Jul 26 2019 |
9584 |
451.04 |
Jul 26 2019 |
14038 |
451.04 |
Jul 19 2019 |
9591 |
451.04 |
Jul 19 2019 |
14128 |
451.04 |
Jul 12 2019 |
9766 |
451.04 |
Jul 12 2019 |
14265 |
451.04 |
Jul 05 2019 |
10073 |
451.04 |
Jul 05 2019 |
14578 |
451.04 |
Jun 28 2019 |
10176 |
451.04 |
Jun 28 2019 |
14727 |
451.04 |
Jun 21 2019 |
10134 |
451.04 |
Jun 21 2019 |
14607 |
451.04 |
Jun 14 2019 |
10299 |
451.04 |
Jun 14 2019 |
14729 |
451.04 |
Jun 07 2019 |
10481 |
451.04 |
Jun 07 2019 |
14920 |
451.04 |
May 31 2019 |
10439 |
451.04 |
May 31 2019 |
14881 |
451.04 |
May 24 2019 |
10468 |
451.04 |
May 24 2019 |
14938 |
451.04 |
May 17 2019 |
12023 |
465.84 |
May 17 2019 |
16925 |
465.84 |
May 10 2019 |
11998 |
465.84 |
May 10 2019 |
16866 |
465.84 |
May 03 2019 |
12017 |
465.84 |
May 03 2019 |
16914 |
465.84 |
Apr 26 2019 |
12007 |
465.84 |
Apr 26 2019 |
16554 |
465.84 |
Apr 19 2019 |
12155 |
465.84 |
Apr 19 2019 |
16509 |
465.84 |
Apr 18 2019 |
12168 |
465.84 |
Apr 12 2019 |
12301 |
465.84 |
Apr 12 2019 |
16562 |
465.84 |
Apr 05 2019 |
12037 |
465.84 |
Apr 05 2019 |
16135 |
465.84 |
Mar 29 2019 |
11873 |
465.84 |
Mar 29 2019 |
16005 |
465.84 |
Mar 22 2019 |
11731 |
465.84 |
Mar 22 2019 |
15826 |
465.84 |
Mar 15 2019 |
11670 |
465.84 |
Mar 15 2019 |
15817 |
465.84 |
Mar 08 2019 |
11586 |
465.84 |
Mar 08 2019 |
15621 |
465.84 |
Mar 01 2019 |
11598 |
465.84 |
Mar 01 2019 |
15696 |
465.84 |
Feb 22 2019 |
11631 |
465.84 |
Feb 22 2019 |
15754 |
465.84 |
Feb 15 2019 |
11534 |
465.84 |
Feb 15 2019 |
15586 |
465.84 |
Feb 08 2019 |
11401 |
465.84 |
Feb 08 2019 |
15431 |
465.84 |
Feb 01 2019 |
11432 |
465.84 |
Feb 01 2019 |
15443 |
465.84 |
Jan 25 2019 |
11473 |
465.84 |
Jan 25 2019 |
15503 |
465.84 |
Jan 18 2019 |
11498 |
465.84 |
Jan 18 2019 |
15536 |
465.84 |
Jan 11 2019 |
11485 |
465.84 |
Jan 11 2019 |
15524 |
465.84 |
Jan 04 2019 |
11495 |
465.84 |
Jan 04 2019 |
15530 |
465.84 |
Dec 28 2018 |
11495 |
465.84 |
Dec 28 2018 |
15530 |
465.84 |
Dec 21 2018 |
11495 |
465.84 |
Dec 21 2018 |
15530 |
465.84 |
Dec 14 2018 |
11495 |
465.84 |
Dec 14 2018 |
15530 |
465.84 |
Dec 07 2018 |
11485 |
465.84 |
Dec 07 2018 |
15522 |
465.84 |
Nov 30 2018 |
11485 |
465.84 |
Nov 30 2018 |
15522 |
465.84 |
Nov 23 2018 |
11485 |
465.84 |
Nov 23 2018 |
15522 |
465.84 |
Nov 16 2018 |
11485 |
465.84 |
Nov 16 2018 |
15522 |
465.84 |
Nov 09 2018 |
11485 |
465.84 |
Nov 09 2018 |
15523 |
465.84 |
Nov 02 2018 |
11485 |
465.84 |
Nov 02 2018 |
15493 |
465.84 |
Oct 26 2018 |
11485 |
465.84 |
Oct 26 2018 |
15488 |
465.84 |
Oct 19 2018 |
11485 |
465.84 |
Oct 19 2018 |
15506 |
465.84 |
Oct 12 2018 |
11458 |
465.84 |
Oct 12 2018 |
15451 |
465.84 |
Oct 05 2018 |
11436 |
465.84 |
Oct 05 2018 |
15576 |
465.84 |
Sep 28 2018 |
11451 |
465.84 |
Sep 28 2018 |
15194 |
465.84 |
Sep 21 2018 |
11430 |
465.84 |
Sep 21 2018 |
15172 |
465.84 |
Sep 14 2018 |
11485 |
465.84 |
Sep 14 2018 |
15213 |
465.84 |
Sep 07 2018 |
11594 |
465.84 |
Sep 07 2018 |
15499 |
465.84 |
Aug 31 2018 |
11687 |
465.84 |
Aug 31 2018 |
15586 |
465.84 |
Aug 24 2018 |
11601 |
465.84 |
Aug 24 2018 |
15594 |
465.84 |
Aug 17 2018 |
11791 |
465.84 |
Aug 17 2018 |
15769 |
465.84 |
Aug 10 2018 |
11806 |
465.84 |
Aug 10 2018 |
15866 |
465.84 |
Aug 03 2018 |
9821 |
444.1 |
Aug 03 2018 |
13210 |
444.1 |
Jul 27 2018 |
9136 |
437.16 |
Jul 27 2018 |
12356 |
437.16 |
Jul 20 2018 |
9265 |
437.16 |
Jul 20 2018 |
12548 |
437.16 |
Jul 13 2018 |
9097 |
437.16 |
Jul 13 2018 |
