| Apr 17 2024 |
683 |
290.14 |
| Apr 17 2024 |
804 |
293.77 |
| Apr 17 2024 |
3002 |
292.56 |
| Apr 10 2024 |
699 |
290.14 |
| Apr 10 2024 |
805 |
293.77 |
| Apr 10 2024 |
3005 |
292.56 |
| Apr 03 2024 |
704 |
290.14 |
| Apr 03 2024 |
800 |
293.77 |
| Apr 03 2024 |
3012 |
292.56 |
| Mar 27 2024 |
707 |
290.14 |
| Mar 27 2024 |
801 |
293.77 |
| Mar 27 2024 |
3015 |
292.56 |
| Mar 21 2024 |
704 |
290.14 |
| Mar 21 2024 |
799 |
293.77 |
| Mar 21 2024 |
3030 |
292.56 |
| Mar 14 2024 |
726 |
290.14 |
| Mar 14 2024 |
803 |
293.77 |
| Mar 14 2024 |
3002 |
292.56 |
| Mar 07 2024 |
723 |
290.14 |
| Mar 07 2024 |
800 |
293.77 |
| Mar 07 2024 |
3007 |
292.56 |
| Feb 29 2024 |
722 |
290.14 |
| Feb 29 2024 |
799 |
293.77 |
| Feb 29 2024 |
3022 |
292.56 |
| Feb 22 2024 |
731 |
290.14 |
| Feb 22 2024 |
796 |
293.77 |
| Feb 22 2024 |
3031 |
292.56 |
| Feb 15 2024 |
730 |
290.14 |
| Feb 15 2024 |
799 |
293.77 |
| Feb 15 2024 |
3021 |
292.56 |
| Feb 08 2024 |
739 |
290.14 |
| Feb 08 2024 |
794 |
293.77 |
| Feb 08 2024 |
3002 |
292.56 |
| Feb 01 2024 |
707 |
290.14 |
| Feb 01 2024 |
789 |
293.77 |
| Feb 01 2024 |
2939 |
292.56 |
| Jan 25 2024 |
685 |
290.14 |
| Jan 25 2024 |
779 |
293.77 |
| Jan 25 2024 |
2933 |
292.56 |
| Jan 18 2024 |
685 |
290.14 |
| Jan 18 2024 |
781 |
293.77 |
| Jan 18 2024 |
2930 |
292.56 |
| Jan 11 2024 |
685 |
290.14 |
| Jan 11 2024 |
781 |
293.77 |
| Jan 11 2024 |
2933 |
292.56 |
| Jan 04 2024 |
685 |
290.14 |
| Jan 04 2024 |
781 |
293.77 |
| Jan 04 2024 |
2933 |
292.56 |
| Dec 28 2023 |
685 |
290.14 |
| Dec 28 2023 |
782 |
293.77 |
| Dec 28 2023 |
2934 |
292.56 |
| Dec 21 2023 |
685 |
290.14 |
| Dec 21 2023 |
782 |
293.77 |
| Dec 21 2023 |
2934 |
292.56 |
| Dec 14 2023 |
685 |
290.14 |
| Dec 14 2023 |
782 |
293.77 |
| Dec 14 2023 |
2934 |
292.56 |
| Dec 07 2023 |
685 |
290.14 |
| Dec 07 2023 |
782 |
293.77 |
| Dec 07 2023 |
2934 |
292.56 |
| Nov 30 2023 |
687 |
290.14 |
| Nov 30 2023 |
783 |
293.77 |
| Nov 30 2023 |
2934 |
292.56 |
| Nov 23 2023 |
687 |
290.14 |
| Nov 23 2023 |
783 |
293.77 |
| Nov 23 2023 |
2931 |
292.56 |
| Nov 16 2023 |
687 |
290.14 |
| Nov 16 2023 |
783 |
293.77 |
| Nov 16 2023 |
2928 |
292.56 |
| Nov 09 2023 |
696 |
290.14 |
| Nov 09 2023 |
781 |
293.77 |
| Nov 09 2023 |
2930 |
292.56 |
| Nov 02 2023 |
695 |
290.14 |
| Nov 02 2023 |
781 |
293.77 |
| Nov 02 2023 |
2930 |
292.56 |
| Oct 26 2023 |
693 |
290.14 |
| Oct 26 2023 |
773 |
293.77 |
| Oct 26 2023 |
2932 |
292.56 |
| Oct 19 2023 |
692 |
290.14 |
| Oct 19 2023 |
767 |
293.77 |
| Oct 19 2023 |
2904 |
292.56 |
| Oct 12 2023 |
692 |
290.14 |
| Oct 12 2023 |
768 |
293.77 |
| Oct 12 2023 |
2904 |
292.56 |
| Oct 05 2023 |
690 |
290.14 |
| Oct 05 2023 |
768 |
293.77 |
| Oct 05 2023 |
2843 |
292.56 |
| Sep 28 2023 |
689 |
290.14 |
| Sep 28 2023 |
1516 |
268.05 |
| Sep 28 2023 |
2123 |
273.57 |
| Sep 21 2023 |
687 |
290.14 |
| Sep 21 2023 |
1514 |
268.05 |
| Sep 21 2023 |
2121 |
273.57 |
| Sep 14 2023 |
707 |
290.14 |
| Sep 14 2023 |
2964 |
315.41 |
| Sep 14 2023 |
3682 |
310.36 |
| Sep 07 2023 |
712 |
290.14 |
| Sep 07 2023 |
2974 |
315.41 |
| Sep 07 2023 |
3692 |
310.36 |
| Aug 31 2023 |
710 |
290.14 |
| Aug 31 2023 |
3009 |
315.41 |
| Aug 31 2023 |
3710 |
310.36 |
| Aug 24 2023 |
724 |
290.14 |
| Aug 24 2023 |
3005 |
315.41 |
| Aug 24 2023 |
3700 |
310.36 |
| Aug 17 2023 |
732 |
290.14 |
| Aug 17 2023 |
3022 |
315.41 |
| Aug 17 2023 |
3721 |
310.36 |
| Aug 10 2023 |
739 |
290.14 |
| Aug 10 2023 |
3030 |
315.41 |
| Aug 10 2023 |
3741 |
310.36 |
| Aug 03 2023 |
739 |
290.14 |
| Aug 03 2023 |
3013 |
315.41 |
| Aug 03 2023 |
3725 |
310.36 |
| Jul 27 2023 |
757 |
290.14 |
| Jul 27 2023 |
3018 |
315.41 |
| Jul 27 2023 |
3723 |
310.36 |
| Jul 20 2023 |
762 |
290.14 |
| Jul 20 2023 |
3039 |
315.41 |
| Jul 20 2023 |
3698 |
310.36 |
| Jul 13 2023 |
764 |
290.14 |
| Jul 13 2023 |
3081 |
315.41 |
| Jul 13 2023 |
3736 |
310.36 |
| Jul 06 2023 |
769 |
290.14 |
| Jul 06 2023 |
3102 |
315.41 |
| Jul 06 2023 |
3752 |
310.36 |
| Jun 29 2023 |
774 |
290.14 |
| Jun 29 2023 |
3091 |
315.41 |
| Jun 29 2023 |
3748 |
310.36 |
| Jun 22 2023 |
768 |
290.14 |
| Jun 22 2023 |
3101 |
315.41 |
| Jun 22 2023 |
3753 |
310.36 |
| Jun 15 2023 |
1153 |
313.94 |
| Jun 15 2023 |
3117 |
315.41 |
| Jun 15 2023 |
2764 |
286.41 |
| Jun 08 2023 |
1166 |
313.94 |
| Jun 08 2023 |
3133 |
315.41 |
| Jun 08 2023 |
2798 |
286.41 |
| Jun 01 2023 |
1137 |
313.94 |
| Jun 01 2023 |
3093 |
315.41 |
| Jun 01 2023 |
2792 |
286.41 |
| May 25 2023 |
1158 |
313.94 |
| May 25 2023 |
3079 |
315.41 |
| May 25 2023 |
2792 |
286.41 |
| May 18 2023 |
1131 |
313.94 |
| May 18 2023 |
3081 |
315.41 |
| May 18 2023 |
2796 |
286.41 |
| May 11 2023 |
1142 |
313.94 |
| May 11 2023 |
3054 |
315.41 |
| May 11 2023 |
2765 |
286.41 |
| May 04 2023 |
1111 |
313.94 |
| May 04 2023 |
2998 |
315.41 |
| May 04 2023 |
2721 |
286.41 |
| Apr 27 2023 |
1362 |
297.58 |
| Apr 27 2023 |
3001 |
315.41 |
| Apr 27 2023 |
2250 |
271.83 |
| Apr 20 2023 |
1365 |
297.58 |
| Apr 20 2023 |
2969 |
315.41 |
| Apr 20 2023 |
2255 |
271.83 |
| Apr 13 2023 |
1326 |
297.58 |
| Apr 13 2023 |
2952 |
315.41 |
| Apr 13 2023 |
2245 |
271.83 |
| Apr 06 2023 |
1316 |
297.58 |
| Apr 06 2023 |
2957 |
315.41 |
| Apr 06 2023 |
2257 |
271.83 |
| Mar 30 2023 |
1305 |
297.58 |
| Mar 30 2023 |
2944 |
315.41 |
| Mar 30 2023 |
2263 |
271.83 |
| Mar 23 2023 |
1365 |
300.59 |
| Mar 23 2023 |
2909 |
315.41 |
| Mar 23 2023 |
2252 |
271.83 |
| Mar 16 2023 |
1350 |
300.59 |
| Mar 16 2023 |
2893 |
315.41 |
| Mar 16 2023 |
2243 |
271.83 |
| Mar 09 2023 |
1322 |
300.59 |
| Mar 09 2023 |
2876 |
315.41 |
| Mar 09 2023 |
2227 |
271.83 |
| Mar 02 2023 |
1311 |
