Apr 01 2015 |
5077 |
369.68 |
Apr 01 2015 |
11511 |
369.68 |
Mar 25 2015 |
5072 |
369.68 |
Mar 25 2015 |
11176 |
369.68 |
Mar 18 2015 |
4517 |
359.32 |
Mar 18 2015 |
9760 |
359.32 |
Mar 11 2015 |
4655 |
359.32 |
Mar 11 2015 |
10111 |
359.32 |
Mar 04 2015 |
4712 |
359.32 |
Mar 04 2015 |
10221 |
359.32 |
Feb 25 2015 |
4663 |
359.32 |
Feb 25 2015 |
10244 |
359.32 |
Feb 18 2015 |
4680 |
359.32 |
Feb 18 2015 |
10326 |
359.32 |
Feb 11 2015 |
4707 |
359.32 |
Feb 11 2015 |
10355 |
359.32 |
Feb 04 2015 |
4703 |
359.32 |
Feb 04 2015 |
10366 |
359.32 |
Jan 28 2015 |
4703 |
359.32 |
Jan 28 2015 |
10366 |
359.32 |
Jan 21 2015 |
4708 |
359.32 |
Jan 21 2015 |
10371 |
359.32 |
Jan 14 2015 |
4708 |
359.32 |
Jan 14 2015 |
10390 |
359.32 |
Jan 07 2015 |
4708 |
359.32 |
Jan 07 2015 |
10376 |
359.32 |
Dec 31 2014 |
4713 |
359.32 |
Dec 31 2014 |
10374 |
359.32 |
Dec 24 2014 |
4713 |
359.32 |
Dec 24 2014 |
10374 |
359.32 |
Dec 17 2014 |
4713 |
359.32 |
Dec 17 2014 |
10368 |
359.32 |
Dec 10 2014 |
4713 |
359.32 |
Dec 10 2014 |
10368 |
359.32 |
Dec 03 2014 |
4714 |
359.32 |
Dec 03 2014 |
10368 |
359.32 |
Nov 26 2014 |
4714 |
359.32 |
Nov 26 2014 |
10368 |
359.32 |
Nov 19 2014 |
4714 |
359.32 |
Nov 19 2014 |
10368 |
359.32 |
Nov 12 2014 |
4714 |
359.32 |
Nov 12 2014 |
10368 |
359.32 |
Nov 05 2014 |
4714 |
359.32 |
Nov 05 2014 |
10368 |
359.32 |
Oct 29 2014 |
4714 |
359.32 |
Oct 29 2014 |
10367 |
359.32 |
Oct 22 2014 |
4715 |
359.32 |
Oct 22 2014 |
10378 |
359.32 |
Oct 15 2014 |
4713 |
359.32 |
Oct 15 2014 |
10362 |
359.32 |
Oct 08 2014 |
4712 |
359.32 |
Oct 08 2014 |
10372 |
359.32 |
Oct 01 2014 |
4715 |
359.32 |
Oct 01 2014 |
10382 |
359.32 |
Sep 24 2014 |
4693 |
359.32 |
Sep 24 2014 |
10368 |
359.32 |
Sep 17 2014 |
4675 |
359.32 |
Sep 17 2014 |
10382 |
359.32 |
Sep 10 2014 |
4679 |
359.32 |
Sep 10 2014 |
10381 |
359.32 |
Sep 03 2014 |
4687 |
359.32 |
Sep 03 2014 |
10430 |
359.32 |
Aug 27 2014 |
4606 |
359.32 |
Aug 27 2014 |
10418 |
359.32 |
Aug 20 2014 |
4595 |
359.32 |
Aug 20 2014 |
10444 |
359.32 |
Aug 13 2014 |
4627 |
359.32 |
Aug 13 2014 |
10483 |
359.32 |
Aug 06 2014 |
4610 |
359.32 |
Aug 06 2014 |
10495 |
359.32 |
Jul 30 2014 |
4671 |
359.32 |
Jul 30 2014 |
10563 |
359.32 |
Jul 23 2014 |
4584 |
359.32 |
Jul 23 2014 |
10568 |
359.32 |
Jul 16 2014 |
4664 |
359.32 |
Jul 16 2014 |
10551 |
359.32 |
Jul 09 2014 |
4544 |
359.32 |
Jul 09 2014 |
10544 |
359.32 |
Jul 02 2014 |
4688 |
359.32 |
Jul 02 2014 |
10635 |
359.32 |