12407 |
437.16 |
Jul 06 2018 |
9044 |
437.16 |
Jul 06 2018 |
12208 |
437.16 |
Jun 29 2018 |
9047 |
437.16 |
Jun 29 2018 |
12221 |
437.16 |
Jun 22 2018 |
9281 |
437.16 |
Jun 22 2018 |
12481 |
437.16 |
Jun 15 2018 |
9243 |
437.16 |
Jun 15 2018 |
12473 |
437.16 |
Jun 08 2018 |
9391 |
437.16 |
Jun 08 2018 |
12632 |
437.16 |
Jun 01 2018 |
9459 |
437.16 |
Jun 01 2018 |
12942 |
437.16 |
May 25 2018 |
4288 |
378.86 |
May 25 2018 |
5936 |
378.86 |
May 18 2018 |
4325 |
378.86 |
May 18 2018 |
5923 |
378.86 |
May 11 2018 |
4298 |
378.86 |
May 11 2018 |
5985 |
378.86 |
May 04 2018 |
4428 |
378.86 |
May 04 2018 |
6080 |
378.86 |
Apr 27 2018 |
4441 |
378.86 |
Apr 27 2018 |
6116 |
378.86 |
Apr 20 2018 |
4473 |
378.86 |
Apr 20 2018 |
6104 |
378.86 |
Apr 13 2018 |
4458 |
378.86 |
Apr 13 2018 |
6088 |
378.86 |
Apr 06 2018 |
4457 |
378.86 |
Apr 06 2018 |
6129 |
378.86 |
Mar 30 2018 |
4505 |
378.86 |
Mar 30 2018 |
6229 |
378.86 |
Mar 23 2018 |
4530 |
378.86 |
Mar 23 2018 |
6310 |
378.86 |
Mar 16 2018 |
4541 |
378.86 |
Mar 16 2018 |
6310 |
378.86 |
Mar 09 2018 |
4500 |
378.86 |
Mar 09 2018 |
6319 |
378.86 |
Mar 02 2018 |
4528 |
378.86 |
Mar 02 2018 |
6483 |
378.86 |
Feb 23 2018 |
4572 |
378.86 |
Feb 23 2018 |
6542 |
378.86 |
Feb 16 2018 |
4594 |
378.86 |
Feb 16 2018 |
6565 |
378.86 |
Feb 09 2018 |
4607 |
378.86 |
Feb 09 2018 |
6556 |
378.86 |
Feb 02 2018 |
4602 |
378.86 |
Feb 02 2018 |
6545 |
378.86 |
Jan 26 2018 |
4605 |
378.86 |
Jan 26 2018 |
6563 |
378.86 |
Jan 19 2018 |
4605 |
378.86 |
Jan 19 2018 |
6562 |
378.86 |
Jan 12 2018 |
4613 |
378.86 |
Jan 12 2018 |
6567 |
378.86 |
Jan 05 2018 |
4622 |
378.86 |
Jan 05 2018 |
6572 |
378.86 |
Dec 29 2017 |
4622 |
378.86 |
Dec 29 2017 |
6572 |
378.86 |
Dec 22 2017 |
4622 |
378.86 |
Dec 22 2017 |
6572 |
378.86 |
Dec 15 2017 |
4619 |
378.86 |
Dec 15 2017 |
6568 |
378.86 |
Dec 08 2017 |
4619 |
378.86 |
Dec 08 2017 |
6568 |
378.86 |
Dec 01 2017 |
4619 |
378.86 |
Dec 01 2017 |
6568 |
378.86 |
Nov 24 2017 |
4619 |
378.86 |
Nov 24 2017 |
6568 |
378.86 |
Nov 17 2017 |
4619 |
378.86 |
Nov 17 2017 |
6568 |
378.86 |
Nov 10 2017 |
4619 |
378.86 |
Nov 10 2017 |
6572 |
378.86 |
Nov 03 2017 |
4619 |
378.86 |
Nov 03 2017 |
6572 |
378.86 |
Oct 27 2017 |
4619 |
378.86 |
Oct 27 2017 |
6606 |
378.86 |
Oct 20 2017 |
4629 |
378.86 |
Oct 20 2017 |
6591 |
378.86 |
Oct 13 2017 |
4628 |
378.86 |
Oct 13 2017 |
6607 |
378.86 |
Oct 06 2017 |
4626 |
378.86 |
Oct 06 2017 |
6615 |
378.86 |
Sep 29 2017 |
4627 |
378.86 |
Sep 29 2017 |
6560 |
378.86 |
Sep 22 2017 |
4624 |
378.86 |
Sep 22 2017 |
6628 |
378.86 |
Sep 15 2017 |
4660 |
378.86 |
Sep 15 2017 |
6689 |
378.86 |
Sep 08 2017 |
4696 |
378.86 |
Sep 08 2017 |
6808 |
378.86 |
Sep 01 2017 |
4760 |
378.86 |
Sep 01 2017 |
6803 |
378.86 |
Aug 25 2017 |
4790 |
378.86 |
Aug 25 2017 |
7142 |
378.86 |
Aug 18 2017 |
4821 |
378.86 |
Aug 18 2017 |
7221 |
378.86 |
Aug 11 2017 |
4797 |
378.86 |
Aug 11 2017 |
7267 |
378.86 |
May 19 2017 |
16941 |
484.57 |
May 19 2017 |
12928 |
444.66 |
May 19 2017 |
19688 |
464.62 |
May 12 2017 |
17024 |
484.57 |
May 12 2017 |
13090 |
444.66 |
May 12 2017 |
19791 |
464.62 |
May 05 2017 |
17012 |
484.57 |
May 05 2017 |
13099 |
444.66 |
May 05 2017 |
19780 |
464.62 |
Apr 28 2017 |
16874 |
484.57 |
Apr 28 2017 |
12894 |
444.66 |
Apr 28 2017 |
19548 |
464.62 |
Apr 21 2017 |
17134 |
484.57 |
Apr 21 2017 |
10420 |
419.17 |
Apr 21 2017 |
15640 |
435.52 |
Apr 14 2017 |
17285 |
484.57 |
Apr 14 2017 |
