| Sep 07 2018 |
2482 |
373.52 |
| Aug 31 2018 |
2526 |
373.52 |
| Aug 24 2018 |
2549 |
373.52 |
| Aug 17 2018 |
2542 |
373.52 |
| Aug 10 2018 |
2549 |
373.52 |
| Aug 03 2018 |
2577 |
373.52 |
| Jul 27 2018 |
2601 |
373.52 |
| Jul 20 2018 |
2648 |
373.52 |
| Jul 13 2018 |
2679 |
373.52 |
| Jul 06 2018 |
2676 |
373.52 |
| Jun 29 2018 |
2673 |
373.52 |
| Jun 22 2018 |
2745 |
373.52 |
| Jun 15 2018 |
2747 |
373.52 |
| Jun 08 2018 |
2805 |
373.52 |
| Jun 01 2018 |
2789 |
373.52 |
| May 25 2018 |
2786 |
373.52 |
| May 18 2018 |
2773 |
373.52 |
| May 11 2018 |
2744 |
373.52 |
| May 04 2018 |
2768 |
373.52 |
| Apr 27 2018 |
2829 |
373.52 |
| Apr 20 2018 |
2809 |
373.52 |
| Apr 13 2018 |
2751 |
373.52 |
| Apr 06 2018 |
2751 |
373.52 |
| Mar 30 2018 |
2742 |
373.52 |
| Mar 23 2018 |
2773 |
373.52 |
| Mar 16 2018 |
2767 |
373.52 |
| Mar 09 2018 |
2742 |
373.52 |
| Mar 02 2018 |
2807 |
373.52 |
| Feb 23 2018 |
2857 |
373.52 |
| Feb 16 2018 |
2797 |
373.52 |
| Feb 09 2018 |
2872 |
373.52 |
| Feb 02 2018 |
2867 |
373.52 |
| Jan 26 2018 |
2867 |
373.52 |
| Jan 19 2018 |
2867 |
373.52 |
| Jan 12 2018 |
2857 |
373.52 |
| Jan 05 2018 |
2857 |
373.52 |
| Dec 29 2017 |
2860 |
373.52 |
| Dec 22 2017 |
2860 |
373.52 |
| Dec 15 2017 |
2860 |
373.52 |
| Dec 08 2017 |
2860 |
373.52 |
| Dec 01 2017 |
2860 |
373.52 |
| Nov 24 2017 |
2860 |
373.52 |
| Nov 17 2017 |
2860 |
373.52 |
| Nov 10 2017 |
2860 |
373.52 |
| Nov 03 2017 |
2860 |
373.52 |
| Oct 27 2017 |
2860 |
373.52 |
| Oct 20 2017 |
2851 |
373.52 |
| Oct 13 2017 |
2854 |
373.52 |
| Oct 06 2017 |
2854 |
373.52 |
| Sep 29 2017 |
2858 |
373.52 |
| Sep 22 2017 |
2857 |
373.52 |
| Sep 15 2017 |
2840 |
373.52 |
| Aug 01 2009 |
875 |
342.11 |
| Aug 01 2009 |
2019 |
342.11 |
| Jul 15 2009 |
663 |
310.07 |
| Jul 15 2009 |
1466 |
310.07 |
| Jul 01 2009 |
667 |
310.07 |
| Jul 01 2009 |
1531 |
373 |
| Jul 01 2009 |
1704 |
331.04 |
| Jun 15 2009 |
1501 |
374.14 |
| Jun 15 2009 |
1911 |
348.51 |
| Jun 01 2009 |
620 |
303.92 |
| Jun 01 2009 |
1323 |
374.14 |
| Jun 01 2009 |
1653 |
337.19 |
| May 15 2009 |
620 |
303.92 |
| May 15 2009 |
1465 |
392.76 |
| May 15 2009 |
1206 |
354.2 |
| May 15 2009 |
1572 |
326.61 |
| May 01 2009 |
575 |
303.92 |
| May 01 2009 |
1253 |
389.27 |
| May 01 2009 |
1195 |
354.2 |
| May 01 2009 |
1448 |
326.61 |
| Apr 15 2009 |
517 |
303.92 |
| Apr 15 2009 |
1193 |
385.65 |
| Apr 15 2009 |
1208 |
354.2 |
| Apr 15 2009 |
1394 |
326.61 |
| Apr 01 2009 |
517 |
303.92 |
| Apr 01 2009 |
1187 |
385.65 |
| Apr 01 2009 |
1210 |
354.2 |
| Apr 01 2009 |
1402 |
326.61 |
| Oct 14 2008 |
517 |
303.92 |
| Oct 14 2008 |
1151 |
385.65 |
| Oct 14 2008 |
1037 |
354.2 |
| Oct 14 2008 |
1283 |
326.61 |
| Jul 13 2008 |
1222 |
346.31 |