Jun 25 2014 |
4541 |
359.32 |
Jun 25 2014 |
10630 |
359.32 |
Jun 18 2014 |
4515 |
359.32 |
Jun 18 2014 |
10687 |
359.32 |
Jun 11 2014 |
4711 |
359.32 |
Jun 11 2014 |
10806 |
359.32 |
Jun 04 2014 |
4753 |
359.32 |
Jun 04 2014 |
10913 |
359.32 |
May 28 2014 |
4792 |
359.32 |
May 28 2014 |
10949 |
359.32 |
May 21 2014 |
4785 |
359.32 |
May 21 2014 |
11005 |
359.32 |
May 14 2014 |
4855 |
359.32 |
May 14 2014 |
11061 |
359.32 |
May 07 2014 |
4611 |
359.32 |
May 07 2014 |
10946 |
359.32 |
Apr 30 2014 |
4847 |
359.32 |
Apr 30 2014 |
11235 |
359.32 |
Apr 23 2014 |
4997 |
359.32 |
Apr 23 2014 |
11382 |
359.32 |
Apr 16 2014 |
5349 |
367.7 |
Apr 16 2014 |
12438 |
367.7 |
Apr 09 2014 |
5363 |
367.7 |
Apr 09 2014 |
12634 |
367.7 |
Apr 02 2014 |
3695 |
330.28 |
Apr 02 2014 |
8087 |
330.28 |
Mar 26 2014 |
3690 |
330.28 |
Mar 26 2014 |
8170 |
330.28 |
Mar 19 2014 |
4438 |
347.77 |
Mar 19 2014 |
10040 |
347.77 |
Mar 12 2014 |
4464 |
347.77 |
Mar 12 2014 |
10135 |
347.77 |
Mar 05 2014 |
4428 |
347.77 |
Mar 05 2014 |
10093 |
347.77 |
Feb 26 2014 |
4466 |
347.77 |
Feb 26 2014 |
10132 |
347.77 |
Feb 19 2014 |
4485 |
347.77 |
Feb 19 2014 |
10182 |
347.77 |
Feb 12 2014 |
4511 |
347.77 |
Feb 12 2014 |
10193 |
347.77 |
Feb 05 2014 |
4507 |
347.77 |
Feb 05 2014 |
10260 |
347.77 |
Jan 29 2014 |
4507 |
347.77 |
Jan 29 2014 |
10283 |
347.77 |
Jan 22 2014 |
4506 |
347.77 |
Jan 22 2014 |
10260 |
347.77 |
Jan 15 2014 |
4506 |
347.77 |
Jan 15 2014 |
10290 |
347.77 |
Jan 08 2014 |
4506 |
347.77 |
Jan 08 2014 |
10291 |
347.77 |
Jan 01 2014 |
4506 |
347.77 |
Jan 01 2014 |
10292 |
347.77 |
Dec 25 2013 |
4512 |
347.77 |
Dec 25 2013 |
10293 |
347.77 |
Dec 18 2013 |
4512 |
347.77 |
Dec 18 2013 |
10293 |
347.77 |
Dec 11 2013 |
4513 |
347.77 |
Dec 11 2013 |
10292 |
347.77 |
Dec 04 2013 |
4513 |
347.77 |
Dec 04 2013 |
10293 |
347.77 |
Nov 27 2013 |
4513 |
347.77 |
Nov 27 2013 |
10293 |
347.77 |
Nov 20 2013 |
4514 |
347.77 |
Nov 20 2013 |
10294 |
347.77 |
Nov 13 2013 |
4514 |
347.77 |
Nov 13 2013 |
10294 |
347.77 |
Nov 06 2013 |
4514 |
347.77 |
Nov 06 2013 |
10294 |
347.77 |
Oct 30 2013 |
4514 |
347.77 |
Oct 30 2013 |
10294 |
347.77 |
Oct 23 2013 |
4514 |
347.77 |
Oct 23 2013 |
10291 |
347.77 |
Oct 16 2013 |
4507 |
347.77 |
Oct 16 2013 |
10297 |
347.77 |
Oct 09 2013 |
4493 |
347.77 |
Oct 09 2013 |
10271 |
347.77 |
Oct 02 2013 |
4512 |
347.77 |
Oct 02 2013 |
10265 |
347.77 |
Sep 25 2013 |
4500 |
347.77 |
Sep 25 2013 |
10236 |
347.77 |
Sep 18 2013 |