10496 |
419.17 |
Apr 14 2017 |
15677 |
435.52 |
Apr 07 2017 |
17105 |
484.57 |
Apr 07 2017 |
12428 |
436.42 |
Apr 07 2017 |
15581 |
436.42 |
Mar 31 2017 |
17111 |
484.57 |
Mar 31 2017 |
12734 |
436.42 |
Mar 31 2017 |
15824 |
436.42 |
Mar 24 2017 |
16790 |
484.57 |
Mar 24 2017 |
12148 |
432.33 |
Mar 24 2017 |
15022 |
432.33 |
Mar 17 2017 |
17033 |
484.57 |
Mar 17 2017 |
12260 |
432.33 |
Mar 17 2017 |
15145 |
432.33 |
Mar 10 2017 |
17029 |
484.57 |
Mar 10 2017 |
12407 |
432.33 |
Mar 10 2017 |
15227 |
432.33 |
Mar 03 2017 |
16878 |
484.57 |
Mar 03 2017 |
12326 |
432.33 |
Mar 03 2017 |
15168 |
432.33 |
Feb 24 2017 |
17053 |
484.57 |
Feb 24 2017 |
12271 |
432.33 |
Feb 24 2017 |
15177 |
432.33 |
Feb 17 2017 |
17020 |
484.57 |
Feb 17 2017 |
12110 |
432.33 |
Feb 17 2017 |
15240 |
432.33 |
Feb 10 2017 |
17227 |
484.57 |
Feb 10 2017 |
12153 |
432.33 |
Feb 10 2017 |
15341 |
432.33 |
Feb 03 2017 |
17174 |
484.57 |
Feb 03 2017 |
12149 |
432.33 |
Feb 03 2017 |
15313 |
432.33 |
Jan 27 2017 |
17162 |
484.57 |
Jan 27 2017 |
12171 |
432.33 |
Jan 27 2017 |
15320 |
432.33 |
Jan 20 2017 |
17109 |
484.57 |
Jan 20 2017 |
12143 |
432.33 |
Jan 20 2017 |
15270 |
432.33 |
Jan 13 2017 |
17077 |
484.57 |
Jan 13 2017 |
12152 |
432.33 |
Jan 13 2017 |
15256 |
432.33 |
Jan 06 2017 |
17077 |
484.57 |
Jan 06 2017 |
12160 |
432.33 |
Jan 06 2017 |
15263 |
432.33 |
Dec 30 2016 |
17078 |
484.57 |
Dec 30 2016 |
12163 |
432.33 |
Dec 30 2016 |
15265 |
432.33 |
Dec 23 2016 |
17078 |
484.57 |
Dec 23 2016 |
12163 |
432.33 |
Dec 23 2016 |
15265 |
432.33 |
Dec 16 2016 |
17078 |
484.57 |
Dec 16 2016 |
12160 |
432.33 |
Dec 16 2016 |
15261 |
432.33 |
Dec 09 2016 |
17074 |
484.57 |
Dec 09 2016 |
12164 |
432.33 |
Dec 09 2016 |
15261 |
432.33 |
Dec 02 2016 |
17074 |
484.57 |
Dec 02 2016 |
12164 |
432.33 |
Dec 02 2016 |
15262 |
432.33 |
Nov 25 2016 |
17074 |
484.57 |
Nov 25 2016 |
12160 |
432.33 |
Nov 25 2016 |
15258 |
432.33 |
Nov 18 2016 |
17074 |
484.57 |
Nov 18 2016 |
12160 |
432.33 |
Nov 18 2016 |
15258 |
432.33 |
Nov 11 2016 |
17047 |
484.57 |
Nov 11 2016 |
12160 |
432.33 |
Nov 11 2016 |
15255 |
432.33 |
Nov 04 2016 |
17047 |
484.57 |
Nov 04 2016 |
12160 |
432.33 |
Nov 04 2016 |
15255 |
432.33 |
Oct 28 2016 |
17065 |
484.57 |
Oct 28 2016 |
12161 |
432.33 |
Oct 28 2016 |
15276 |
432.33 |
Oct 21 2016 |
17086 |
484.57 |
Oct 21 2016 |
12162 |
432.33 |
Oct 21 2016 |
15284 |
432.33 |
Oct 14 2016 |
17090 |
484.57 |
Oct 14 2016 |
12126 |
432.33 |
Oct 14 2016 |
15283 |
432.33 |
Oct 07 2016 |
17097 |
484.57 |
Oct 07 2016 |
12142 |
432.33 |
Oct 07 2016 |
15293 |
432.33 |
Sep 30 2016 |
17102 |
484.57 |
Sep 30 2016 |
12164 |
432.33 |
Sep 30 2016 |
15304 |
432.33 |
Sep 23 2016 |
16897 |
484.57 |
Sep 23 2016 |
12166 |
432.33 |
Sep 23 2016 |
15201 |
432.33 |
Sep 16 2016 |
16813 |
484.57 |
Sep 16 2016 |
12227 |
432.33 |
Sep 16 2016 |
15226 |
432.33 |
Sep 09 2016 |
16930 |
484.57 |
Sep 09 2016 |
12311 |
432.33 |
Sep 09 2016 |
15307 |
432.33 |
Sep 02 2016 |
16983 |
484.57 |
Sep 02 2016 |
12473 |
432.33 |
Sep 02 2016 |
15461 |
432.33 |
Aug 26 2016 |
16772 |
484.57 |
Aug 26 2016 |
12522 |
432.33 |
Aug 26 2016 |
15227 |
432.33 |
Aug 19 2016 |
16808 |
484.57 |
Aug 19 2016 |
12564 |
432.33 |
Aug 19 2016 |
15260 |
432.33 |
Aug 12 2016 |
16835 |
484.57 |
Aug 12 2016 |
11212 |
418.6 |
Aug 12 2016 |
14625 |
418.6 |
Aug 05 2016 |
16882 |
484.57 |
Aug 05 2016 |
10545 |
412.15 |
Aug 05 2016 |
13847 |
412.15 |
Jul 29 2016 |
16758 |
