |
| Nov 19 2014 |
557 |
215.8 |
| Nov 12 2014 |
236 |
194.95 |
| Nov 12 2014 |
870 |
252.23 |
| Nov 12 2014 |
242 |
216.57 |
| Nov 12 2014 |
557 |
215.8 |
| Nov 05 2014 |
236 |
194.95 |
| Nov 05 2014 |
870 |
252.23 |
| Nov 05 2014 |
242 |
216.57 |
| Nov 05 2014 |
557 |
215.8 |
| Oct 29 2014 |
236 |
194.95 |
| Oct 29 2014 |
871 |
252.23 |
| Oct 29 2014 |
242 |
216.57 |
| Oct 29 2014 |
558 |
215.8 |
| Oct 22 2014 |
243 |
194.95 |
| Oct 22 2014 |
871 |
252.23 |
| Oct 22 2014 |
242 |
216.57 |
| Oct 22 2014 |
565 |
215.8 |
| Oct 15 2014 |
243 |
194.95 |
| Oct 15 2014 |
869 |
252.23 |
| Oct 15 2014 |
242 |
216.57 |
| Oct 15 2014 |
566 |
215.8 |
| Oct 08 2014 |
243 |
194.95 |
| Oct 08 2014 |
865 |
252.23 |
| Oct 08 2014 |
243 |
216.57 |
| Oct 08 2014 |
568 |
215.8 |
| Oct 01 2014 |
242 |
194.95 |
| Oct 01 2014 |
866 |
252.23 |
| Oct 01 2014 |
243 |
216.57 |
| Oct 01 2014 |
566 |
215.8 |
| Sep 24 2014 |
242 |
194.95 |
| Sep 24 2014 |
865 |
252.23 |
| Sep 24 2014 |
246 |
216.57 |
| Sep 24 2014 |
568 |
215.8 |
| Sep 17 2014 |
242 |
194.95 |
| Sep 17 2014 |
862 |
252.23 |
| Sep 17 2014 |
247 |
216.57 |
| Sep 17 2014 |
568 |
215.8 |
| Sep 10 2014 |
244 |
194.95 |
| Sep 10 2014 |
863 |
252.23 |
| Sep 10 2014 |
245 |
216.57 |
| Sep 10 2014 |
567 |
215.8 |
| Sep 03 2014 |
245 |
194.95 |
| Sep 03 2014 |
868 |
252.23 |
| Sep 03 2014 |
341 |
223.72 |
| Sep 03 2014 |
522 |
212.51 |
| Aug 27 2014 |
248 |
194.95 |
| Aug 27 2014 |
890 |
252.23 |
| Aug 27 2014 |
348 |
223.72 |
| Aug 27 2014 |
528 |
212.51 |
| Aug 20 2014 |
252 |
194.95 |
| Aug 20 2014 |
901 |
252.23 |
| Aug 20 2014 |
349 |
223.72 |
| Aug 20 2014 |
532 |
212.51 |
| Aug 13 2014 |
228 |
194.95 |
| Aug 13 2014 |
912 |
252.23 |
| Aug 13 2014 |
352 |
223.72 |
| Aug 13 2014 |
507 |
212.51 |
| Aug 06 2014 |
228 |
194.95 |
| Aug 06 2014 |
930 |
252.23 |
| Aug 06 2014 |
408 |
226.77 |
| Aug 06 2014 |
499 |
212.51 |
| Jul 30 2014 |
232 |
194.95 |
| Jul 30 2014 |
936 |
252.23 |
| Jul 30 2014 |
411 |
226.77 |
| Jul 30 2014 |
508 |
212.51 |
| Jul 23 2014 |
133 |
181.86 |
| Jul 23 2014 |
1996 |
284.01 |
| Jul 23 2014 |
327 |
221.15 |
| Jul 23 2014 |
399 |
204.08 |
| Jul 16 2014 |
130 |
181.86 |
| Jul 16 2014 |
2010 |
284.01 |
| Jul 16 2014 |
309 |
221.15 |
| Jul 16 2014 |
380 |
204.08 |
| Jul 09 2014 |
126 |
181.86 |
| Jul 09 2014 |
2018 |
284.01 |
| Jul 09 2014 |
334 |
221.61 |
| Jul 09 2014 |
370 |
204.08 |
| Jul 02 2014 |
132 |
181.86 |
| Jul 02 2014 |
2045 |
