| Jun 11 2014 |
2339 |
288.48 |
| Jun 11 2014 |
4011 |
288.48 |
| Jun 04 2014 |
2355 |
288.48 |
| Jun 04 2014 |
4072 |
288.48 |
| May 28 2014 |
4609 |
328.81 |
| May 28 2014 |
7621 |
328.81 |
| May 21 2014 |
4636 |
328.81 |
| May 21 2014 |
7650 |
328.81 |
| May 14 2014 |
6510 |
354.38 |
| May 14 2014 |
10464 |
354.38 |
| May 07 2014 |
6368 |
354.38 |
| May 07 2014 |
10352 |
354.38 |
| Apr 30 2014 |
7930 |
369.38 |
| Apr 30 2014 |
1236 |
248.03 |
| Apr 30 2014 |
9602 |
345.11 |
| Apr 23 2014 |
8145 |
369.38 |
| Apr 23 2014 |
1271 |
248.03 |
| Apr 23 2014 |
9749 |
345.11 |
| Apr 16 2014 |
8159 |
369.38 |
| Apr 16 2014 |
1279 |
248.03 |
| Apr 16 2014 |
9692 |
345.11 |
| Apr 09 2014 |
7321 |
357.61 |
| Apr 09 2014 |
1316 |
248.03 |
| Apr 09 2014 |
7661 |
324.34 |
| Apr 02 2014 |
7365 |
357.61 |
| Apr 02 2014 |
5078 |
319.16 |
| Apr 02 2014 |
7232 |
321.29 |
| Mar 26 2014 |
7274 |
357.61 |
| Mar 26 2014 |
5216 |
319.16 |
| Mar 26 2014 |
7324 |
321.29 |
| Mar 19 2014 |
7628 |
415.16 |
| Mar 19 2014 |
5660 |
337.5 |
| Mar 19 2014 |
6591 |
336.88 |
| Mar 19 2014 |
5530 |
301.02 |
| Mar 12 2014 |
7632 |
415.16 |
| Mar 12 2014 |
5686 |
337.5 |
| Mar 12 2014 |
6647 |
336.88 |
| Mar 12 2014 |
5550 |
301.02 |
| Mar 05 2014 |
7572 |
415.16 |
| Mar 05 2014 |
5632 |
337.5 |
| Mar 05 2014 |
6661 |
336.88 |
| Mar 05 2014 |
5570 |
301.02 |
| Feb 26 2014 |
7625 |
415.16 |
| Feb 26 2014 |
5430 |
333.94 |
| Feb 26 2014 |
7995 |
353 |
| Feb 26 2014 |
5610 |
301.02 |
| Feb 19 2014 |
7170 |
405.65 |
| Feb 19 2014 |
5492 |
333.94 |
| Feb 19 2014 |
7703 |
348.96 |
| Feb 19 2014 |
5650 |
301.02 |
| Feb 12 2014 |
7244 |
405.65 |
| Feb 12 2014 |
5486 |
333.94 |
| Feb 12 2014 |
7715 |
348.96 |
| Feb 12 2014 |
5647 |
301.02 |
| Feb 05 2014 |
7239 |
405.65 |
| Feb 05 2014 |
5526 |
333.94 |
| Feb 05 2014 |
7812 |
348.96 |
| Feb 05 2014 |
5688 |
301.02 |
| Jan 29 2014 |
7239 |
405.65 |
| Jan 29 2014 |
5516 |
333.94 |
| Jan 29 2014 |
7869 |
348.96 |
| Jan 29 2014 |
5717 |
301.02 |
| Jan 22 2014 |
7248 |
405.65 |
| Jan 22 2014 |
5503 |
333.94 |
| Jan 22 2014 |
7865 |
348.96 |
| Jan 22 2014 |
5712 |
301.02 |
| Jan 15 2014 |
7248 |
405.65 |
| Jan 15 2014 |
5505 |
333.94 |
| Jan 15 2014 |
7901 |
348.96 |
| Jan 15 2014 |
5726 |
301.02 |
| Jan 08 2014 |
7248 |
405.65 |
| Jan 08 2014 |
5502 |
333.94 |