484.57 |
Jul 29 2016 |
9361 |
400.27 |
Jul 29 2016 |
12301 |
400.27 |
Jul 22 2016 |
16887 |
484.57 |
Jul 22 2016 |
9547 |
400.27 |
Jul 22 2016 |
12463 |
400.27 |
Jun 22 2016 |
13276 |
447.65 |
Jun 22 2016 |
9778 |
400.27 |
Jun 22 2016 |
13395 |
400.27 |
Jun 15 2016 |
13458 |
447.65 |
Jun 15 2016 |
9851 |
400.27 |
Jun 15 2016 |
13541 |
400.27 |
Jun 08 2016 |
13494 |
447.65 |
Jun 08 2016 |
9932 |
400.27 |
Jun 08 2016 |
13568 |
400.27 |
Jun 01 2016 |
13571 |
447.65 |
Jun 01 2016 |
9973 |
400.27 |
Jun 01 2016 |
13847 |
400.27 |
May 25 2016 |
9594 |
410.74 |
May 25 2016 |
9960 |
400.27 |
May 25 2016 |
13821 |
400.27 |
May 18 2016 |
9672 |
410.74 |
May 18 2016 |
10046 |
400.27 |
May 18 2016 |
13894 |
400.27 |
May 11 2016 |
9670 |
410.74 |
May 11 2016 |
10010 |
400.27 |
May 11 2016 |
13869 |
400.27 |
May 04 2016 |
9613 |
410.74 |
May 04 2016 |
9966 |
400.27 |
May 04 2016 |
13852 |
400.27 |
Apr 27 2016 |
9805 |
410.74 |
Apr 27 2016 |
10190 |
400.27 |
Apr 27 2016 |
14098 |
400.27 |
Apr 20 2016 |
9788 |
410.74 |
Apr 20 2016 |
9285 |
391.31 |
Apr 20 2016 |
12195 |
386.81 |
Apr 13 2016 |
10030 |
410.74 |
Apr 13 2016 |
9215 |
391.31 |
Apr 13 2016 |
12173 |
386.81 |
Apr 06 2016 |
10237 |
410.74 |
Apr 06 2016 |
9202 |
391.31 |
Apr 06 2016 |
12265 |
386.81 |
Mar 30 2016 |
10129 |
410.74 |
Mar 30 2016 |
9118 |
391.31 |
Mar 30 2016 |
12153 |
386.81 |
Mar 23 2016 |
10348 |
410.74 |
Mar 23 2016 |
9066 |
390.69 |
Mar 23 2016 |
12289 |
386.81 |
Mar 16 2016 |
10420 |
410.74 |
Mar 16 2016 |
8950 |
390.69 |
Mar 16 2016 |
12227 |
386.81 |
Mar 09 2016 |
10463 |
410.74 |
Mar 09 2016 |
8929 |
390.69 |
Mar 09 2016 |
12261 |
386.81 |
Mar 02 2016 |
10324 |
410.74 |
Mar 02 2016 |
8910 |
390.69 |
Mar 02 2016 |
12193 |
386.81 |
Feb 24 2016 |
10351 |
410.74 |
Feb 24 2016 |
8861 |
390.69 |
Feb 24 2016 |
12172 |
386.81 |
Feb 17 2016 |
10492 |
410.74 |
Feb 17 2016 |
8905 |
390.69 |
Feb 17 2016 |
12292 |
386.81 |
Feb 10 2016 |
10476 |
410.74 |
Feb 10 2016 |
8937 |
390.69 |
Feb 10 2016 |
12320 |
386.81 |
Feb 03 2016 |
10494 |
410.74 |
Feb 03 2016 |
8954 |
390.69 |
Feb 03 2016 |
12331 |
386.81 |
Jan 27 2016 |
10526 |
410.74 |
Jan 27 2016 |
8947 |
390.69 |
Jan 27 2016 |
12331 |
386.81 |
Jan 20 2016 |
10519 |
410.74 |
Jan 20 2016 |
8968 |
390.69 |
Jan 20 2016 |
12340 |
386.81 |
Jan 13 2016 |
10531 |
410.74 |
Jan 13 2016 |
8979 |
390.69 |
Jan 13 2016 |
12352 |
386.81 |
Jan 06 2016 |
10531 |
410.74 |
Jan 06 2016 |
8990 |
390.69 |
Jan 06 2016 |
12359 |
386.81 |
Dec 30 2015 |
10531 |
410.74 |
Dec 30 2015 |
8988 |
390.69 |
Dec 30 2015 |
12359 |
386.81 |
Dec 23 2015 |
10532 |
410.74 |
Dec 23 2015 |
8988 |
390.69 |
Dec 23 2015 |
12359 |
386.81 |
Dec 16 2015 |
10532 |
410.74 |
Dec 16 2015 |
8988 |
390.69 |
Dec 16 2015 |
12359 |
386.81 |
Dec 09 2015 |
10532 |
410.74 |
Dec 09 2015 |
8998 |
390.69 |
Dec 09 2015 |
12364 |
386.81 |
Dec 02 2015 |
10533 |
410.74 |
Dec 02 2015 |
8999 |
390.69 |
Dec 02 2015 |
12365 |
386.81 |
Nov 25 2015 |
10533 |
410.74 |
Nov 25 2015 |
8999 |
390.69 |
Nov 25 2015 |
12366 |
386.81 |
Nov 18 2015 |
10532 |
410.74 |
Nov 18 2015 |
8999 |
390.69 |
Nov 18 2015 |
12366 |
386.81 |
Nov 11 2015 |
10521 |
410.74 |
Nov 11 2015 |
8999 |
390.69 |
Nov 11 2015 |
12366 |
386.81 |
Nov 04 2015 |
10521 |
410.74 |
Nov 04 2015 |
8999 |
390.69 |
Nov 04 2015 |
12366 |
386.81 |
Oct 28 2015 |
10522 |
410.74 |
Oct 28 2015 |
8988 |
390.69 |
Oct 28 2015 |
12351 |
386.81 |
Oct 21 2015 |
10493 |
410.74 |