284.01 |
| Jul 02 2014 |
333 |
221.61 |
| Jul 02 2014 |
383 |
204.08 |
| Jun 25 2014 |
132 |
181.86 |
| Jun 25 2014 |
2079 |
284.01 |
| Jun 25 2014 |
358 |
221.61 |
| Jun 25 2014 |
403 |
204.08 |
| Jun 18 2014 |
126 |
181.86 |
| Jun 18 2014 |
2106 |
284.01 |
| Jun 18 2014 |
366 |
221.61 |
| Jun 18 2014 |
395 |
204.08 |
| Jun 11 2014 |
137 |
181.86 |
| Jun 11 2014 |
2134 |
284.01 |
| Jun 11 2014 |
393 |
221.61 |
| Jun 11 2014 |
429 |
204.08 |
| Jun 04 2014 |
136 |
181.86 |
| Jun 04 2014 |
2156 |
284.01 |
| Jun 04 2014 |
430 |
221.61 |
| Jun 04 2014 |
439 |
204.08 |
| May 28 2014 |
228 |
195.41 |
| May 28 2014 |
2207 |
284.01 |
| May 28 2014 |
256 |
208.86 |
| May 28 2014 |
448 |
204.08 |
| May 21 2014 |
223 |
195.41 |
| May 21 2014 |
2216 |
284.01 |
| May 21 2014 |
270 |
208.86 |
| May 21 2014 |
450 |
204.08 |
| May 14 2014 |
231 |
195.41 |
| May 14 2014 |
2245 |
284.01 |
| May 14 2014 |
278 |
208.86 |
| May 14 2014 |
461 |
204.08 |
| May 07 2014 |
245 |
198.22 |
| May 07 2014 |
2777 |
296.99 |
| May 07 2014 |
567 |
227.02 |
| May 07 2014 |
538 |
208.63 |
| Apr 30 2014 |
290 |
198.22 |
| Apr 30 2014 |
2230 |
281.07 |
| Apr 30 2014 |
636 |
227.02 |
| Apr 30 2014 |
595 |
208.63 |
| Apr 23 2014 |
308 |
198.22 |
| Apr 23 2014 |
2315 |
281.07 |
| Apr 23 2014 |
667 |
227.02 |
| Apr 23 2014 |
612 |
208.63 |
| Apr 16 2014 |
311 |
198.22 |
| Apr 16 2014 |
1833 |
269.34 |
| Apr 16 2014 |
656 |
227.02 |
| Apr 16 2014 |
635 |
208.63 |
| Apr 09 2014 |
314 |
198.22 |
| Apr 09 2014 |
1295 |
250.71 |
| Apr 09 2014 |
675 |
227.02 |
| Apr 09 2014 |
652 |
208.63 |
| Apr 02 2014 |
305 |
198.22 |
| Apr 02 2014 |
1314 |
250.71 |
| Apr 02 2014 |
702 |
227.02 |
| Apr 02 2014 |
552 |
208.63 |
| Mar 26 2014 |
305 |
198.22 |
| Mar 26 2014 |
1304 |
250.71 |
| Mar 26 2014 |
747 |
227.02 |
| Mar 26 2014 |
564 |
208.63 |
| Mar 19 2014 |
307 |
196.22 |
| Mar 19 2014 |
675 |
225.13 |
| Mar 19 2014 |
510 |
214.6 |
| Mar 19 2014 |
584 |
208.63 |
| Mar 12 2014 |
310 |
196.22 |
| Mar 12 2014 |
697 |
225.13 |
| Mar 12 2014 |
513 |
214.6 |
| Mar 12 2014 |
595 |
208.63 |
| Mar 05 2014 |
428 |
207.36 |
| Mar 05 2014 |
1213 |
245.99 |
| Mar 05 2014 |
535 |
214.6 |
| Mar 05 2014 |
610 |
208.59 |
| Feb 26 2014 |
439 |
207.36 |
| Feb 26 2014 |
1250 |
245.99 |
| Feb 26 2014 |
539 |
214.6 |
| Feb 26 2014 |
627 |
208.59 |
| Feb 19 2014 |
432 |
207.17 |
| Feb 19 2014 |
737 |
223.67 |
| Feb 19 2014 |
555 |
214.6 |
| Feb 19 2014 |
644 |
208.59 |