300.59 |
| Mar 02 2023 |
2874 |
315.41 |
| Mar 02 2023 |
2232 |
271.83 |
| Feb 23 2023 |
1313 |
300.59 |
| Feb 23 2023 |
2867 |
315.41 |
| Feb 23 2023 |
2227 |
271.83 |
| Feb 16 2023 |
1287 |
300.59 |
| Feb 16 2023 |
2847 |
315.41 |
| Feb 16 2023 |
2216 |
271.83 |
| Feb 09 2023 |
1287 |
300.59 |
| Feb 09 2023 |
2843 |
315.41 |
| Feb 09 2023 |
2213 |
271.83 |
| Feb 02 2023 |
1285 |
300.59 |
| Feb 02 2023 |
2831 |
315.41 |
| Feb 02 2023 |
2198 |
271.83 |
| Jan 26 2023 |
1285 |
300.59 |
| Jan 26 2023 |
2822 |
315.41 |
| Jan 26 2023 |
2196 |
271.83 |
| Jan 19 2023 |
1285 |
300.59 |
| Jan 19 2023 |
2819 |
315.41 |
| Jan 19 2023 |
2192 |
271.83 |
| Jan 12 2023 |
1285 |
300.59 |
| Jan 12 2023 |
2819 |
315.41 |
| Jan 12 2023 |
2192 |
271.83 |
| Jan 05 2023 |
1285 |
300.59 |
| Jan 05 2023 |
2819 |
315.41 |
| Jan 05 2023 |
2192 |
271.83 |
| Dec 29 2022 |
1285 |
300.59 |
| Dec 29 2022 |
2819 |
315.41 |
| Dec 29 2022 |
2192 |
271.83 |
| Dec 22 2022 |
1285 |
300.59 |
| Dec 22 2022 |
2819 |
315.41 |
| Dec 22 2022 |
2192 |
271.83 |
| Dec 15 2022 |
1285 |
300.59 |
| Dec 15 2022 |
2818 |
315.41 |
| Dec 15 2022 |
2201 |
271.83 |
| Dec 08 2022 |
1285 |
300.59 |
| Dec 08 2022 |
2812 |
315.41 |
| Dec 08 2022 |
2199 |
271.83 |
| Dec 01 2022 |
1285 |
300.59 |
| Dec 01 2022 |
2812 |
315.41 |
| Dec 01 2022 |
2199 |
271.83 |
| Nov 24 2022 |
1285 |
300.59 |
| Nov 24 2022 |
2812 |
315.41 |
| Nov 24 2022 |
2199 |
271.83 |
| Nov 17 2022 |
1286 |
300.59 |
| Nov 17 2022 |
2811 |
315.41 |
| Nov 17 2022 |
2201 |
271.83 |
| Nov 10 2022 |
1287 |
300.59 |
| Nov 10 2022 |
2811 |
315.41 |
| Nov 10 2022 |
2202 |
271.83 |
| Nov 03 2022 |
1288 |
300.59 |
| Nov 03 2022 |
2801 |
315.41 |
| Nov 03 2022 |
2197 |
271.83 |
| Oct 27 2022 |
1288 |
300.59 |
| Oct 27 2022 |
2794 |
315.41 |
| Oct 27 2022 |
2193 |
271.83 |
| Oct 20 2022 |
1289 |
300.59 |
| Oct 20 2022 |
2794 |
315.41 |
| Oct 20 2022 |
2194 |
271.83 |
| Oct 13 2022 |
1288 |
300.59 |
| Oct 13 2022 |
2794 |
315.41 |
| Oct 13 2022 |
2193 |
271.83 |
| Oct 06 2022 |
1287 |
300.59 |
| Oct 06 2022 |
2794 |
315.41 |
| Oct 06 2022 |
2192 |
271.83 |
| Sep 29 2022 |
1284 |
300.59 |
| Sep 29 2022 |
2799 |
315.41 |
| Sep 29 2022 |
2189 |
271.83 |
| Sep 22 2022 |
1283 |
300.59 |
| Sep 22 2022 |
2797 |
315.41 |
| Sep 22 2022 |
2193 |
271.83 |
| Sep 15 2022 |
1283 |
300.59 |
| Sep 15 2022 |
2796 |
315.41 |
| Sep 15 2022 |
2195 |
271.83 |
| Sep 08 2022 |
1283 |
300.59 |
| Sep 08 2022 |
2778 |
315.41 |
| Sep 08 2022 |
2191 |
271.83 |
| Sep 01 2022 |
1269 |
300.59 |
| Sep 01 2022 |
2738 |
315.41 |
| Sep 01 2022 |
2164 |
271.83 |
| Aug 25 2022 |
1257 |
300.59 |
| Aug 25 2022 |
2711 |
315.41 |
| Aug 25 2022 |
2155 |
271.83 |
| Aug 18 2022 |
1237 |
300.59 |
| Aug 18 2022 |
2708 |
315.41 |
| Aug 18 2022 |
2148 |
271.83 |
| Aug 11 2022 |
1235 |
300.59 |
| Aug 11 2022 |
2673 |
315.41 |
| Aug 11 2022 |
2149 |
271.83 |
| Aug 04 2022 |
1222 |
300.59 |
| Aug 04 2022 |
2672 |
315.41 |
| Aug 04 2022 |
2142 |
271.83 |
| Jul 28 2022 |
1210 |
300.59 |
| Jul 28 2022 |
2611 |
315.41 |
| Jul 28 2022 |
2118 |
271.83 |
| Jul 21 2022 |
1201 |
300.59 |
| Jul 21 2022 |
1476 |
337.05 |
| Jul 21 2022 |
2386 |
283.8 |
| Jul 14 2022 |
1196 |
300.59 |
| Jul 14 2022 |
1472 |
337.05 |
| Jul 14 2022 |
2383 |
283.8 |
| Jul 07 2022 |
1183 |
300.59 |
| Jul 07 2022 |
1467 |
337.05 |
| Jul 07 2022 |
2374 |
283.8 |
| Jun 30 2022 |
1163 |
300.59 |
| Jun 30 2022 |
1469 |
337.05 |
| Jun 30 2022 |
2366 |
283.8 |
| Jun 23 2022 |
1162 |
300.59 |
| Jun 23 2022 |
1474 |
337.05 |
| Jun 23 2022 |
2360 |
283.8 |
| Jun 16 2022 |
1147 |
300.59 |
| Jun 16 2022 |
1491 |
337.05 |
| Jun 16 2022 |
2303 |
283.8 |
| Jun 09 2022 |
1184 |
304.08 |
| Jun 09 2022 |
1486 |
337.05 |
| Jun 09 2022 |
3281 |
317.27 |
| Jun 02 2022 |
1165 |
304.08 |
| Jun 02 2022 |
1483 |
337.05 |
| Jun 02 2022 |
3212 |
317.27 |
| May 26 2022 |
1150 |
304.08 |
| May 26 2022 |
1480 |
337.05 |
| May 26 2022 |
3130 |
317.27 |
| May 19 2022 |
1113 |
304.08 |
| May 19 2022 |
1448 |
337.05 |
| May 19 2022 |
3082 |
317.27 |
| May 12 2022 |
1108 |
304.08 |
| May 12 2022 |
1449 |
337.05 |
| May 12 2022 |
3059 |
317.27 |
| May 05 2022 |
1083 |
304.08 |
| May 05 2022 |
1434 |
337.05 |
| May 05 2022 |
2977 |
317.27 |
| Apr 28 2022 |
1054 |
304.08 |
| Apr 28 2022 |
1436 |
337.05 |
| Apr 28 2022 |
2908 |
317.27 |
| Apr 21 2022 |
967 |
304.08 |
| Apr 21 2022 |
1395 |
337.05 |
| Apr 21 2022 |
2820 |
317.27 |
| Apr 14 2022 |
923 |
304.08 |
| Apr 14 2022 |
1383 |
337.05 |
| Apr 14 2022 |
2766 |
317.27 |
| Apr 07 2022 |
875 |
304.08 |
| Apr 07 2022 |
1387 |
337.05 |
| Apr 07 2022 |
2728 |
317.27 |
| Mar 31 2022 |
872 |
304.08 |
| Mar 31 2022 |
1389 |
337.05 |
| Mar 31 2022 |
2718 |
317.27 |
| Mar 24 2022 |
815 |
304.08 |
| Mar 24 2022 |
1387 |
337.05 |
| Mar 24 2022 |
2655 |
317.27 |
| Mar 17 2022 |
812 |
304.08 |
| Mar 17 2022 |
1381 |
337.05 |
| Mar 17 2022 |
2643 |
317.27 |
| Mar 10 2022 |
772 |
304.08 |
| Mar 10 2022 |
1372 |
337.05 |
| Mar 10 2022 |
2606 |
317.27 |
| Mar 03 2022 |
738 |
304.08 |
| Mar 03 2022 |
1334 |
337.05 |
| Mar 03 2022 |
2595 |
317.27 |
| Feb 24 2022 |
700 |
304.08 |
| Feb 24 2022 |
1302 |
337.05 |
| Feb 24 2022 |
2531 |
317.27 |
| Feb 17 2022 |
600 |
293.99 |
| Feb 17 2022 |
4640 |
457.5 |
| Feb 17 2022 |
2799 |
334.87 |
| Feb 10 2022 |
596 |
293.99 |
| Feb 10 2022 |
4674 |
457.5 |
| Feb 10 2022 |
2830 |
334.87 |
| Feb 03 2022 |
596 |
293.99 |
| Feb 03 2022 |
4709 |
457.5 |
| Feb 03 2022 |
2840 |
334.87 |
| Jan 27 2022 |
600 |
293.99 |
| Jan 27 2022 |
4701 |
457.5 |
| Jan 27 2022 |
2838 |
334.87 |
| Jan 20 2022 |
596 |
293.99 |
| Jan 20 2022 |
4701 |
457.5 |
| Jan 20 2022 |
2841 |
334.87 |