Oct 21 2015 |
8999 |
390.69 |
Oct 21 2015 |
12343 |
386.81 |
Oct 14 2015 |
10488 |
410.74 |
Oct 14 2015 |
9010 |
390.69 |
Oct 14 2015 |
12345 |
386.81 |
Oct 07 2015 |
10506 |
410.74 |
Oct 07 2015 |
8997 |
390.69 |
Oct 07 2015 |
12351 |
386.81 |
Sep 30 2015 |
10510 |
410.74 |
Sep 30 2015 |
9000 |
390.69 |
Sep 30 2015 |
12365 |
386.81 |
Sep 23 2015 |
10567 |
410.74 |
Sep 23 2015 |
9005 |
390.69 |
Sep 23 2015 |
12414 |
386.81 |
Sep 16 2015 |
10460 |
410.74 |
Sep 16 2015 |
8994 |
390.69 |
Sep 16 2015 |
12376 |
386.81 |
Sep 09 2015 |
10427 |
410.74 |
Sep 09 2015 |
9018 |
390.69 |
Sep 09 2015 |
12369 |
386.81 |
Sep 02 2015 |
10479 |
410.74 |
Sep 02 2015 |
8642 |
387.45 |
Sep 02 2015 |
13374 |
393.91 |
Aug 26 2015 |
10642 |
410.74 |
Aug 26 2015 |
8818 |
387.45 |
Aug 26 2015 |
13531 |
393.91 |
Aug 19 2015 |
10838 |
410.74 |
Aug 19 2015 |
8814 |
387.45 |
Aug 19 2015 |
13686 |
393.91 |
Aug 12 2015 |
10839 |
410.74 |
Aug 12 2015 |
8886 |
387.45 |
Aug 12 2015 |
13740 |
393.91 |
Aug 05 2015 |
10907 |
410.74 |
Aug 05 2015 |
9288 |
391.62 |
Aug 05 2015 |
12740 |
387.12 |
Jul 29 2015 |
10955 |
410.74 |
Jul 29 2015 |
9911 |
396.78 |
Jul 29 2015 |
13854 |
393.29 |
Jul 22 2015 |
10984 |
410.74 |
Jul 22 2015 |
9886 |
396.78 |
Jul 22 2015 |
13856 |
393.29 |
Jul 15 2015 |
9984 |
396.78 |
Jul 15 2015 |
14448 |
396.78 |
Jul 08 2015 |
9285 |
389.3 |
Jul 08 2015 |
13535 |
389.3 |
Jul 01 2015 |
9346 |
389.3 |
Jul 01 2015 |
13627 |
389.3 |
Jun 24 2015 |
11086 |
405.78 |
Jun 24 2015 |
16023 |
405.78 |
Jun 17 2015 |
11146 |
405.78 |
Jun 17 2015 |
16109 |
405.78 |
Jun 10 2015 |
11192 |
405.78 |
Jun 10 2015 |
16069 |
405.78 |
Jun 03 2015 |
11191 |
405.78 |
Jun 03 2015 |
16288 |
405.78 |
May 27 2015 |
11173 |
405.78 |
May 27 2015 |
16143 |
405.78 |
May 20 2015 |
10640 |
399.89 |
May 20 2015 |
15311 |
399.89 |
May 13 2015 |
10296 |
398.71 |
May 13 2015 |
10622 |
399.89 |
May 13 2015 |
15372 |
399.89 |
May 06 2015 |
10204 |
398.71 |
May 06 2015 |
10309 |
399.89 |
May 06 2015 |
15083 |
399.89 |
Apr 29 2015 |
10349 |
398.71 |
Apr 29 2015 |
10274 |
397.91 |
Apr 29 2015 |
15074 |
397.91 |
Apr 22 2015 |
10397 |
398.71 |
Apr 22 2015 |
10328 |
397.91 |
Apr 22 2015 |
15144 |
397.91 |
Apr 15 2015 |
10272 |
398.71 |
Apr 15 2015 |
10271 |
397.91 |
Apr 15 2015 |
15097 |
397.91 |
Apr 08 2015 |
10286 |
398.71 |
Apr 08 2015 |
10448 |
397.91 |
Apr 08 2015 |
15143 |
397.91 |
Apr 01 2015 |
10380 |
398.71 |
Apr 01 2015 |
10109 |
393.71 |
Apr 01 2015 |
14794 |
393.71 |
Mar 25 2015 |
10006 |
398.71 |
Mar 25 2015 |
10030 |
393.71 |
Mar 25 2015 |
14375 |
393.71 |
Mar 18 2015 |
10175 |
402.66 |
Mar 18 2015 |
9908 |
393.71 |
Mar 18 2015 |
14106 |
393.71 |
Mar 11 2015 |
11504 |
412.85 |
Mar 11 2015 |
9984 |
393.71 |
Mar 11 2015 |
14555 |
393.71 |
Mar 04 2015 |
11673 |
412.85 |
Mar 04 2015 |
10137 |
393.71 |
Mar 04 2015 |
14712 |
393.71 |
Feb 25 2015 |
11710 |
412.85 |
Feb 25 2015 |
10101 |
393.71 |
Feb 25 2015 |
14735 |
393.71 |
Feb 18 2015 |
11760 |
412.85 |
Feb 18 2015 |
10157 |
393.71 |
Feb 18 2015 |
14803 |
393.71 |
Feb 11 2015 |
11795 |
412.85 |
Feb 11 2015 |
10178 |
393.71 |
Feb 11 2015 |
14831 |
393.71 |
Feb 04 2015 |
11832 |
412.85 |
Feb 04 2015 |
10179 |
393.71 |
Feb 04 2015 |
14835 |
393.71 |
Jan 28 2015 |
11807 |
412.85 |
Jan 28 2015 |
10195 |
393.71 |
Jan 28 2015 |
14842 |
393.71 |
Jan 21 2015 |
11827 |
412.85 |
Jan 21 2015 |
10202 |
393.71 |
Jan 21 2015 |
14861 |
393.71 |
Jan 14 2015 |
11847 |
412.85 |