| Feb 12 2014 |
434 |
207.17 |
| Feb 12 2014 |
750 |
223.67 |
| Feb 12 2014 |
563 |
214.6 |
| Feb 12 2014 |
651 |
208.59 |
| Feb 05 2014 |
434 |
207.17 |
| Feb 05 2014 |
764 |
223.67 |
| Feb 05 2014 |
583 |
214.6 |
| Feb 05 2014 |
665 |
208.59 |
| Jan 29 2014 |
434 |
207.17 |
| Jan 29 2014 |
762 |
223.67 |
| Jan 29 2014 |
598 |
214.6 |
| Jan 29 2014 |
673 |
208.59 |
| Jan 22 2014 |
433 |
207.17 |
| Jan 22 2014 |
764 |
223.67 |
| Jan 22 2014 |
606 |
214.6 |
| Jan 22 2014 |
675 |
208.59 |
| Jan 15 2014 |
433 |
207.17 |
| Jan 15 2014 |
764 |
223.67 |
| Jan 15 2014 |
607 |
214.6 |
| Jan 15 2014 |
674 |
208.59 |
| Jan 08 2014 |
433 |
207.17 |
| Jan 08 2014 |
764 |
223.67 |
| Jan 08 2014 |
608 |
214.6 |
| Jan 08 2014 |
674 |
208.59 |
| Jan 01 2014 |
433 |
207.17 |
| Jan 01 2014 |
764 |
223.67 |
| Jan 01 2014 |
610 |
214.6 |
| Jan 01 2014 |
674 |
208.59 |
| Dec 25 2013 |
433 |
207.17 |
| Dec 25 2013 |
764 |
223.67 |
| Dec 25 2013 |
610 |
214.6 |
| Dec 25 2013 |
674 |
208.59 |
| Dec 18 2013 |
433 |
207.17 |
| Dec 18 2013 |
764 |
223.67 |
| Dec 18 2013 |
610 |
214.6 |
| Dec 18 2013 |
674 |
208.59 |
| Dec 11 2013 |
433 |
207.17 |
| Dec 11 2013 |
764 |
223.67 |
| Dec 11 2013 |
610 |
214.6 |
| Dec 11 2013 |
674 |
208.59 |
| Dec 04 2013 |
433 |
207.17 |
| Dec 04 2013 |
764 |
223.67 |
| Dec 04 2013 |
610 |
214.6 |
| Dec 04 2013 |
674 |
208.59 |
| Nov 27 2013 |
433 |
207.17 |
| Nov 27 2013 |
764 |
223.67 |
| Nov 27 2013 |
610 |
214.6 |
| Nov 27 2013 |
674 |
208.59 |
| Nov 20 2013 |
433 |
207.17 |
| Nov 20 2013 |
764 |
223.67 |
| Nov 20 2013 |
610 |
214.6 |
| Nov 20 2013 |
674 |
208.59 |
| Nov 13 2013 |
433 |
207.17 |
| Nov 13 2013 |
764 |
223.67 |
| Nov 13 2013 |
610 |
214.6 |
| Nov 13 2013 |
674 |
208.59 |
| Nov 06 2013 |
433 |
207.17 |
| Nov 06 2013 |
764 |
223.67 |
| Nov 06 2013 |
610 |
214.6 |
| Nov 06 2013 |
674 |
208.59 |
| Oct 30 2013 |
433 |
207.17 |
| Oct 30 2013 |
764 |
223.67 |
| Oct 30 2013 |
610 |
214.6 |
| Oct 30 2013 |
674 |
208.59 |
| Oct 23 2013 |
433 |
207.17 |
| Oct 23 2013 |
764 |
223.67 |
| Oct 23 2013 |
610 |
214.6 |
| Oct 23 2013 |
674 |
208.59 |
| Oct 16 2013 |
435 |
207.17 |
| Oct 16 2013 |
769 |
223.67 |
| Oct 16 2013 |
612 |
214.6 |
| Oct 16 2013 |
678 |
208.59 |
| Oct 09 2013 |
435 |
207.17 |
| Oct 09 2013 |
767 |
223.67 |
| Oct 09 2013 |
621 |
214.6 |
| Oct 09 2013 |
685 |
208.59 |
| Oct 02 2013 |
445 |
207.17 |
| Oct 02 2013 |
767 |
223.67 |
| Oct 02 2013 |
621 |
214.6 |
| Oct 02 2013 |