| Jan 13 2022 |
596 |
293.99 |
| Jan 13 2022 |
4697 |
457.5 |
| Jan 13 2022 |
2843 |
334.87 |
| Jan 06 2022 |
596 |
293.99 |
| Jan 06 2022 |
4699 |
457.5 |
| Jan 06 2022 |
2843 |
334.87 |
| Dec 30 2021 |
596 |
293.99 |
| Dec 30 2021 |
4704 |
457.5 |
| Dec 30 2021 |
2841 |
334.87 |
| Dec 23 2021 |
596 |
293.99 |
| Dec 23 2021 |
4703 |
457.5 |
| Dec 23 2021 |
2841 |
334.87 |
| Dec 16 2021 |
596 |
293.99 |
| Dec 16 2021 |
4703 |
457.5 |
| Dec 16 2021 |
2841 |
334.87 |
| Dec 09 2021 |
596 |
293.99 |
| Dec 09 2021 |
4704 |
457.5 |
| Dec 09 2021 |
2841 |
334.87 |
| Dec 02 2021 |
596 |
293.99 |
| Dec 02 2021 |
4702 |
457.5 |
| Dec 02 2021 |
2841 |
334.87 |
| Nov 25 2021 |
596 |
293.99 |
| Nov 25 2021 |
4702 |
457.5 |
| Nov 25 2021 |
2841 |
334.87 |
| Nov 18 2021 |
596 |
293.99 |
| Nov 18 2021 |
4703 |
457.5 |
| Nov 18 2021 |
2841 |
334.87 |
| Nov 11 2021 |
596 |
293.99 |
| Nov 11 2021 |
4703 |
457.5 |
| Nov 11 2021 |
2841 |
334.87 |
| Nov 04 2021 |
608 |
293.99 |
| Nov 04 2021 |
4702 |
457.5 |
| Nov 04 2021 |
2848 |
334.87 |
| Oct 28 2021 |
608 |
293.99 |
| Oct 28 2021 |
4703 |
457.5 |
| Oct 28 2021 |
2848 |
334.87 |
| Oct 21 2021 |
608 |
293.99 |
| Oct 21 2021 |
4703 |
457.5 |
| Oct 21 2021 |
2848 |
334.87 |
| Oct 14 2021 |
609 |
293.99 |
| Oct 14 2021 |
4703 |
457.5 |
| Oct 14 2021 |
2849 |
334.87 |
| Oct 07 2021 |
609 |
293.99 |
| Oct 07 2021 |
4704 |
457.5 |
| Oct 07 2021 |
2849 |
334.87 |
| Sep 30 2021 |
581 |
293.99 |
| Sep 30 2021 |
1909 |
293.99 |
| Sep 23 2021 |
573 |
293.99 |
| Sep 23 2021 |
1869 |
293.99 |
| Sep 16 2021 |
525 |
293.99 |
| Sep 16 2021 |
1813 |
293.99 |
| Sep 09 2021 |
525 |
293.99 |
| Sep 09 2021 |
1804 |
293.99 |
| Sep 02 2021 |
493 |
293.99 |
| Sep 02 2021 |
1702 |
293.99 |
| Aug 26 2021 |
465 |
293.99 |
| Aug 26 2021 |
1639 |
293.99 |
| Aug 19 2021 |
452 |
293.99 |
| Aug 19 2021 |
1513 |
293.99 |
| Aug 12 2021 |
438 |
293.99 |
| Aug 12 2021 |
1476 |
293.99 |
| Aug 05 2021 |
361 |
293.99 |
| Aug 05 2021 |
1368 |
293.99 |
| Jul 29 2021 |
331 |
293.99 |
| Jul 29 2021 |
1293 |
293.99 |
| Jul 22 2021 |
303 |
293.99 |
| Jul 22 2021 |
1176 |
293.99 |
| Jul 15 2021 |
309 |
293.99 |
| Jul 15 2021 |
2312 |
405.31 |
| Jul 15 2021 |
1631 |
321.82 |
| Jul 08 2021 |
280 |
293.99 |
| Jul 08 2021 |
2254 |
405.31 |
| Jul 08 2021 |
1566 |
321.82 |
| Jul 01 2021 |
271 |
293.99 |
| Jul 01 2021 |
2204 |
405.31 |
| Jul 01 2021 |
1529 |
321.82 |
| Jun 24 2021 |
222 |
293.99 |
| Jun 24 2021 |
2151 |
405.31 |
| Jun 24 2021 |
1416 |
321.82 |
| Jun 17 2021 |
176 |
287.24 |
| Jun 17 2021 |
1951 |
405.31 |
| Jun 17 2021 |
1324 |
326.6 |
| Jun 10 2021 |
150 |
287.24 |
| Jun 10 2021 |
1891 |
405.31 |
| Jun 10 2021 |
1101 |
326.6 |
| Jun 03 2021 |
1042 |
326.6 |
| May 27 2021 |
147 |
287.24 |
| May 27 2021 |
1925 |
405.31 |
| May 27 2021 |
473 |
326.6 |
| May 07 2021 |
2279 |
345.39 |
| Apr 30 2021 |
340 |
309.62 |
| Apr 30 2021 |
570 |
309.62 |
| Jul 17 2020 |
2802 |
405.31 |
| Jul 17 2020 |
3941 |
405.31 |
| Jul 10 2020 |
3025 |
405.31 |
| Jul 10 2020 |
4165 |
405.31 |
| Jul 03 2020 |
3040 |
405.31 |
| Jul 03 2020 |
4200 |
405.31 |
| Jun 26 2020 |
3267 |
405.31 |
| Jun 26 2020 |
4489 |
405.31 |
| Jun 19 2020 |
3389 |
405.31 |
| Jun 19 2020 |
4701 |
405.31 |
| Jun 12 2020 |
3497 |
405.31 |
| Jun 12 2020 |
4839 |
405.31 |
| Jun 05 2020 |
3630 |
405.31 |
| Jun 05 2020 |
5000 |
405.31 |
| May 29 2020 |
3774 |
405.31 |
| May 29 2020 |
5163 |
405.31 |
| May 22 2020 |
3829 |
403.53 |
| May 22 2020 |
5224 |
403.53 |
| May 15 2020 |
3923 |
403.53 |
| May 15 2020 |
5443 |
403.53 |
| May 08 2020 |
4001 |
403.53 |
| May 08 2020 |
5578 |
403.53 |
| May 01 2020 |
4219 |
403.53 |
| May 01 2020 |
5956 |
403.53 |
| Apr 24 2020 |
4350 |
403.53 |
| Apr 24 2020 |
6285 |
403.53 |
| Apr 17 2020 |
4372 |
403.53 |
| Apr 17 2020 |
6447 |
403.53 |
| Apr 10 2020 |
4472 |
403.53 |
| Apr 10 2020 |
6594 |
403.53 |
| Apr 03 2020 |
4591 |
403.53 |
| Apr 03 2020 |
6809 |
403.53 |
| Mar 27 2020 |
4709 |
403.53 |
| Mar 27 2020 |
7053 |
403.53 |
| Mar 20 2020 |
4777 |
403.53 |
| Mar 20 2020 |
7162 |
403.53 |
| Mar 13 2020 |
4815 |
403.53 |
| Mar 13 2020 |
7250 |
403.53 |
| Mar 06 2020 |
4859 |
403.53 |
| Mar 06 2020 |
7327 |
403.53 |
| Feb 28 2020 |
4826 |
403.53 |
| Feb 28 2020 |
7367 |
403.53 |
| Feb 21 2020 |
4759 |
403.53 |
| Feb 21 2020 |
7279 |
403.53 |
| Feb 14 2020 |
4790 |
403.53 |
| Feb 14 2020 |
7302 |
403.53 |
| Feb 07 2020 |
4763 |
403.53 |
| Feb 07 2020 |
7271 |
403.53 |
| Jan 31 2020 |
4778 |
403.53 |
| Jan 31 2020 |
7299 |
403.53 |
| Jan 24 2020 |
4791 |
403.53 |
| Jan 24 2020 |
7299 |
403.53 |
| Jan 17 2020 |
4759 |
403.53 |
| Jan 17 2020 |
7264 |
403.53 |
| Jan 10 2020 |
4757 |
403.53 |
| Jan 10 2020 |
7262 |
403.53 |
| Jan 03 2020 |
4763 |
403.53 |
| Jan 03 2020 |
7271 |
403.53 |
| Dec 27 2019 |
4761 |
403.53 |
| Dec 27 2019 |
7270 |
403.53 |
| Dec 20 2019 |
4761 |
403.53 |
| Dec 20 2019 |
7270 |
403.53 |
| Dec 13 2019 |
4761 |
403.53 |
| Dec 13 2019 |
7270 |
403.53 |
| Dec 06 2019 |
4757 |
403.53 |
| Dec 06 2019 |
7266 |
403.53 |
| Nov 29 2019 |
4746 |
403.53 |
| Nov 29 2019 |
7270 |
403.53 |
| Nov 22 2019 |
4746 |
403.53 |
| Nov 22 2019 |
7270 |
403.53 |
| Nov 15 2019 |
4747 |
403.53 |
| Nov 15 2019 |
7275 |
403.53 |
| Nov 08 2019 |
4750 |
403.53 |
| Nov 08 2019 |
7247 |
403.53 |
| Nov 01 2019 |
4748 |
403.53 |
| Nov 01 2019 |
7144 |
403.53 |
| Oct 25 2019 |
4758 |
403.53 |
| Oct 25 2019 |
7154 |
403.53 |
| Oct 18 2019 |
4758 |
403.53 |
| Oct 18 2019 |
7160 |
403.53 |
| Oct 11 2019 |
4759 |
403.53 |
| Oct 11 2019 |
7158 |
403.53 |
| Oct 04 2019 |
4766 |
403.53 |
| Oct 04 2019 |
7154 |
403.53 |
| Sep 27 2019 |
4761 |
403.53 |
| Sep 27 2019 |