Jan 14 2015 |
10208 |
393.71 |
Jan 14 2015 |
14872 |
393.71 |
Jan 07 2015 |
11847 |
412.85 |
Jan 07 2015 |
10188 |
393.71 |
Jan 07 2015 |
14850 |
393.71 |
Dec 31 2014 |
11847 |
412.85 |
Dec 31 2014 |
10191 |
393.71 |
Dec 31 2014 |
14852 |
393.71 |
Dec 24 2014 |
11847 |
412.85 |
Dec 24 2014 |
10191 |
393.71 |
Dec 24 2014 |
14852 |
393.71 |
Dec 17 2014 |
11847 |
412.85 |
Dec 17 2014 |
10179 |
393.71 |
Dec 17 2014 |
14846 |
393.71 |
Dec 10 2014 |
11847 |
412.85 |
Dec 10 2014 |
10179 |
393.71 |
Dec 10 2014 |
14846 |
393.71 |
Dec 03 2014 |
11847 |
412.85 |
Dec 03 2014 |
10179 |
393.71 |
Dec 03 2014 |
14847 |
393.71 |
Nov 26 2014 |
11847 |
412.85 |
Nov 26 2014 |
10179 |
393.71 |
Nov 26 2014 |
14847 |
393.71 |
Nov 19 2014 |
11847 |
412.85 |
Nov 19 2014 |
10179 |
393.71 |
Nov 19 2014 |
14848 |
393.71 |
Nov 12 2014 |
11847 |
412.85 |
Nov 12 2014 |
10179 |
393.71 |
Nov 12 2014 |
14848 |
393.71 |
Nov 05 2014 |
11847 |
412.85 |
Nov 05 2014 |
10179 |
393.71 |
Nov 05 2014 |
14847 |
393.71 |
Oct 29 2014 |
11845 |
412.85 |
Oct 29 2014 |
10179 |
393.71 |
Oct 29 2014 |
14845 |
393.71 |
Oct 22 2014 |
11831 |
412.85 |
Oct 22 2014 |
10151 |
393.71 |
Oct 22 2014 |
14862 |
393.71 |
Oct 15 2014 |
11783 |
412.85 |
Oct 15 2014 |
10130 |
393.71 |
Oct 15 2014 |
14821 |
393.71 |
Oct 08 2014 |
11782 |
412.85 |
Oct 08 2014 |
10114 |
393.71 |
Oct 08 2014 |
14807 |
393.71 |
Oct 01 2014 |
11790 |
412.85 |
Oct 01 2014 |
10128 |
393.71 |
Oct 01 2014 |
14825 |
393.71 |
Sep 24 2014 |
11854 |
412.85 |
Sep 24 2014 |
10103 |
393.71 |
Sep 24 2014 |
14812 |
393.71 |
Sep 17 2014 |
11770 |
412.85 |
Sep 17 2014 |
9439 |
385.87 |
Sep 17 2014 |
13746 |
385.87 |
Sep 10 2014 |
11777 |
412.85 |
Sep 10 2014 |
8782 |
379.31 |
Sep 10 2014 |
13586 |
384.55 |
Sep 03 2014 |
11776 |
412.85 |
Sep 03 2014 |
8784 |
379.31 |
Sep 03 2014 |
13268 |
381.61 |
Aug 27 2014 |
11685 |
412.85 |
Aug 27 2014 |
8849 |
379.31 |
Aug 27 2014 |
13268 |
381.61 |
Aug 20 2014 |
11684 |
412.85 |
Aug 20 2014 |
8706 |
377.95 |
Aug 20 2014 |
13286 |
381.61 |
Aug 13 2014 |
11672 |
412.85 |
Aug 13 2014 |
8740 |
377.95 |
Aug 13 2014 |
13336 |
381.61 |
Aug 06 2014 |
11808 |
412.85 |
Aug 06 2014 |
8779 |
377.95 |
Aug 06 2014 |
13413 |
381.61 |
Jul 30 2014 |
11830 |
412.85 |
Jul 30 2014 |
8803 |
377.95 |
Jul 30 2014 |
13519 |
381.61 |
Jul 23 2014 |
11780 |
412.85 |
Jul 23 2014 |
8736 |
377.95 |
Jul 23 2014 |
13441 |
381.61 |
Jul 16 2014 |
11910 |
412.85 |
Jul 16 2014 |
8734 |
377.95 |
Jul 16 2014 |
13434 |
381.61 |
Jul 09 2014 |
12968 |
422.27 |
Jul 09 2014 |
8804 |
377.95 |
Jul 09 2014 |
12733 |
376.6 |
Jul 02 2014 |
13050 |
422.27 |
Jul 02 2014 |
8882 |
377.95 |
Jul 02 2014 |
12870 |
376.6 |
Jun 25 2014 |
13139 |
422.27 |
Jun 25 2014 |
9642 |
385.28 |
Jun 25 2014 |
13619 |
382.3 |
Jun 18 2014 |
13187 |
422.27 |
Jun 18 2014 |
9727 |
385.28 |
Jun 18 2014 |
13658 |
382.3 |
Jun 11 2014 |
13136 |
422.27 |
Jun 11 2014 |
9774 |
385.28 |
Jun 11 2014 |
13817 |
382.3 |
Jun 04 2014 |
13234 |
422.27 |
Jun 04 2014 |
9982 |
385.28 |
Jun 04 2014 |
13935 |
382.3 |
May 28 2014 |
13178 |
422.27 |
May 28 2014 |
10497 |
390.26 |
May 28 2014 |
14842 |
388.89 |
May 21 2014 |
13212 |
422.27 |
May 21 2014 |
10583 |
390.26 |
May 21 2014 |
14907 |
388.89 |
May 14 2014 |
13335 |
422.27 |
May 14 2014 |
10676 |
390.26 |
May 14 2014 |
14982 |
388.89 |
May 07 2014 |
12952 |
422.27 |
May 07 2014 |
10521 |
390.26 |
May 07 2014 |
14786 |
388.89 |
Apr 30 2014 |
13418 |
422.27 |