| Jan 08 2014 |
7915 |
348.96 |
| Jan 08 2014 |
5731 |
301.02 |
| Jan 01 2014 |
7248 |
405.65 |
| Jan 01 2014 |
5502 |
333.94 |
| Jan 01 2014 |
7916 |
348.96 |
| Jan 01 2014 |
5731 |
301.02 |
| Dec 25 2013 |
7267 |
405.65 |
| Dec 25 2013 |
5502 |
333.94 |
| Dec 25 2013 |
7916 |
348.96 |
| Dec 25 2013 |
5731 |
301.02 |
| Dec 18 2013 |
7267 |
405.65 |
| Dec 18 2013 |
5502 |
333.94 |
| Dec 18 2013 |
7916 |
348.96 |
| Dec 18 2013 |
5731 |
301.02 |
| Dec 11 2013 |
7269 |
405.65 |
| Dec 11 2013 |
5502 |
333.94 |
| Dec 11 2013 |
7916 |
348.96 |
| Dec 11 2013 |
5731 |
301.02 |
| Dec 04 2013 |
7269 |
405.65 |
| Dec 04 2013 |
5503 |
333.94 |
| Dec 04 2013 |
7917 |
348.96 |
| Dec 04 2013 |
5733 |
301.02 |
| Nov 27 2013 |
7269 |
405.65 |
| Nov 27 2013 |
5503 |
333.94 |
| Nov 27 2013 |
7917 |
348.96 |
| Nov 27 2013 |
5733 |
301.02 |
| Nov 20 2013 |
7270 |
405.65 |
| Nov 20 2013 |
5503 |
333.94 |
| Nov 20 2013 |
7917 |
348.96 |
| Nov 20 2013 |
5734 |
301.02 |
| Nov 13 2013 |
7270 |
405.65 |
| Nov 13 2013 |
5503 |
333.94 |
| Nov 13 2013 |
7917 |
348.96 |
| Nov 13 2013 |
5733 |
301.02 |
| Nov 06 2013 |
7270 |
405.65 |
| Nov 06 2013 |
5503 |
333.94 |
| Nov 06 2013 |
7917 |
348.96 |
| Nov 06 2013 |
5733 |
301.02 |
| Oct 30 2013 |
7270 |
405.65 |
| Oct 30 2013 |
5503 |
333.94 |
| Oct 30 2013 |
7917 |
348.96 |
| Oct 30 2013 |
5732 |
301.02 |
| Oct 23 2013 |
7270 |
405.65 |
| Oct 23 2013 |
5502 |
333.94 |
| Oct 23 2013 |
7916 |
348.96 |
| Oct 23 2013 |
5733 |
301.02 |
| Oct 16 2013 |
7237 |
405.65 |
| Oct 16 2013 |
5527 |
333.94 |
| Oct 16 2013 |
7904 |
348.96 |
| Oct 16 2013 |
5737 |
301.02 |
| Oct 09 2013 |
7182 |
405.65 |
| Oct 09 2013 |
5494 |
333.94 |
| Oct 09 2013 |
7901 |
348.96 |
| Oct 09 2013 |
5746 |
301.02 |
| Oct 02 2013 |
7239 |
405.65 |
| Oct 02 2013 |
5501 |
333.94 |
| Oct 02 2013 |
7893 |
348.96 |
| Oct 02 2013 |
5755 |
301.02 |
| Sep 25 2013 |
7212 |
405.65 |
| Sep 25 2013 |
5478 |
333.94 |
| Sep 25 2013 |
7834 |
348.96 |
| Sep 25 2013 |
5745 |
301.02 |
| Sep 18 2013 |
7174 |
405.65 |
| Sep 18 2013 |
5433 |
333.94 |
| Sep 18 2013 |
7819 |
348.96 |
| Sep 18 2013 |
5712 |
301.02 |
| Sep 11 2013 |
7079 |
405.65 |
| Sep 11 2013 |
5447 |
333.94 |
| Sep 11 2013 |
7808 |
348.96 |
| Sep 11 2013 |
5704 |
301.02 |
| Sep 04 2013 |
7132 |
405.65 |
| Sep 04 2013 |
5487 |
333.94 |