7227 |
403.53 |
| Sep 20 2019 |
4764 |
403.53 |
| Sep 20 2019 |
7233 |
403.53 |
| Sep 13 2019 |
4752 |
403.53 |
| Sep 13 2019 |
7238 |
403.53 |
| Sep 06 2019 |
4762 |
403.53 |
| Sep 06 2019 |
7340 |
403.53 |
| Aug 30 2019 |
4798 |
403.53 |
| Aug 30 2019 |
7393 |
403.53 |
| Aug 23 2019 |
4847 |
403.53 |
| Aug 23 2019 |
7463 |
403.53 |
| Aug 16 2019 |
4883 |
403.53 |
| Aug 16 2019 |
7469 |
403.53 |
| Aug 09 2019 |
4890 |
403.53 |
| Aug 09 2019 |
7493 |
403.53 |
| Aug 02 2019 |
4944 |
403.53 |
| Aug 02 2019 |
7552 |
403.53 |
| Jul 26 2019 |
5002 |
403.53 |
| Jul 26 2019 |
7626 |
403.53 |
| Jul 19 2019 |
4869 |
401.76 |
| Jul 19 2019 |
7449 |
401.76 |
| Jul 12 2019 |
5042 |
401.76 |
| Jul 12 2019 |
7575 |
401.76 |
| Jul 05 2019 |
5262 |
401.76 |
| Jul 05 2019 |
7838 |
401.76 |
| Jun 28 2019 |
5354 |
401.76 |
| Jun 28 2019 |
7970 |
401.76 |
| Jun 21 2019 |
5336 |
401.76 |
| Jun 21 2019 |
7927 |
401.76 |
| Jun 14 2019 |
5426 |
401.76 |
| Jun 14 2019 |
7947 |
401.76 |
| Jun 07 2019 |
5531 |
401.76 |
| Jun 07 2019 |
8057 |
401.76 |
| May 31 2019 |
5501 |
401.76 |
| May 31 2019 |
8040 |
401.76 |
| May 24 2019 |
4354 |
386.88 |
| May 24 2019 |
6300 |
386.88 |
| May 17 2019 |
4408 |
386.88 |
| May 17 2019 |
6360 |
386.88 |
| May 10 2019 |
4393 |
386.88 |
| May 10 2019 |
6280 |
386.88 |
| May 03 2019 |
4423 |
386.88 |
| May 03 2019 |
6335 |
386.88 |
| Apr 26 2019 |
4464 |
386.88 |
| Apr 26 2019 |
6276 |
386.88 |
| Apr 19 2019 |
4543 |
386.88 |
| Apr 19 2019 |
6253 |
386.88 |
| Apr 18 2019 |
4551 |
386.88 |
| Apr 12 2019 |
4650 |
386.88 |
| Apr 12 2019 |
6310 |
386.88 |
| Apr 05 2019 |
4552 |
386.88 |
| Apr 05 2019 |
6106 |
386.88 |
| Mar 29 2019 |
4512 |
386.88 |
| Mar 29 2019 |
6088 |
386.88 |
| Mar 22 2019 |
4481 |
386.88 |
| Mar 22 2019 |
6060 |
386.88 |
| Mar 15 2019 |
4473 |
386.88 |
| Mar 15 2019 |
6121 |
386.88 |
| Mar 08 2019 |
4441 |
386.88 |
| Mar 08 2019 |
6028 |
386.88 |
| Mar 01 2019 |
4452 |
386.88 |
| Mar 01 2019 |
6070 |
386.88 |
| Feb 22 2019 |
4474 |
386.88 |
| Feb 22 2019 |
6099 |
386.88 |
| Feb 15 2019 |
4455 |
386.88 |
| Feb 15 2019 |
6095 |
386.88 |
| Feb 08 2019 |
4445 |
386.88 |
| Feb 08 2019 |
6069 |
386.88 |
| Feb 01 2019 |
4453 |
386.88 |
| Feb 01 2019 |
6083 |
386.88 |
| Jan 25 2019 |
4455 |
386.88 |
| Jan 25 2019 |
6095 |
386.88 |
| Jan 18 2019 |
4457 |
386.88 |
| Jan 18 2019 |
6104 |
386.88 |
| Jan 11 2019 |
4459 |
386.88 |
| Jan 11 2019 |
6107 |
386.88 |
| Jan 04 2019 |
4466 |
386.88 |
| Jan 04 2019 |
6114 |
386.88 |
| Dec 28 2018 |
4466 |
386.88 |
| Dec 28 2018 |
6114 |
386.88 |
| Dec 21 2018 |
4466 |
386.88 |
| Dec 21 2018 |
6114 |
386.88 |
| Dec 14 2018 |
4466 |
386.88 |
| Dec 14 2018 |
6114 |
386.88 |
| Dec 07 2018 |
4464 |
386.88 |
| Dec 07 2018 |
6113 |
386.88 |
| Nov 30 2018 |
4464 |
386.88 |
| Nov 30 2018 |
6113 |
386.88 |
| Nov 23 2018 |
4464 |
386.88 |
| Nov 23 2018 |
6113 |
386.88 |
| Nov 16 2018 |
4464 |
386.88 |
| Nov 16 2018 |
6113 |
386.88 |
| Nov 09 2018 |
4464 |
386.88 |
| Nov 09 2018 |
6113 |
386.88 |
| Nov 02 2018 |
4464 |
386.88 |
| Nov 02 2018 |
6097 |
386.88 |
| Oct 26 2018 |
4464 |
386.88 |
| Oct 26 2018 |
6095 |
386.88 |
| Oct 19 2018 |
4464 |
386.88 |
| Oct 19 2018 |
6098 |
386.88 |
| Oct 12 2018 |
4471 |
386.88 |
| Oct 12 2018 |
6086 |
386.88 |
| Oct 05 2018 |
4466 |
386.88 |
| Oct 05 2018 |
6142 |
386.88 |
| Sep 28 2018 |
4471 |
386.88 |
| Sep 28 2018 |
6003 |
386.88 |
| Sep 21 2018 |
4458 |
386.88 |
| Sep 21 2018 |
6005 |
386.88 |
| Sep 14 2018 |
5919 |
405.09 |
| Sep 14 2018 |
7875 |
405.09 |
| Sep 07 2018 |
5990 |
405.09 |
| Sep 07 2018 |
8019 |
405.09 |
| Aug 31 2018 |
6057 |
405.09 |
| Aug 31 2018 |
8071 |
405.09 |
| Aug 24 2018 |
6014 |
405.09 |
| Aug 24 2018 |
8077 |
405.09 |
| Aug 17 2018 |
6123 |
405.09 |
| Aug 17 2018 |
8147 |
405.09 |
| Aug 10 2018 |
6137 |
405.09 |
| Aug 10 2018 |
8258 |
405.09 |
| Aug 03 2018 |
6220 |
405.09 |
| Aug 03 2018 |
8336 |
405.09 |
| Jul 27 2018 |
6236 |
405.09 |
| Jul 27 2018 |
8361 |
405.09 |
| Jul 20 2018 |
6312 |
405.09 |
| Jul 20 2018 |
8496 |
405.09 |
| Jul 13 2018 |
6183 |
405.09 |
| Jul 13 2018 |
8415 |
405.09 |
| Jul 06 2018 |
6052 |
405.09 |
| Jul 06 2018 |
8149 |
405.09 |
| Jun 29 2018 |
6063 |
405.09 |
| Jun 29 2018 |
8157 |
405.09 |
| Jun 22 2018 |
6237 |
405.09 |
| Jun 22 2018 |
8357 |
405.09 |
| Jun 15 2018 |
4714 |
387 |
| Jun 15 2018 |
6362 |
387 |
| Jun 08 2018 |
4794 |
387 |
| Jun 08 2018 |
6436 |
387 |
| Jun 01 2018 |
4836 |
387.06 |
| Jun 01 2018 |
6706 |
387.06 |
| May 25 2018 |
4949 |
387.15 |
| May 25 2018 |
6819 |
387.15 |
| May 18 2018 |
4977 |
387.15 |
| May 18 2018 |
6818 |
387.15 |
| May 11 2018 |
4928 |
387.15 |
| May 11 2018 |
6891 |
387.15 |
| May 04 2018 |
5081 |
387.15 |
| May 04 2018 |
7011 |
387.15 |
| Apr 27 2018 |
5088 |
387.15 |
| Apr 27 2018 |
7024 |
387.15 |
| Apr 20 2018 |
5116 |
387.15 |
| Apr 20 2018 |
7045 |
387.15 |
| Apr 13 2018 |
5116 |
387.15 |
| Apr 13 2018 |
7009 |
387.15 |
| Apr 06 2018 |
5110 |
387.15 |
| Apr 06 2018 |
7064 |
387.15 |
| Mar 30 2018 |
5174 |
387.15 |
| Mar 30 2018 |
7182 |
387.15 |
| Mar 23 2018 |
5208 |
387.15 |
| Mar 23 2018 |
7264 |
387.15 |
| Mar 16 2018 |
5218 |
387.15 |
| Mar 16 2018 |
7265 |
387.15 |
| Mar 09 2018 |
5152 |
387.15 |
| Mar 09 2018 |
7242 |
387.15 |
| Mar 02 2018 |
5183 |
387.15 |
| Mar 02 2018 |
7411 |
387.15 |
| Feb 23 2018 |
5238 |
387.15 |
| Feb 23 2018 |
7460 |
387.15 |
| Feb 16 2018 |
5255 |
387.15 |
| Feb 16 2018 |
7484 |
387.15 |
| Feb 09 2018 |
5272 |
387.15 |
| Feb 09 2018 |
7471 |
387.15 |
| Feb 02 2018 |
5259 |
387.15 |
| Feb 02 2018 |
7467 |
387.15 |
| Jan 26 2018 |
5269 |
387.15 |
| Jan 26 2018 |
7480 |
387.15 |
| Jan 19 2018 |