Apr 30 2014 |
10912 |
390.26 |
Apr 30 2014 |
15205 |
388.89 |
Apr 23 2014 |
13696 |
422.27 |
Apr 23 2014 |
11005 |
390.26 |
Apr 23 2014 |
15442 |
388.89 |
Apr 16 2014 |
13704 |
422.27 |
Apr 16 2014 |
13487 |
416.44 |
Apr 16 2014 |
18494 |
410.89 |
Apr 09 2014 |
17152 |
448.05 |
Apr 09 2014 |
13627 |
416.44 |
Apr 09 2014 |
18795 |
410.89 |
Apr 02 2014 |
17222 |
448.05 |
Apr 02 2014 |
13764 |
416.44 |
Apr 02 2014 |
18433 |
410.89 |
Mar 26 2014 |
16867 |
448.05 |
Mar 26 2014 |
14039 |
416.44 |
Mar 26 2014 |
18404 |
410.89 |
Mar 19 2014 |
19764 |
475.68 |
Mar 19 2014 |
14110 |
416.44 |
Mar 19 2014 |
19464 |
418.3 |
Mar 12 2014 |
20939 |
486.72 |
Mar 12 2014 |
14116 |
416.44 |
Mar 12 2014 |
19278 |
416.44 |
Mar 05 2014 |
21011 |
491.57 |
Mar 05 2014 |
14146 |
416.44 |
Mar 05 2014 |
19187 |
416.44 |
Feb 26 2014 |
20863 |
491.57 |
Feb 26 2014 |
14151 |
416.44 |
Feb 26 2014 |
19199 |
416.44 |
Feb 19 2014 |
20939 |
491.57 |
Feb 19 2014 |
14170 |
416.44 |
Feb 19 2014 |
19233 |
416.44 |
Feb 12 2014 |
20896 |
491.57 |
Feb 12 2014 |
14184 |
416.44 |
Feb 12 2014 |
19172 |
416.44 |
Feb 05 2014 |
20920 |
491.57 |
Feb 05 2014 |
14279 |
416.44 |
Feb 05 2014 |
19241 |
416.44 |
Jan 29 2014 |
20793 |
491.57 |
Jan 29 2014 |
14367 |
416.44 |
Jan 29 2014 |
19262 |
416.44 |
Jan 22 2014 |
20689 |
491.57 |
Jan 22 2014 |
14328 |
416.44 |
Jan 22 2014 |
19188 |
416.44 |
Jan 15 2014 |
20711 |
491.57 |
Jan 15 2014 |
14357 |
416.44 |
Jan 15 2014 |
19220 |
416.44 |
Jan 08 2014 |
20574 |
491.57 |
Jan 08 2014 |
14375 |
416.44 |
Jan 08 2014 |
19165 |
416.44 |
Jan 01 2014 |
20574 |
491.57 |
Jan 01 2014 |
14378 |
416.44 |
Jan 01 2014 |
19167 |
416.44 |
Dec 25 2013 |
20574 |
491.57 |
Dec 25 2013 |
14378 |
416.44 |
Dec 25 2013 |
19175 |
416.44 |
Dec 18 2013 |
20574 |
491.57 |
Dec 18 2013 |
14378 |
416.44 |
Dec 18 2013 |
19175 |
416.44 |
Dec 11 2013 |
20575 |
491.57 |
Dec 11 2013 |
14378 |
416.44 |
Dec 11 2013 |
19176 |
416.44 |
Dec 04 2013 |
20576 |
491.57 |
Dec 04 2013 |
14378 |
416.44 |
Dec 04 2013 |
19177 |
416.44 |
Nov 27 2013 |
20576 |
491.57 |
Nov 27 2013 |
14378 |
416.44 |
Nov 27 2013 |
19177 |
416.44 |
Nov 20 2013 |
20576 |
491.57 |
Nov 20 2013 |
14378 |
416.44 |
Nov 20 2013 |
19178 |
416.44 |
Nov 13 2013 |
20577 |
491.57 |
Nov 13 2013 |
14379 |
416.44 |
Nov 13 2013 |
19178 |
416.44 |
Nov 06 2013 |
20577 |
491.57 |
Nov 06 2013 |
14380 |
416.44 |
Nov 06 2013 |
19178 |
416.44 |
Oct 30 2013 |
20577 |
491.57 |
Oct 30 2013 |
14378 |
416.44 |
Oct 30 2013 |
19176 |
416.44 |
Oct 23 2013 |
20567 |
491.57 |
Oct 23 2013 |
14379 |
416.44 |
Oct 23 2013 |
19174 |
416.44 |
Oct 16 2013 |
20578 |
491.57 |
Oct 16 2013 |
14355 |
416.44 |
Oct 16 2013 |
19159 |
416.44 |
Oct 09 2013 |
20320 |
491.57 |
Oct 09 2013 |
14348 |
416.44 |
Oct 09 2013 |
19037 |
416.44 |
Oct 02 2013 |
20380 |
491.57 |
Oct 02 2013 |
15787 |
429.07 |
Oct 02 2013 |
20964 |
429.07 |
Sep 25 2013 |
20370 |
491.57 |
Sep 25 2013 |
15705 |
429.07 |
Sep 25 2013 |
20910 |
429.07 |
Sep 18 2013 |
20190 |
491.57 |
Sep 18 2013 |
15617 |
429.07 |
Sep 18 2013 |
20725 |
429.07 |
Sep 11 2013 |
20135 |
491.57 |
Sep 11 2013 |
15530 |
429.07 |
Sep 11 2013 |
20591 |
429.07 |
Sep 04 2013 |
20327 |
491.57 |
Sep 04 2013 |
16101 |
434.75 |
Sep 04 2013 |
21555 |
434.75 |
Aug 28 2013 |
20210 |
491.57 |
Aug 28 2013 |
15582 |
430.01 |
Aug 28 2013 |
20802 |
430.01 |
Aug 21 2013 |
20327 |
491.57 |
Aug 21 2013 |
15662 |
430.01 |
Aug 21 2013 |
20940 |
430.01 |