| Sep 04 2013 |
7824 |
348.96 |
| Sep 04 2013 |
5720 |
301.02 |
| Aug 28 2013 |
7334 |
405.65 |
| Aug 28 2013 |
5516 |
333.94 |
| Aug 28 2013 |
7838 |
348.96 |
| Aug 28 2013 |
5748 |
301.02 |
| Aug 21 2013 |
7336 |
405.65 |
| Aug 21 2013 |
5550 |
333.94 |
| Aug 21 2013 |
7880 |
348.96 |
| Aug 21 2013 |
5800 |
301.02 |
| Aug 14 2013 |
6885 |
405.65 |
| Aug 14 2013 |
5574 |
333.94 |
| Aug 14 2013 |
7928 |
348.96 |
| Aug 14 2013 |
5533 |
301.02 |
| Aug 07 2013 |
6966 |
405.65 |
| Aug 07 2013 |
5560 |
333.94 |
| Aug 07 2013 |
8066 |
348.96 |
| Aug 07 2013 |
5599 |
301.02 |
| Jul 31 2013 |
6981 |
405.65 |
| Jul 31 2013 |
5655 |
333.94 |
| Jul 31 2013 |
8137 |
348.96 |
| Jul 31 2013 |
5646 |
301.02 |
| Jul 24 2013 |
7013 |
405.65 |
| Jul 24 2013 |
5605 |
333.94 |
| Jul 24 2013 |
8219 |
348.96 |
| Jul 24 2013 |
5681 |
301.02 |
| Jul 17 2013 |
6926 |
405.65 |
| Jul 17 2013 |
5628 |
333.94 |
| Jul 17 2013 |
8244 |
348.96 |
| Jul 17 2013 |
5684 |
301.02 |
| Jul 10 2013 |
7085 |
405.65 |
| Jul 10 2013 |
5656 |
333.94 |
| Jul 10 2013 |
8348 |
348.96 |
| Jul 10 2013 |
5753 |
301.02 |
| Jul 03 2013 |
6984 |
405.65 |
| Jul 03 2013 |
5678 |
333.94 |
| Jul 03 2013 |
8437 |
348.96 |
| Jul 03 2013 |
5716 |
301.02 |
| Jun 26 2013 |
6866 |
405.65 |
| Jun 26 2013 |
5681 |
333.94 |
| Jun 26 2013 |
8613 |
348.96 |
| Jun 26 2013 |
5857 |
301.02 |
| Jun 19 2013 |
6662 |
405.65 |
| Jun 19 2013 |
4857 |
320.21 |
| Jun 19 2013 |
8718 |
348.96 |
| Jun 19 2013 |
5942 |
301.02 |
| Jun 12 2013 |
6903 |
405.65 |
| Jun 12 2013 |
6261 |
340.06 |
| Jun 12 2013 |
8775 |
348.96 |
| Jun 12 2013 |
7538 |
317.15 |
| Jun 05 2013 |
6602 |
405.65 |
| Jun 05 2013 |
4732 |
317.23 |
| Jun 05 2013 |
8659 |
348.96 |
| Jun 05 2013 |
7462 |
317.15 |
| May 29 2013 |
6567 |
405.65 |
| May 29 2013 |
4913 |
320.95 |
| May 29 2013 |
8715 |
348.96 |
| May 29 2013 |
7550 |
317.78 |
| May 22 2013 |
6595 |
405.65 |
| May 22 2013 |
5069 |
320.95 |
| May 22 2013 |
7000 |
326.34 |
| May 22 2013 |
7710 |
317.78 |
| May 15 2013 |
6489 |
405.65 |
| May 15 2013 |
5131 |
320.95 |
| May 15 2013 |
5204 |
302.41 |
| May 15 2013 |
7743 |
317.78 |
| May 08 2013 |
6254 |
405.65 |
| May 08 2013 |
5132 |
320.95 |
| May 08 2013 |
5198 |
302.41 |
| May 08 2013 |
7689 |
317.78 |
| May 01 2013 |
6367 |
405.65 |
| May 01 2013 |
4955 |
316.4 |