5269 |
387.15 |
| Jan 19 2018 |
7481 |
387.15 |
| Jan 12 2018 |
5268 |
387.15 |
| Jan 12 2018 |
7483 |
387.15 |
| Jan 05 2018 |
5283 |
387.15 |
| Jan 05 2018 |
7494 |
387.15 |
| Dec 29 2017 |
5283 |
387.15 |
| Dec 29 2017 |
7494 |
387.15 |
| Dec 22 2017 |
5284 |
387.15 |
| Dec 22 2017 |
7495 |
387.15 |
| Dec 15 2017 |
5283 |
387.15 |
| Dec 15 2017 |
7492 |
387.15 |
| Dec 08 2017 |
5283 |
387.15 |
| Dec 08 2017 |
7492 |
387.15 |
| Dec 01 2017 |
5283 |
387.15 |
| Dec 01 2017 |
7492 |
387.15 |
| Nov 24 2017 |
5283 |
387.15 |
| Nov 24 2017 |
7492 |
387.15 |
| Nov 17 2017 |
5283 |
387.15 |
| Nov 17 2017 |
7492 |
387.15 |
| Nov 10 2017 |
5283 |
387.15 |
| Nov 10 2017 |
7497 |
387.15 |
| Nov 03 2017 |
5283 |
387.15 |
| Nov 03 2017 |
7497 |
387.15 |
| Oct 27 2017 |
5283 |
387.15 |
| Oct 27 2017 |
7533 |
387.15 |
| Oct 20 2017 |
5293 |
387.15 |
| Oct 20 2017 |
7512 |
387.15 |
| Oct 13 2017 |
5292 |
387.15 |
| Oct 13 2017 |
7531 |
387.15 |
| Oct 06 2017 |
5289 |
387.15 |
| Oct 06 2017 |
7534 |
387.15 |
| Sep 29 2017 |
5291 |
387.15 |
| Sep 29 2017 |
7474 |
387.15 |
| Sep 22 2017 |
5288 |
387.15 |
| Sep 22 2017 |
7545 |
387.15 |
| Sep 15 2017 |
3927 |
369.07 |
| Sep 15 2017 |
5683 |
369.07 |
| Sep 08 2017 |
3973 |
369.07 |
| Sep 08 2017 |
5794 |
369.07 |
| Sep 01 2017 |
4025 |
369.07 |
| Sep 01 2017 |
5786 |
369.07 |
| Aug 25 2017 |
4042 |
369.07 |
| Aug 25 2017 |
6125 |
369.07 |
| Aug 18 2017 |
4082 |
369.07 |
| Aug 18 2017 |
6186 |
369.07 |
| Aug 11 2017 |
4874 |
376.67 |
| Aug 11 2017 |
4058 |
369.07 |
| Aug 11 2017 |
6480 |
371.6 |
| Aug 04 2017 |
4894 |
376.67 |
| Aug 04 2017 |
4133 |
369.07 |
| Aug 04 2017 |
6558 |
371.6 |
| Jul 28 2017 |
4946 |
376.67 |
| Jul 28 2017 |
4192 |
369.07 |
| Jul 28 2017 |
6640 |
371.6 |
| Jul 21 2017 |
5050 |
376.67 |
| Jul 21 2017 |
4277 |
369.07 |
| Jul 21 2017 |
6742 |
371.6 |
| Jul 14 2017 |
5098 |
376.67 |
| Jul 14 2017 |
4321 |
369.07 |
| Jul 14 2017 |
6790 |
371.6 |
| Jul 07 2017 |
5134 |
376.67 |
| Jul 07 2017 |
4349 |
369.07 |
| Jul 07 2017 |
6828 |
371.6 |
| Jun 30 2017 |
5158 |
376.67 |
| Jun 30 2017 |
4380 |
369.07 |
| Jun 30 2017 |
6847 |
371.6 |
| Jun 23 2017 |
5287 |
376.67 |
| Jun 23 2017 |
5239 |
369.07 |
| Jun 23 2017 |
6919 |
371.6 |
| Jun 16 2017 |
5293 |
376.67 |
| Jun 16 2017 |
6900 |
387.32 |
| Jun 16 2017 |
8107 |
381.99 |
| Jun 09 2017 |
5151 |
376.67 |
| Jun 09 2017 |
6951 |
387.32 |
| Jun 09 2017 |
8002 |
381.99 |
| Jun 02 2017 |
5368 |
376.67 |
| Jun 02 2017 |
6975 |
387.32 |
| Jun 02 2017 |
8202 |
381.99 |
| May 26 2017 |
5406 |
376.67 |
| May 26 2017 |
2234 |
318.07 |
| May 26 2017 |
4735 |
347.37 |
| May 19 2017 |
5523 |
376.67 |
| May 19 2017 |
2604 |
324.88 |
| May 19 2017 |
4340 |
342.14 |
| May 12 2017 |
5569 |
376.67 |
| May 12 2017 |
2653 |
324.88 |
| May 12 2017 |
4380 |
342.14 |
| May 05 2017 |
5630 |
376.67 |
| May 05 2017 |
2697 |
324.88 |
| May 05 2017 |
4419 |
342.14 |
| Apr 28 2017 |
5616 |
376.67 |
| Apr 28 2017 |
2596 |
324.88 |
| Apr 28 2017 |
4434 |
342.14 |
| Apr 21 2017 |
5713 |
376.67 |
| Apr 21 2017 |
2704 |
324.88 |
| Apr 21 2017 |
4481 |
342.14 |
| Apr 14 2017 |
5782 |
376.67 |
| Apr 14 2017 |
2739 |
324.88 |
| Apr 14 2017 |
4551 |
342.14 |
| Apr 07 2017 |
5750 |
376.67 |
| Apr 07 2017 |
1620 |
300.24 |
| Apr 07 2017 |
2541 |
315.53 |
| Mar 31 2017 |
5819 |
376.67 |
| Mar 31 2017 |
1668 |
300.24 |
| Mar 31 2017 |
2594 |
315.53 |
| Mar 24 2017 |
5726 |
376.67 |
| Mar 24 2017 |
1639 |
300.24 |
| Mar 24 2017 |
2591 |
315.53 |
| Mar 17 2017 |
5812 |
376.67 |
| Mar 17 2017 |
1668 |
300.24 |
| Mar 17 2017 |
2606 |
315.53 |
| Mar 10 2017 |
5827 |
376.67 |
| Mar 10 2017 |
1674 |
300.24 |
| Mar 10 2017 |
2645 |
315.53 |
| Mar 03 2017 |
5832 |
376.67 |
| Mar 03 2017 |
1664 |
300.24 |
| Mar 03 2017 |
2674 |
315.53 |
| Feb 24 2017 |
5887 |
376.67 |
| Feb 24 2017 |
1687 |
300.24 |
| Feb 24 2017 |
2691 |
315.53 |
| Feb 17 2017 |
5932 |
376.67 |
| Feb 17 2017 |
1618 |
300.24 |
| Feb 17 2017 |
2707 |
315.53 |
| Feb 10 2017 |
6002 |
376.67 |
| Feb 10 2017 |
1621 |
300.24 |
| Feb 10 2017 |
2719 |
315.53 |
| Feb 03 2017 |
6008 |
376.67 |
| Feb 03 2017 |
1624 |
300.24 |
| Feb 03 2017 |
2725 |
315.53 |
| Jan 27 2017 |
5982 |
376.67 |
| Jan 27 2017 |
1633 |
300.24 |
| Jan 27 2017 |
2735 |
315.53 |
| Jan 20 2017 |
5987 |
376.67 |
| Jan 20 2017 |
1640 |
300.24 |
| Jan 20 2017 |
2737 |
315.53 |
| Jan 13 2017 |
5993 |
376.67 |
| Jan 13 2017 |
1640 |
300.24 |
| Jan 13 2017 |
2739 |
315.53 |
| Jan 06 2017 |
5993 |
376.67 |
| Jan 06 2017 |
1640 |
300.24 |
| Jan 06 2017 |
2740 |
315.53 |
| Dec 30 2016 |
5993 |
376.67 |
| Dec 30 2016 |
1642 |
300.24 |
| Dec 30 2016 |
2742 |
315.53 |
| Dec 23 2016 |
5993 |
376.67 |
| Dec 23 2016 |
1642 |
300.24 |
| Dec 23 2016 |
2742 |
315.53 |
| Dec 16 2016 |
5993 |
376.67 |
| Dec 16 2016 |
1641 |
300.24 |
| Dec 16 2016 |
2739 |
315.53 |
| Dec 09 2016 |
5992 |
376.67 |
| Dec 09 2016 |
1640 |
300.24 |
| Dec 09 2016 |
2738 |
315.53 |
| Dec 02 2016 |
5992 |
376.67 |
| Dec 02 2016 |
1640 |
300.24 |
| Dec 02 2016 |
2738 |
315.53 |
| Nov 25 2016 |
5992 |
376.67 |
| Nov 25 2016 |
1640 |
300.24 |
| Nov 25 2016 |
2739 |
315.53 |
| Nov 18 2016 |
5992 |
376.67 |
| Nov 18 2016 |
1640 |
300.24 |
| Nov 18 2016 |
2739 |
315.53 |
| Nov 11 2016 |
5986 |
376.67 |
| Nov 11 2016 |
1640 |
300.24 |
| Nov 11 2016 |
2739 |
315.53 |
| Nov 04 2016 |
5986 |
376.67 |
| Nov 04 2016 |
1640 |
300.24 |
| Nov 04 2016 |
2739 |
315.53 |
| Oct 28 2016 |
6003 |
376.67 |
| Oct 28 2016 |
1640 |
300.24 |
| Oct 28 2016 |
2736 |
315.53 |
| Oct 21 2016 |
6012 |
376.67 |
| Oct 21 2016 |
1643 |
300.24 |
| Oct 21 2016 |
2737 |
315.53 |
| Oct 14 2016 |
6009 |
376.67 |