Aug 14 2013 |
20351 |
491.57 |
Aug 14 2013 |
15759 |
430.01 |
Aug 14 2013 |
20687 |
430.01 |
Aug 07 2013 |
20346 |
491.57 |
Aug 07 2013 |
15963 |
430.01 |
Aug 07 2013 |
20905 |
430.01 |
Jul 31 2013 |
20715 |
491.57 |
Jul 31 2013 |
16088 |
430.01 |
Jul 31 2013 |
21118 |
430.01 |
Jul 24 2013 |
20618 |
491.57 |
Jul 24 2013 |
16246 |
430.01 |
Jul 24 2013 |
21254 |
430.01 |
Jul 17 2013 |
20664 |
491.57 |
Jul 17 2013 |
16305 |
430.01 |
Jul 17 2013 |
21332 |
430.01 |
Jul 10 2013 |
20818 |
491.57 |
Jul 10 2013 |
17555 |
439.87 |
Jul 10 2013 |
22994 |
439.87 |
Jul 03 2013 |
20785 |
491.57 |
Jul 03 2013 |
16922 |
433.29 |
Jul 03 2013 |
21985 |
433.29 |
Jun 26 2013 |
20692 |
491.57 |
Jun 26 2013 |
17200 |
433.29 |
Jun 26 2013 |
22166 |
433.29 |
Jun 19 2013 |
20900 |
491.57 |
Jun 19 2013 |
16549 |
425.67 |
Jun 19 2013 |
21042 |
425.67 |
Jun 12 2013 |
20949 |
491.57 |
Jun 12 2013 |
16605 |
425.67 |
Jun 12 2013 |
21293 |
425.67 |
Jun 05 2013 |
20794 |
491.57 |
Jun 05 2013 |
16392 |
425.67 |
Jun 05 2013 |
21092 |
425.67 |
May 29 2013 |
20683 |
491.57 |
May 29 2013 |
17447 |
434.97 |
May 29 2013 |
22473 |
434.97 |
May 22 2013 |
21072 |
491.57 |
May 22 2013 |
17727 |
434.97 |
May 22 2013 |
22904 |
434.97 |
May 15 2013 |
21035 |
491.57 |
May 15 2013 |
17826 |
434.97 |
May 15 2013 |
22900 |
434.97 |
May 08 2013 |
21044 |
491.57 |
May 08 2013 |
16431 |
423.35 |
May 08 2013 |
23104 |
437 |
May 01 2013 |
20579 |
482.43 |
May 01 2013 |
24272 |
496.15 |
May 01 2013 |
28495 |
470.41 |
Apr 24 2013 |
19613 |
478.13 |
Apr 24 2013 |
24224 |
496.15 |
Apr 24 2013 |
28111 |
468.8 |
Apr 17 2013 |
19739 |
478.13 |
Apr 17 2013 |
24116 |
496.15 |
Apr 17 2013 |
28234 |
468.8 |
Apr 10 2013 |
19690 |
478.13 |
Apr 10 2013 |
23683 |
496.15 |
Apr 10 2013 |
28020 |
468.8 |
Apr 03 2013 |
19619 |
478.13 |
Apr 03 2013 |
24843 |
514.47 |
Apr 03 2013 |
29636 |
481.72 |
Mar 27 2013 |
20024 |
478.13 |
Mar 27 2013 |
24825 |
514.47 |
Mar 27 2013 |
29780 |
481.72 |
Mar 20 2013 |
19887 |
478.13 |
Mar 20 2013 |
24406 |
514.47 |
Mar 20 2013 |
29695 |
481.72 |
Mar 13 2013 |
16129 |
501.27 |
Mar 13 2013 |
29595 |
481.72 |
Oct 19 2012 |
16479 |
455 |
Oct 19 2012 |
23664 |
552.73 |
Oct 19 2012 |
35029 |
536.44 |
Sep 23 2012 |
16257 |
455 |
Sep 23 2012 |
23424 |
552.73 |
Sep 23 2012 |
34521 |
536.44 |
Aug 31 2012 |
15577 |
455 |
Aug 31 2012 |
22268 |
541.95 |
Aug 31 2012 |
32566 |
524.56 |
Aug 24 2012 |
15395 |
455 |
Aug 24 2012 |
21862 |
541.95 |
Aug 24 2012 |
32178 |
524.56 |
Aug 10 2012 |
14918 |
455 |
Aug 10 2012 |
19108 |
504.18 |
Aug 10 2012 |
27985 |
494.35 |
Aug 03 2012 |
14619 |
455 |
Aug 03 2012 |
18738 |
504.18 |
Aug 03 2012 |
27564 |
494.35 |
Jul 27 2012 |
14449 |
455 |
Jul 27 2012 |
18099 |
504.18 |
Jul 27 2012 |
26958 |
494.35 |
Jul 06 2012 |
13843 |
455 |
Jul 06 2012 |
17091 |
504.18 |
Jul 06 2012 |
26111 |
494.35 |
Jun 22 2012 |
13583 |
455 |
Jun 22 2012 |
15524 |
504.18 |
Jun 22 2012 |
25094 |
494.35 |
Jun 15 2012 |
13411 |
455 |
Jun 15 2012 |
15406 |
504.18 |
Jun 15 2012 |
25441 |
494.35 |
Jun 08 2012 |
13163 |
455 |
Jun 08 2012 |
15355 |
504.18 |
Jun 08 2012 |
25228 |
494.35 |
Jun 01 2012 |
13122 |
455 |
Jun 01 2012 |
14623 |
504.18 |
Jun 01 2012 |
24904 |
494.35 |
May 25 2012 |
12280 |
455 |
May 25 2012 |
13025 |
537.39 |
May 25 2012 |
24560 |
509.93 |
May 18 2012 |
12361 |
455 |
May 18 2012 |
13128 |
537.39 |
May 18 2012 |
24798 |
509.93 |
May 11 2012 |
11997 |
455 |
May 11 2012 |
19594 |
455 |