| May 01 2013 |
7504 |
330.86 |
| May 01 2013 |
10627 |
345.72 |
| Apr 24 2013 |
6296 |
405.65 |
| Apr 24 2013 |
4843 |
316.4 |
| Apr 24 2013 |
7489 |
330.86 |
| Apr 24 2013 |
10620 |
345.72 |
| Apr 17 2013 |
6439 |
405.65 |
| Apr 17 2013 |
4919 |
316.4 |
| Apr 17 2013 |
7555 |
330.86 |
| Apr 17 2013 |
10716 |
345.72 |
| Apr 10 2013 |
6416 |
405.65 |
| Apr 10 2013 |
5993 |
331.84 |
| Apr 10 2013 |
7650 |
333.07 |
| Apr 10 2013 |
11246 |
350.17 |
| Apr 03 2013 |
6375 |
405.65 |
| Apr 03 2013 |
5998 |
331.84 |
| Apr 03 2013 |
7645 |
333.07 |
| Apr 03 2013 |
11270 |
350.17 |
| Mar 27 2013 |
6486 |
405.65 |
| Mar 27 2013 |
6118 |
331.84 |
| Mar 27 2013 |
7649 |
333.07 |
| Mar 27 2013 |
11310 |
350.17 |
| Mar 20 2013 |
5642 |
396.15 |
| Mar 20 2013 |
8711 |
365.26 |
| Mar 20 2013 |
6782 |
323.26 |
| Mar 20 2013 |
6153 |
296.87 |
| Mar 13 2013 |
4325 |
396.15 |
| Mar 13 2013 |
6096 |
357.86 |
| Mar 13 2013 |
6176 |
296.87 |
| Oct 19 2012 |
4898 |
319.22 |
| Oct 19 2012 |
3252 |
279.46 |
| Oct 19 2012 |
5688 |
303.31 |
| Sep 23 2012 |
4885 |
319.22 |
| Sep 23 2012 |
3237 |
279.46 |
| Sep 23 2012 |
5674 |
303.31 |
| Aug 31 2012 |
4773 |
319.22 |
| Aug 31 2012 |
3155 |
279.46 |
| Aug 31 2012 |
5606 |
303.31 |
| Aug 24 2012 |
4743 |
319.22 |
| Aug 24 2012 |
3129 |
279.46 |
| Aug 24 2012 |
5577 |
303.31 |
| Aug 10 2012 |
4657 |
319.22 |
| Aug 10 2012 |
3094 |
279.46 |
| Aug 10 2012 |
5511 |
303.31 |
| Aug 03 2012 |
4596 |
319.22 |
| Aug 03 2012 |
3067 |
279.46 |
| Aug 03 2012 |
5466 |
303.31 |
| Jul 27 2012 |
4567 |
319.22 |
| Jul 27 2012 |
3013 |
279.46 |
| Jul 27 2012 |
5407 |
303.31 |
| Jul 06 2012 |
4460 |
319.22 |
| Jul 06 2012 |
2956 |
279.46 |
| Jul 06 2012 |
5349 |
303.31 |
| Jun 22 2012 |
7119 |
364.99 |
| Jun 22 2012 |
2772 |
279.46 |
| Jun 22 2012 |
5470 |
307.97 |
| Jun 15 2012 |
7028 |
364.99 |
| Jun 15 2012 |
2803 |
279.46 |
| Jun 15 2012 |
5887 |
307.97 |
| Jun 08 2012 |
6911 |
364.99 |
| Jun 08 2012 |
2766 |
279.46 |
| Jun 08 2012 |
5868 |
307.97 |
| Jun 01 2012 |
6926 |
364.99 |
| Jun 01 2012 |
2679 |
279.46 |
| Jun 01 2012 |
5860 |
307.97 |
| May 25 2012 |
6431 |
364.99 |
| May 25 2012 |
2048 |
270.61 |
| May 25 2012 |
6149 |
317.8 |
| May 18 2012 |
6531 |
364.99 |
| May 18 2012 |
10064 |
364.99 |
| May 11 2012 |
6431 |
364.99 |
| May 11 2012 |
10080 |
364.99 |