| Oct 14 2016 |
1649 |
300.24 |
| Oct 14 2016 |
2747 |
315.53 |
| Oct 07 2016 |
6003 |
376.67 |
| Oct 07 2016 |
1649 |
300.24 |
| Oct 07 2016 |
2753 |
315.53 |
| Sep 30 2016 |
6008 |
376.67 |
| Sep 30 2016 |
1652 |
300.24 |
| Sep 30 2016 |
2753 |
315.53 |
| Sep 23 2016 |
5957 |
376.67 |
| Sep 23 2016 |
1652 |
300.24 |
| Sep 23 2016 |
2738 |
315.53 |
| Sep 16 2016 |
5930 |
376.67 |
| Sep 16 2016 |
1377 |
292.76 |
| Sep 16 2016 |
1477 |
292.76 |
| Sep 09 2016 |
6010 |
376.67 |
| Sep 09 2016 |
1410 |
292.76 |
| Sep 09 2016 |
1535 |
292.76 |
| Sep 02 2016 |
6041 |
376.67 |
| Sep 02 2016 |
1446 |
292.76 |
| Sep 02 2016 |
1565 |
292.76 |
| Aug 26 2016 |
3753 |
351.71 |
| Aug 26 2016 |
1445 |
292.76 |
| Aug 26 2016 |
1457 |
291.77 |
| Aug 19 2016 |
3765 |
351.71 |
| Aug 19 2016 |
1461 |
292.76 |
| Aug 19 2016 |
1463 |
291.77 |
| Aug 12 2016 |
2367 |
326.75 |
| Aug 12 2016 |
1488 |
292.76 |
| Aug 12 2016 |
2014 |
291.77 |
| Aug 05 2016 |
2451 |
326.75 |
| Aug 05 2016 |
1520 |
292.76 |
| Aug 05 2016 |
2110 |
291.77 |
| Jul 29 2016 |
2347 |
326.75 |
| Jul 29 2016 |
1532 |
292.76 |
| Jul 29 2016 |
2092 |
291.77 |
| Jul 22 2016 |
2439 |
326.75 |
| Jul 22 2016 |
1573 |
292.76 |
| Jul 22 2016 |
2152 |
291.77 |
| Jun 22 2016 |
2538 |
326.75 |
| Jun 22 2016 |
1685 |
292.76 |
| Jun 22 2016 |
2519 |
291.77 |
| Jun 15 2016 |
2595 |
326.75 |
| Jun 15 2016 |
1715 |
292.76 |
| Jun 15 2016 |
2596 |
291.77 |
| Jun 08 2016 |
2571 |
326.75 |
| Jun 08 2016 |
1748 |
292.76 |
| Jun 08 2016 |
2585 |
291.77 |
| Jun 01 2016 |
2620 |
326.75 |
| Jun 01 2016 |
1521 |
286.43 |
| Jun 01 2016 |
2920 |
294.49 |
| May 25 2016 |
2940 |
332.28 |
| May 25 2016 |
2067 |
298.61 |
| May 25 2016 |
2957 |
294.49 |
| May 18 2016 |
2964 |
332.28 |
| May 18 2016 |
1838 |
293.14 |
| May 18 2016 |
2649 |
289.02 |
| May 11 2016 |
2963 |
332.28 |
| May 11 2016 |
1862 |
293.14 |
| May 11 2016 |
2668 |
289.02 |
| May 04 2016 |
2946 |
332.28 |
| May 04 2016 |
1823 |
293.14 |
| May 04 2016 |
2655 |
289.02 |
| Apr 27 2016 |
2824 |
328.18 |
| Apr 27 2016 |
1886 |
293.14 |
| Apr 27 2016 |
2647 |
287.67 |
| Apr 20 2016 |
2879 |
328.18 |
| Apr 20 2016 |
1966 |
293.14 |
| Apr 20 2016 |
2717 |
287.67 |
| Apr 13 2016 |
3008 |
328.18 |
| Apr 13 2016 |
2504 |
304.83 |
| Apr 13 2016 |
4187 |
310.34 |
| Apr 06 2016 |
3066 |
328.18 |
| Apr 06 2016 |
2525 |
304.83 |
| Apr 06 2016 |
4239 |
310.34 |
| Mar 30 2016 |
3031 |
328.18 |
| Mar 30 2016 |
2495 |
304.83 |
| Mar 30 2016 |
4197 |
310.34 |
| Mar 23 2016 |
3146 |
328.18 |
| Mar 23 2016 |
2510 |
304.83 |
| Mar 23 2016 |
4275 |
310.34 |
| Mar 16 2016 |
3188 |
328.18 |
| Mar 16 2016 |
2457 |
304.83 |
| Mar 16 2016 |
4236 |
310.34 |
| Mar 09 2016 |
3183 |
328.18 |
| Mar 09 2016 |
2445 |
304.83 |
| Mar 09 2016 |
4267 |
310.34 |
| Mar 02 2016 |
3160 |
328.18 |
| Mar 02 2016 |
2429 |
304.83 |
| Mar 02 2016 |
4230 |
310.34 |
| Feb 24 2016 |
3173 |
328.18 |
| Feb 24 2016 |
2420 |
304.83 |
| Feb 24 2016 |
4225 |
310.34 |
| Feb 17 2016 |
3229 |
328.18 |
| Feb 17 2016 |
2431 |
304.83 |
| Feb 17 2016 |
4266 |
310.34 |
| Feb 10 2016 |
3239 |
328.18 |
| Feb 10 2016 |
2458 |
304.83 |
| Feb 10 2016 |
4288 |
310.34 |
| Feb 03 2016 |
3259 |
328.18 |
| Feb 03 2016 |
2471 |
304.83 |
| Feb 03 2016 |
4307 |
310.34 |
| Jan 27 2016 |
3267 |
328.18 |
| Jan 27 2016 |
2471 |
304.83 |
| Jan 27 2016 |
4311 |
310.34 |
| Jan 20 2016 |
3271 |
328.18 |
| Jan 20 2016 |
2483 |
304.83 |
| Jan 20 2016 |
4318 |
310.34 |
| Jan 13 2016 |
3273 |
328.18 |
| Jan 13 2016 |
2487 |
304.83 |
| Jan 13 2016 |
4321 |
310.34 |
| Jan 06 2016 |
3273 |
328.18 |
| Jan 06 2016 |
2490 |
304.83 |
| Jan 06 2016 |
4322 |
310.34 |
| Dec 30 2015 |
3273 |
328.18 |
| Dec 30 2015 |
2491 |
304.83 |
| Dec 30 2015 |
4324 |
310.34 |
| Dec 23 2015 |
3273 |
328.18 |
| Dec 23 2015 |
2491 |
304.83 |
| Dec 23 2015 |
4324 |
310.34 |
| Dec 16 2015 |
3273 |
328.18 |
| Dec 16 2015 |
2491 |
304.83 |
| Dec 16 2015 |
4324 |
310.34 |
| Dec 09 2015 |
3273 |
328.18 |
| Dec 09 2015 |
2491 |
304.83 |
| Dec 09 2015 |
4325 |
310.34 |
| Dec 02 2015 |
3273 |
328.18 |
| Dec 02 2015 |
2491 |
304.83 |
| Dec 02 2015 |
4325 |
310.34 |
| Nov 25 2015 |
3273 |
328.18 |
| Nov 25 2015 |
2491 |
304.83 |
| Nov 25 2015 |
4325 |
310.34 |
| Nov 18 2015 |
3273 |
328.18 |
| Nov 18 2015 |
2491 |
304.83 |
| Nov 18 2015 |
4325 |
310.34 |
| Nov 11 2015 |
3270 |
328.18 |
| Nov 11 2015 |
2491 |
304.83 |
| Nov 11 2015 |
4327 |
310.34 |
| Nov 04 2015 |
3270 |
328.18 |
| Nov 04 2015 |
2491 |
304.83 |
| Nov 04 2015 |
4327 |
310.34 |
| Oct 28 2015 |
3269 |
328.18 |
| Oct 28 2015 |
2485 |
304.83 |
| Oct 28 2015 |
4323 |
310.34 |
| Oct 21 2015 |
3268 |
328.18 |
| Oct 21 2015 |
2490 |
304.83 |
| Oct 21 2015 |
4328 |
310.34 |
| Oct 14 2015 |
3271 |
328.18 |
| Oct 14 2015 |
2490 |
304.83 |
| Oct 14 2015 |
4329 |
310.34 |
| Oct 07 2015 |
3266 |
328.18 |
| Oct 07 2015 |
2489 |
304.83 |
| Oct 07 2015 |
4331 |
310.34 |
| Sep 30 2015 |
3270 |
328.18 |
| Sep 30 2015 |
2492 |
304.83 |
| Sep 30 2015 |
4329 |
310.34 |
| Sep 23 2015 |
3281 |
328.18 |
| Sep 23 2015 |
2489 |
304.83 |
| Sep 23 2015 |
4354 |
310.34 |
| Sep 16 2015 |
3258 |
328.18 |
| Sep 16 2015 |
3681 |
325.83 |
| Sep 16 2015 |
5791 |
327.24 |
| Sep 09 2015 |
3253 |
328.18 |
| Sep 09 2015 |
2602 |
306.94 |
| Sep 09 2015 |
3968 |
305.44 |
| Sep 02 2015 |
3337 |
328.89 |
| Sep 02 2015 |
2556 |
306.3 |
| Sep 02 2015 |
3643 |
300.83 |
| Aug 26 2015 |
3413 |
328.89 |
| Aug 26 2015 |
2625 |
306.3 |
| Aug 26 2015 |
3698 |
300.83 |
| Aug 19 2015 |
3542 |
328.89 |
| Aug 19 2015 |
2634 |
306.3 |
| Aug 19 2015 |
3759 |
300.83 |
| Aug 12 2015 |
3510 |
328.89 |
| Aug 12 2015 |
2675 |
306.3 |
| Aug 12 2015 |
3766 |