690 |
208.59 |
| Sep 25 2013 |
446 |
207.17 |
| Sep 25 2013 |
764 |
223.67 |
| Sep 25 2013 |
628 |
214.6 |
| Sep 25 2013 |
693 |
208.59 |
| Sep 18 2013 |
447 |
207.17 |
| Sep 18 2013 |
762 |
223.67 |
| Sep 18 2013 |
636 |
214.6 |
| Sep 18 2013 |
695 |
208.59 |
| Sep 11 2013 |
447 |
207.17 |
| Sep 11 2013 |
782 |
223.67 |
| Sep 11 2013 |
643 |
214.6 |
| Sep 11 2013 |
716 |
208.59 |
| Sep 04 2013 |
449 |
207.17 |
| Sep 04 2013 |
542 |
209.91 |
| Sep 04 2013 |
640 |
214.6 |
| Sep 04 2013 |
723 |
208.59 |
| Aug 28 2013 |
464 |
207.17 |
| Aug 28 2013 |
553 |
209.91 |
| Aug 28 2013 |
635 |
214.6 |
| Aug 28 2013 |
736 |
208.59 |
| Aug 21 2013 |
462 |
207.17 |
| Aug 21 2013 |
561 |
209.91 |
| Aug 21 2013 |
647 |
214.6 |
| Aug 21 2013 |
752 |
208.59 |
| Aug 14 2013 |
464 |
207.17 |
| Aug 14 2013 |
569 |
209.91 |
| Aug 14 2013 |
655 |
214.6 |
| Aug 14 2013 |
742 |
208.15 |
| Aug 07 2013 |
467 |
207.17 |
| Aug 07 2013 |
572 |
209.91 |
| Aug 07 2013 |
680 |
214.6 |
| Aug 07 2013 |
764 |
208.15 |
| Jul 31 2013 |
475 |
207.17 |
| Jul 31 2013 |
410 |
197.69 |
| Jul 31 2013 |
695 |
214.6 |
| Jul 31 2013 |
775 |
208.15 |
| Jul 24 2013 |
476 |
207.17 |
| Jul 24 2013 |
239 |
182.39 |
| Jul 24 2013 |
700 |
214.6 |
| Jul 24 2013 |
785 |
208.15 |
| Jul 17 2013 |
472 |
207.17 |
| Jul 17 2013 |
240 |
182.39 |
| Jul 17 2013 |
712 |
214.6 |
| Jul 17 2013 |
789 |
208.15 |
| Jul 10 2013 |
471 |
207.17 |
| Jul 10 2013 |
243 |
182.39 |
| Jul 10 2013 |
870 |
219.63 |
| Jul 10 2013 |
716 |
204.51 |
| Jul 03 2013 |
461 |
207.17 |
| Jul 03 2013 |
243 |
182.39 |
| Jul 03 2013 |
738 |
214.54 |
| Jul 03 2013 |
730 |
204.51 |
| Jun 26 2013 |
459 |
207.17 |
| Jun 26 2013 |
249 |
182.39 |
| Jun 26 2013 |
773 |
214.54 |
| Jun 26 2013 |
739 |
204.51 |
| Jun 19 2013 |
474 |
207.17 |
| Jun 19 2013 |
261 |
182.39 |
| Jun 19 2013 |
579 |
205.86 |
| Jun 19 2013 |
762 |
204.51 |
| Jun 12 2013 |
525 |
207.17 |
| Jun 12 2013 |
270 |
182.39 |
| Jun 12 2013 |
593 |
205.86 |
| Jun 12 2013 |
807 |
204.51 |
| Jun 05 2013 |
507 |
207.17 |
| Jun 05 2013 |
269 |
182.39 |
| Jun 05 2013 |
611 |
205.86 |
| Jun 05 2013 |
807 |
204.51 |
| May 29 2013 |
422 |
199.5 |
| May 29 2013 |
261 |
182.39 |
| May 29 2013 |
883 |
215.1 |
| May 29 2013 |
695 |
199.04 |
| May 22 2013 |
422 |
199.5 |
| May 22 2013 |
276 |
182.39 |
| May 22 2013 |
532 |
199.6 |
| May 22 2013 |
718 |
199.04 |
| May 15 2013 |
448 |
199.5 |
| May 15 2013 |
284 |
182.39 |
| May 15 2013 |