4479 |
347.77 |
Sep 18 2013 |
10171 |
347.77 |
Sep 11 2013 |
4398 |
347.77 |
Sep 11 2013 |
10125 |
347.77 |
Sep 04 2013 |
4424 |
347.77 |
Sep 04 2013 |
10153 |
347.77 |
Aug 28 2013 |
4574 |
347.77 |
Aug 28 2013 |
10160 |
347.77 |
Aug 21 2013 |
4559 |
347.77 |
Aug 21 2013 |
10214 |
347.77 |
Aug 14 2013 |
4184 |
347.77 |
Aug 14 2013 |
9951 |
347.77 |
Aug 07 2013 |
4226 |
347.77 |
Aug 07 2013 |
10081 |
347.77 |
Jul 31 2013 |
4218 |
347.77 |
Jul 31 2013 |
10158 |
347.77 |
Jul 24 2013 |
4241 |
347.77 |
Jul 24 2013 |
10206 |
347.77 |
Jul 17 2013 |
4147 |
347.77 |
Jul 17 2013 |
10227 |
347.77 |
Jul 10 2013 |
4228 |
347.77 |
Jul 10 2013 |
10348 |
347.77 |
Jul 03 2013 |
4143 |
347.77 |
Jul 03 2013 |
10344 |
347.77 |
Jun 26 2013 |
4068 |
347.77 |
Jun 26 2013 |
10475 |
347.77 |
Jun 19 2013 |
3973 |
347.77 |
Jun 19 2013 |
10486 |
347.77 |
Jun 12 2013 |
4131 |
347.77 |
Jun 12 2013 |
10642 |
347.77 |
Jun 05 2013 |
3961 |
347.77 |
Jun 05 2013 |
10556 |
347.77 |
May 29 2013 |
3937 |
347.77 |
May 29 2013 |
10566 |
347.77 |
May 22 2013 |
3951 |
347.77 |
May 22 2013 |
10787 |
347.77 |
May 15 2013 |
3950 |
347.77 |
May 15 2013 |
10832 |
347.77 |
May 08 2013 |
3763 |
347.77 |
May 08 2013 |
10786 |
347.77 |
May 01 2013 |
3283 |
332.11 |
May 01 2013 |
9192 |
332.11 |
Apr 24 2013 |
2740 |
316.22 |
Apr 24 2013 |
7645 |
316.22 |
Apr 17 2013 |
2828 |
316.22 |
Apr 17 2013 |
7721 |
316.22 |
Apr 10 2013 |
3597 |
340 |
Apr 10 2013 |
10095 |
340 |
Apr 03 2013 |
3572 |
340 |
Apr 03 2013 |
10120 |
340 |
Mar 27 2013 |
3633 |
340 |
Mar 27 2013 |
10164 |
340 |
Mar 20 2013 |
3397 |
340 |
Mar 20 2013 |
10175 |
340 |
Mar 13 2013 |
10185 |
340 |
Oct 19 2012 |
3266 |
340 |
Oct 19 2012 |
8975 |
340 |
Sep 23 2012 |
3225 |
340 |
Sep 23 2012 |
8937 |
340 |
Aug 31 2012 |
3044 |
340 |
Aug 31 2012 |
8794 |
340 |
Aug 24 2012 |
3022 |
340 |
Aug 24 2012 |
8744 |
340 |
Aug 10 2012 |
2914 |
340 |
Aug 10 2012 |
8591 |
340 |
Aug 03 2012 |
2829 |
340 |
Aug 03 2012 |
8522 |
340 |
Jul 27 2012 |
2719 |
340 |
Jul 27 2012 |
8415 |
340 |
Jul 06 2012 |
2575 |
340 |
Jul 06 2012 |
8286 |
340 |
Jun 22 2012 |
2707 |
340 |
Jun 22 2012 |
7964 |
340 |
Jun 15 2012 |
2906 |
340 |
Jun 15 2012 |
8412 |
340 |
Jun 08 2012 |
2927 |
340 |
Jun 08 2012 |
8343 |
340 |
Jun 01 2012 |
3109 |
340 |
Jun 01 2012 |
8313 |
340 |
May 25 2012 |
3051 |
340 |
May 25 2012 |
7786 |
340 |
May 18 2012 |
3179 |
340 |
May 18 2012 |
7919 |
340 |
May 11 2012 |
3163 |
340 |
May 11 2012 |
7943 |
340 |