300.83 |
| Aug 05 2015 |
3556 |
328.89 |
| Aug 05 2015 |
2689 |
306.3 |
| Aug 05 2015 |
3783 |
300.83 |
| Jul 29 2015 |
3564 |
328.89 |
| Jul 29 2015 |
2731 |
306.3 |
| Jul 29 2015 |
3828 |
300.83 |
| Jul 22 2015 |
3573 |
328.89 |
| Jul 22 2015 |
2700 |
306.3 |
| Jul 22 2015 |
3788 |
300.83 |
| Jul 15 2015 |
3739 |
328.89 |
| Jul 15 2015 |
2764 |
306.3 |
| Jul 15 2015 |
3884 |
300.83 |
| Jul 08 2015 |
3753 |
328.89 |
| Jul 08 2015 |
2801 |
306.3 |
| Jul 08 2015 |
3982 |
300.83 |
| Jul 01 2015 |
3792 |
328.89 |
| Jul 01 2015 |
2854 |
306.3 |
| Jul 01 2015 |
4017 |
300.83 |
| Jun 24 2015 |
3831 |
328.89 |
| Jun 24 2015 |
2894 |
306.3 |
| Jun 24 2015 |
4084 |
300.83 |
| Jun 17 2015 |
3824 |
328.89 |
| Jun 17 2015 |
2904 |
306.3 |
| Jun 17 2015 |
4175 |
300.83 |
| Jun 10 2015 |
3839 |
328.89 |
| Jun 10 2015 |
2948 |
306.3 |
| Jun 10 2015 |
4104 |
300.83 |
| Jun 03 2015 |
3933 |
328.89 |
| Jun 03 2015 |
2971 |
306.3 |
| Jun 03 2015 |
4187 |
300.83 |
| May 27 2015 |
3333 |
319.98 |
| May 27 2015 |
3239 |
311.02 |
| May 27 2015 |
4169 |
300.83 |
| May 20 2015 |
3361 |
319.98 |
| May 20 2015 |
3378 |
312.93 |
| May 20 2015 |
4369 |
302.74 |
| May 13 2015 |
3407 |
319.98 |
| May 13 2015 |
3380 |
312.93 |
| May 13 2015 |
4391 |
302.74 |
| May 06 2015 |
3350 |
319.98 |
| May 06 2015 |
3251 |
312.93 |
| May 06 2015 |
4253 |
302.74 |
| Apr 29 2015 |
3329 |
312.93 |
| Apr 29 2015 |
5211 |
312.93 |
| Apr 22 2015 |
3359 |
312.93 |
| Apr 22 2015 |
5229 |
312.93 |
| Apr 15 2015 |
3361 |
312.93 |
| Apr 15 2015 |
5271 |
312.93 |
| Apr 08 2015 |
3416 |
312.93 |
| Apr 08 2015 |
5321 |
312.93 |
| Apr 01 2015 |
3470 |
312.93 |
| Apr 01 2015 |
5394 |
312.93 |
| Mar 25 2015 |
3412 |
312.93 |
| Mar 25 2015 |
5261 |
312.93 |
| Mar 18 2015 |
3425 |
312.93 |
| Mar 18 2015 |
5199 |
312.93 |
| Mar 11 2015 |
3455 |
312.93 |
| Mar 11 2015 |
5425 |
312.93 |
| Mar 04 2015 |
3514 |
312.93 |
| Mar 04 2015 |
5471 |
312.93 |
| Feb 25 2015 |
3530 |
312.93 |
| Feb 25 2015 |
5495 |
312.93 |
| Feb 18 2015 |
3578 |
312.93 |
| Feb 18 2015 |
5581 |
312.93 |
| Feb 11 2015 |
3588 |
312.93 |
| Feb 11 2015 |
5598 |
312.93 |
| Feb 04 2015 |
3599 |
312.93 |
| Feb 04 2015 |
5614 |
312.93 |
| Jan 28 2015 |
3611 |
312.93 |
| Jan 28 2015 |
5621 |
312.93 |
| Jan 21 2015 |
3629 |
312.93 |
| Jan 21 2015 |
5637 |
312.93 |
| Jan 14 2015 |
3637 |
312.93 |
| Jan 14 2015 |
5651 |
312.93 |
| Jan 07 2015 |
3637 |
312.93 |
| Jan 07 2015 |
5647 |
312.93 |
| Dec 31 2014 |
3637 |
312.93 |
| Dec 31 2014 |
5651 |
312.93 |
| Dec 24 2014 |
3637 |
312.93 |
| Dec 24 2014 |
5651 |
312.93 |
| Dec 17 2014 |
3634 |
312.93 |
| Dec 17 2014 |
5651 |
312.93 |
| Dec 10 2014 |
3634 |
312.93 |
| Dec 10 2014 |
5651 |
312.93 |
| Dec 03 2014 |
3634 |
312.93 |
| Dec 03 2014 |
5651 |
312.93 |
| Nov 26 2014 |
3634 |
312.93 |
| Nov 26 2014 |
5651 |
312.93 |
| Nov 19 2014 |
3634 |
312.93 |
| Nov 19 2014 |
5650 |
312.93 |
| Nov 12 2014 |
3634 |
312.93 |
| Nov 12 2014 |
5650 |
312.93 |
| Nov 05 2014 |
3634 |
312.93 |
| Nov 05 2014 |
5650 |
312.93 |
| Oct 29 2014 |
3634 |
312.93 |
| Oct 29 2014 |
5650 |
312.93 |
| Oct 22 2014 |
3633 |
312.93 |
| Oct 22 2014 |
5659 |
312.93 |
| Oct 15 2014 |
3628 |
312.93 |
| Oct 15 2014 |
5656 |
312.93 |
| Oct 08 2014 |
3627 |
312.93 |
| Oct 08 2014 |
5664 |
312.93 |
| Oct 01 2014 |
3637 |
312.93 |
| Oct 01 2014 |
5671 |
312.93 |
| Sep 24 2014 |
4735 |
329.51 |
| Sep 24 2014 |
7187 |
329.51 |
| Sep 17 2014 |
4771 |
329.51 |
| Sep 17 2014 |
7196 |
329.51 |
| Sep 10 2014 |
4733 |
329.51 |
| Sep 10 2014 |
7193 |
329.51 |
| Sep 03 2014 |
3766 |
313.87 |
| Sep 03 2014 |
5795 |
313.87 |
| Aug 27 2014 |
3821 |
313.87 |
| Aug 27 2014 |
5789 |
313.87 |
| Aug 20 2014 |
3813 |
313.87 |
| Aug 20 2014 |
5801 |
313.87 |
| Aug 13 2014 |
3840 |
313.87 |
| Aug 13 2014 |
5873 |
313.87 |
| Jun 25 2014 |
1673 |
267.83 |
| Jun 25 2014 |
2645 |
267.83 |
| Jun 18 2014 |
1708 |
267.83 |
| Jun 18 2014 |
2682 |
267.83 |
| Jun 11 2014 |
1743 |
267.83 |
| Jun 11 2014 |
2694 |
267.83 |
| Jun 04 2014 |
1806 |
267.83 |
| Jun 04 2014 |
2765 |
267.83 |
| May 28 2014 |
1827 |
267.83 |
| May 28 2014 |
2782 |
267.83 |
| May 21 2014 |
1865 |
267.83 |
| May 21 2014 |
2811 |
267.83 |
| May 14 2014 |
1907 |
267.83 |
| May 14 2014 |
2850 |
267.83 |
| May 07 2014 |
1895 |
267.83 |
| May 07 2014 |
2841 |
267.83 |
| Apr 30 2014 |
2024 |
267.83 |
| Apr 30 2014 |
2961 |
267.83 |
| Apr 23 2014 |
2068 |
267.83 |
| Apr 23 2014 |
3025 |
267.83 |
| Apr 16 2014 |
2380 |
283.27 |
| Apr 16 2014 |
2072 |
267.83 |
| Apr 16 2014 |
3506 |
275.55 |
| Apr 09 2014 |
2513 |
283.27 |
| Apr 09 2014 |
2110 |
267.83 |
| Apr 09 2014 |
3575 |
275.55 |
| Apr 02 2014 |
2537 |
283.27 |
| Apr 02 2014 |
2148 |
267.83 |
| Apr 02 2014 |
3487 |
275.55 |
| Mar 26 2014 |
2521 |
283.27 |
| Mar 26 2014 |
2206 |
267.83 |
| Mar 26 2014 |
3515 |
275.55 |
| Mar 19 2014 |
2525 |
283.27 |
| Mar 19 2014 |
2225 |
267.83 |
| Mar 19 2014 |
3551 |
275.55 |
| Mar 12 2014 |
2547 |
283.27 |
| Mar 12 2014 |
2251 |
267.83 |
| Mar 12 2014 |
3576 |
275.55 |
| Mar 05 2014 |
2544 |
283.27 |
| Mar 05 2014 |
2287 |
267.83 |
| Mar 05 2014 |
3606 |
275.55 |
| Feb 26 2014 |
2562 |
283.27 |
| Feb 26 2014 |
3866 |
296.74 |
| Feb 26 2014 |
4878 |
292.25 |
| Feb 19 2014 |
2622 |
283.27 |
| Feb 19 2014 |
3891 |
296.74 |
| Feb 19 2014 |
4926 |
292.25 |
| Feb 12 2014 |
2627 |
283.27 |
| Feb 12 2014 |
5805 |
324.97 |
| Feb 12 2014 |
6887 |
314.55 |
| Feb 05 2014 |
2651 |
283.27 |
| Feb 05 2014 |
5547 |
320.21 |
| Feb 05 2014 |
5641 |
300.58 |
| Jan 29 2014 |
2651 |
283.27 |
| Jan 29 2014 |
5594 |
320.21 |
| Jan 29 2014 |
5670 |
300.58 |
| Jan 22 2014 |
2648 |
283.27 |
| Jan 22 2014 |