564 |
199.6 |
| May 15 2013 |
749 |
199.04 |
| May 08 2013 |
424 |
199.5 |
| May 08 2013 |
172 |
172.17 |
| May 08 2013 |
701 |
205.66 |
| May 08 2013 |
682 |
196.73 |
| May 01 2013 |
477 |
199.5 |
| May 01 2013 |
237 |
172.17 |
| May 01 2013 |
760 |
205.66 |
| May 01 2013 |
615 |
191.46 |
| Apr 24 2013 |
503 |
199.5 |
| Apr 24 2013 |
253 |
172.17 |
| Apr 24 2013 |
799 |
205.66 |
| Apr 24 2013 |
656 |
191.46 |
| Apr 17 2013 |
552 |
199.5 |
| Apr 17 2013 |
269 |
172.17 |
| Apr 17 2013 |
844 |
205.66 |
| Apr 17 2013 |
690 |
191.46 |
| Apr 10 2013 |
558 |
199.5 |
| Apr 10 2013 |
331 |
177.42 |
| Apr 10 2013 |
862 |
205.66 |
| Apr 10 2013 |
756 |
191.51 |
| Apr 03 2013 |
558 |
199.5 |
| Apr 03 2013 |
341 |
177.42 |
| Apr 03 2013 |
862 |
205.66 |
| Apr 03 2013 |
772 |
191.51 |
| Mar 27 2013 |
571 |
199.5 |
| Mar 27 2013 |
358 |
177.42 |
| Mar 27 2013 |
887 |
205.66 |
| Mar 27 2013 |
794 |
191.51 |
| Mar 20 2013 |
642 |
206.79 |
| Mar 20 2013 |
362 |
177.42 |
| Mar 20 2013 |
1147 |
214.68 |
| Mar 20 2013 |
571 |
180.5 |
| Mar 13 2013 |
433 |
206.79 |
| Mar 13 2013 |
286 |
188.02 |
| Mar 13 2013 |
583 |
180.5 |
| Oct 19 2012 |
352 |
177.42 |
| Oct 19 2012 |
1010 |
220.72 |
| Oct 19 2012 |
617 |
194.28 |
| Sep 23 2012 |
357 |
176.66 |
| Sep 23 2012 |
1303 |
230.59 |
| Sep 23 2012 |
752 |
198.76 |
| Aug 31 2012 |
360 |
176.66 |
| Aug 31 2012 |
1277 |
230.59 |
| Aug 31 2012 |
758 |
198.76 |
| Aug 24 2012 |
361 |
176.66 |
| Aug 24 2012 |
1270 |
230.59 |
| Aug 24 2012 |
760 |
198.76 |
| Aug 10 2012 |
360 |
176.66 |
| Aug 10 2012 |
1372 |
233.07 |
| Aug 10 2012 |
662 |
193.88 |
| Aug 03 2012 |
366 |
176.74 |
| Aug 03 2012 |
1367 |
233.07 |
| Aug 03 2012 |
768 |
198.25 |
| Jul 27 2012 |
475 |
186.29 |
| Jul 27 2012 |
1372 |
233.07 |
| Jul 27 2012 |
1217 |
214.36 |
| Jul 06 2012 |
492 |
186.29 |
| Jul 06 2012 |
1349 |
233.07 |
| Jul 06 2012 |
1233 |
214.36 |
| Jun 22 2012 |
489 |
186.29 |
| Jun 22 2012 |
188 |
171.15 |
| Jun 22 2012 |
469 |
181.24 |
| Jun 15 2012 |
483 |
186.29 |
| Jun 15 2012 |
190 |
171.15 |
| Jun 15 2012 |
491 |
181.24 |
| Jun 08 2012 |
489 |
186.29 |
| Jun 08 2012 |
199 |
171.15 |
| Jun 08 2012 |
507 |
181.24 |
| Jun 01 2012 |
552 |
186.29 |
| Jun 01 2012 |
186 |
171.15 |
| Jun 01 2012 |
552 |
181.24 |
| May 25 2012 |
542 |
186.29 |
| May 25 2012 |
656 |
186.29 |
| May 18 2012 |
638 |
186.29 |
| May 18 2012 |
724 |
186.29 |
| May 11 2012 |
870 |
202.45 |
| May 11 2012 |
1106 |
202.45 |