5593 |
320.21 |
| Jan 22 2014 |
5667 |
300.58 |
| Jan 15 2014 |
2648 |
283.27 |
| Jan 15 2014 |
5614 |
320.21 |
| Jan 15 2014 |
5681 |
300.58 |
| Jan 08 2014 |
2648 |
283.27 |
| Jan 08 2014 |
5621 |
320.21 |
| Jan 08 2014 |
5686 |
300.58 |
| Jan 01 2014 |
2648 |
283.27 |
| Jan 01 2014 |
5622 |
320.21 |
| Jan 01 2014 |
5686 |
300.58 |
| Dec 25 2013 |
2648 |
283.27 |
| Dec 25 2013 |
5622 |
320.21 |
| Dec 25 2013 |
5686 |
300.58 |
| Dec 18 2013 |
2648 |
283.27 |
| Dec 18 2013 |
5622 |
320.21 |
| Dec 18 2013 |
5686 |
300.58 |
| Dec 11 2013 |
2648 |
283.27 |
| Dec 11 2013 |
5622 |
320.21 |
| Dec 11 2013 |
5686 |
300.58 |
| Dec 04 2013 |
2649 |
283.27 |
| Dec 04 2013 |
5623 |
320.21 |
| Dec 04 2013 |
5688 |
300.58 |
| Nov 27 2013 |
2649 |
283.27 |
| Nov 27 2013 |
5623 |
320.21 |
| Nov 27 2013 |
5688 |
300.58 |
| Nov 20 2013 |
2649 |
283.27 |
| Nov 20 2013 |
5623 |
320.21 |
| Nov 20 2013 |
5689 |
300.58 |
| Nov 13 2013 |
2649 |
283.27 |
| Nov 13 2013 |
5623 |
320.21 |
| Nov 13 2013 |
5688 |
300.58 |
| Nov 06 2013 |
2649 |
283.27 |
| Nov 06 2013 |
5623 |
320.21 |
| Nov 06 2013 |
5688 |
300.58 |
| Oct 30 2013 |
2649 |
283.27 |
| Oct 30 2013 |
5623 |
320.21 |
| Oct 30 2013 |
5687 |
300.58 |
| Oct 23 2013 |
2649 |
283.27 |
| Oct 23 2013 |
5623 |
320.21 |
| Oct 23 2013 |
5688 |
300.58 |
| Oct 16 2013 |
2662 |
283.27 |
| Oct 16 2013 |
5613 |
320.21 |
| Oct 16 2013 |
5693 |
300.58 |
| Oct 09 2013 |
2660 |
283.27 |
| Oct 09 2013 |
5622 |
320.21 |
| Oct 09 2013 |
5703 |
300.58 |
| Oct 02 2013 |
2661 |
283.27 |
| Oct 02 2013 |
5617 |
320.21 |
| Oct 02 2013 |
5711 |
300.58 |
| Sep 25 2013 |
2657 |
283.27 |
| Sep 25 2013 |
5584 |
320.21 |
| Sep 25 2013 |
5703 |
300.58 |
| Sep 18 2013 |
2647 |
283.27 |
| Sep 18 2013 |
5583 |
320.21 |
| Sep 18 2013 |
5669 |
300.58 |
| Sep 11 2013 |
2663 |
283.27 |
| Sep 11 2013 |
5588 |
320.21 |
| Sep 11 2013 |
5662 |
300.58 |
| Sep 04 2013 |
2679 |
283.27 |
| Sep 04 2013 |
5620 |
320.21 |
| Sep 04 2013 |
5676 |
300.58 |
| Aug 28 2013 |
2687 |
283.27 |
| Aug 28 2013 |
5645 |
320.21 |
| Aug 28 2013 |
5702 |
300.58 |
| Aug 21 2013 |
2706 |
283.27 |
| Aug 21 2013 |
5690 |
320.21 |
| Aug 21 2013 |
5750 |
300.58 |
| Aug 14 2013 |
2711 |
283.27 |
| Aug 14 2013 |
5707 |
320.21 |
| Aug 14 2013 |
5490 |
300.58 |
| Aug 07 2013 |
2709 |
283.27 |
| Aug 07 2013 |
5821 |
320.21 |
| Aug 07 2013 |
5557 |
300.58 |
| Jul 31 2013 |
2778 |
283.27 |
| Jul 31 2013 |
5880 |
320.21 |
| Jul 31 2013 |
5603 |
300.58 |
| Jul 24 2013 |
2788 |
283.27 |
| Jul 24 2013 |
5924 |
320.21 |
| Jul 24 2013 |
5634 |
300.58 |
| Jul 17 2013 |
2793 |
283.27 |
| Jul 17 2013 |
5939 |
320.21 |
| Jul 17 2013 |
5639 |
300.58 |
| Jul 10 2013 |
2820 |
283.27 |
| Jul 10 2013 |
6014 |
320.21 |
| Jul 10 2013 |
5705 |
300.58 |
| Jul 03 2013 |
2826 |
283.27 |
| Jul 03 2013 |
4126 |
292.24 |
| Jul 03 2013 |
4428 |
283.76 |
| Jun 26 2013 |
2834 |
283.27 |
| Jun 26 2013 |
5127 |
305.14 |
| Jun 26 2013 |
5375 |
295.32 |
| Jun 19 2013 |
2873 |
283.27 |
| Jun 19 2013 |
3534 |
277.87 |
| Jun 19 2013 |
3678 |
269.39 |
| Jun 12 2013 |
2907 |
283.27 |
| Jun 12 2013 |
3558 |
277.87 |
| Jun 12 2013 |
3773 |
269.39 |
| Jun 05 2013 |
2894 |
283.27 |
| Jun 05 2013 |
3529 |
277.87 |
| Jun 05 2013 |
3773 |
269.39 |
| May 29 2013 |
2848 |
283.27 |
| May 29 2013 |
3574 |
277.87 |
| May 29 2013 |
3794 |
269.39 |
| May 22 2013 |
2956 |
283.27 |
| May 22 2013 |
2631 |
259.06 |
| May 22 2013 |
2902 |
252.21 |
| May 15 2013 |
2985 |
283.27 |
| May 15 2013 |
2687 |
259.06 |
| May 15 2013 |
2935 |
252.21 |
| May 08 2013 |
2977 |
283.27 |
| May 08 2013 |
2673 |
259.06 |
| May 08 2013 |
2909 |
252.21 |
| May 01 2013 |
1780 |
249.68 |
| May 01 2013 |
2770 |
259.06 |
| May 01 2013 |
2995 |
252.21 |
| Apr 24 2013 |
877 |
216.09 |
| Apr 24 2013 |
2814 |
259.06 |
| Apr 24 2013 |
2382 |
238.78 |
| Apr 17 2013 |
916 |
216.09 |
| Apr 17 2013 |
2873 |
259.06 |
| Apr 17 2013 |
2456 |
238.78 |
| Apr 10 2013 |
975 |
216.09 |
| Apr 10 2013 |
2869 |
259.06 |
| Apr 10 2013 |
2539 |
238.78 |
| Apr 03 2013 |
1004 |
216.09 |
| Apr 03 2013 |
2866 |
259.06 |
| Apr 03 2013 |
2576 |
238.78 |
| Mar 27 2013 |
1037 |
216.09 |
| Mar 27 2013 |
2913 |
259.06 |
| Mar 27 2013 |
2620 |
238.78 |
| Mar 20 2013 |
1041 |
216.09 |
| Mar 20 2013 |
3176 |
265.18 |
| Mar 20 2013 |
2850 |
243.52 |
| Mar 13 2013 |
2894 |
243.52 |
| Oct 19 2012 |
975 |
216.09 |
| Oct 19 2012 |
2573 |
265.18 |
| Oct 19 2012 |
2865 |
255.4 |
| Sep 23 2012 |
993 |
216.09 |
| Sep 23 2012 |
3381 |
282.47 |
| Sep 23 2012 |
3564 |
269.2 |
| Aug 31 2012 |
1000 |
216.09 |
| Aug 31 2012 |
3290 |
282.47 |
| Aug 31 2012 |
3525 |
269.2 |
| Aug 24 2012 |
1002 |
216.09 |
| Aug 24 2012 |
3263 |
282.47 |
| Aug 24 2012 |
3524 |
269.2 |
| Aug 10 2012 |
1014 |
216.09 |
| Aug 10 2012 |
3228 |
282.47 |
| Aug 10 2012 |
3493 |
269.2 |
| Aug 03 2012 |
1004 |
216.09 |
| Aug 03 2012 |
2605 |
268.51 |
| Aug 03 2012 |
2830 |
255.4 |
| Jul 27 2012 |
999 |
216.09 |
| Jul 27 2012 |
2955 |
278 |
| Jul 27 2012 |
2886 |
257.36 |
| Jul 06 2012 |
1012 |
216.09 |
| Jul 06 2012 |
2890 |
278 |
| Jul 06 2012 |
2864 |
257.36 |
| Jun 22 2012 |
1022 |
216.09 |
| Jun 22 2012 |
2712 |
278 |
| Jun 22 2012 |
2785 |
257.36 |
| Jun 15 2012 |
1001 |
216.09 |
| Jun 15 2012 |
2740 |
278 |
| Jun 15 2012 |
2938 |
257.36 |
| Jun 08 2012 |
1013 |
216.09 |
| Jun 08 2012 |
2713 |
278 |
| Jun 08 2012 |
2934 |
257.36 |
| Jun 01 2012 |
1082 |
216.09 |
| Jun 01 2012 |
2626 |
278 |
| Jun 01 2012 |
2949 |
257.36 |
| May 25 2012 |
1046 |
216.09 |
| May 25 2012 |
1388 |
216.09 |
| May 18 2012 |
1144 |
216.09 |
| May 18 2012 |
1472 |
216.09 |
| May 11 2012 |
1142 |
216.09 |
| May 11 2012 |
1502 |
216.09 |
