| Jul 21 2017 |
17827 |
512.88 |
| Jul 21 2017 |
24995 |
512.88 |
| Jul 14 2017 |
17937 |
512.88 |
| Jul 14 2017 |
25109 |
512.88 |
| Jul 07 2017 |
17962 |
512.88 |
| Jul 07 2017 |
25178 |
512.88 |
| Jun 30 2017 |
18076 |
512.88 |
| Jun 30 2017 |
25257 |
512.88 |
| Jun 23 2017 |
19204 |
512.88 |
| Jun 23 2017 |
25441 |
512.88 |
| Jun 16 2017 |
19251 |
512.88 |
| Jun 16 2017 |
25409 |
512.88 |
| Jun 09 2017 |
19339 |
512.88 |
| Jun 09 2017 |
25320 |
512.88 |
| Jun 02 2017 |
19386 |
512.88 |
| Jun 02 2017 |
25667 |
512.88 |
| May 26 2017 |
19584 |
512.88 |
| May 26 2017 |
25794 |
512.88 |
| May 19 2017 |
19631 |
512.88 |
| May 19 2017 |
26131 |
512.88 |
| May 12 2017 |
19791 |
512.88 |
| May 12 2017 |
26267 |
512.88 |
| May 05 2017 |
19750 |
512.88 |
| May 05 2017 |
26214 |
512.88 |
| Apr 28 2017 |
19472 |
512.88 |
| Apr 28 2017 |
25900 |
512.88 |
| Apr 21 2017 |
19743 |
512.88 |
| Apr 21 2017 |
26154 |
512.88 |
| Apr 14 2017 |
19759 |
512.88 |
| Apr 14 2017 |
26150 |
512.88 |
| Apr 07 2017 |
19877 |
512.88 |
| Apr 07 2017 |
25846 |
512.88 |
| Mar 31 2017 |
20229 |
512.88 |
| Mar 31 2017 |
26038 |
512.88 |
| Mar 24 2017 |
19984 |
512.88 |
| Mar 24 2017 |
25583 |
512.88 |
| Mar 17 2017 |
20090 |
512.88 |
| Mar 17 2017 |
25791 |
512.88 |
| Mar 10 2017 |
20214 |
512.88 |
| Mar 10 2017 |
25806 |
512.88 |
| Mar 03 2017 |
20107 |
512.88 |
| Mar 03 2017 |
25654 |
512.88 |
| Feb 24 2017 |
19974 |
512.88 |
| Feb 24 2017 |
25679 |
512.88 |
| Feb 17 2017 |
19713 |
512.88 |
| Feb 17 2017 |
25626 |
512.88 |
| Feb 10 2017 |
19742 |
512.88 |
| Feb 10 2017 |
25748 |
512.88 |
| Feb 03 2017 |
19747 |
512.88 |
| Feb 03 2017 |
25690 |
512.88 |
| Jan 27 2017 |
19766 |
512.88 |
| Jan 27 2017 |
25686 |
512.88 |
| Jan 20 2017 |
19745 |
512.88 |
| Jan 20 2017 |
25639 |
512.88 |
| Jan 13 2017 |
19755 |
512.88 |
| Jan 13 2017 |
25607 |
512.88 |
| Jan 06 2017 |
19761 |
512.88 |
| Jan 06 2017 |
25611 |
512.88 |
| Dec 30 2016 |
19771 |
512.88 |
| Dec 30 2016 |
25622 |
512.88 |
| Dec 23 2016 |
19771 |
512.88 |
| Dec 23 2016 |
25622 |
512.88 |
| Dec 16 2016 |
19760 |
512.88 |
| Dec 16 2016 |
25622 |
512.88 |
| Dec 09 2016 |
19763 |
512.88 |
| Dec 09 2016 |
25621 |
512.88 |
| Dec 02 2016 |
19763 |
512.88 |
| Dec 02 2016 |
25621 |
512.88 |
| Nov 25 2016 |
19759 |
512.88 |
| Nov 25 2016 |
25618 |
512.88 |
| Nov 18 2016 |
19759 |
512.88 |
| Nov 18 2016 |
25618 |
512.88 |
| Nov 11 2016 |
19759 |
512.88 |
| Nov 11 2016 |
25594 |
512.88 |
| Nov 04 2016 |
19759 |
512.88 |
| Nov 04 2016 |
25594 |
512.88 |
| Oct 28 2016 |
19760 |
512.88 |
| Oct 28 2016 |
25608 |
512.88 |
| Oct 21 2016 |
19760 |
512.88 |
| Oct 21 2016 |
25626 |
512.88 |
| Oct 14 2016 |
19690 |
512.88 |
| Oct 14 2016 |
25588 |
512.88 |
| Oct 07 2016 |
8859 |
406.22 |
| Oct 07 2016 |
19716 |
512.88 |
| Oct 07 2016 |
19006 |
459.55 |
| Sep 30 2016 |
8869 |
406.22 |
| Sep 30 2016 |
19773 |
512.88 |
| Sep 30 2016 |
19025 |
459.55 |
| Sep 23 2016 |
8780 |
406.22 |
| Sep 23 2016 |
19810 |
512.88 |
| Sep 23 2016 |
18878 |
459.55 |
| Sep 16 2016 |
8751 |
406.22 |
| Sep 16 2016 |
19919 |
512.88 |
| Sep 16 2016 |
18914 |
459.55 |
| Sep 09 2016 |
8862 |
406.22 |
| Sep 09 2016 |
20004 |
512.88 |
| Sep 09 2016 |
18996 |
459.55 |
| Sep 02 2016 |
8894 |
406.22 |
| Sep 02 2016 |
20172 |
512.88 |
| Sep 02 2016 |
19137 |
459.55 |
| Aug 26 2016 |
8596 |
406.22 |
| Aug 26 2016 |
20232 |
512.88 |
| Aug 26 2016 |
18918 |
459.55 |
| Aug 19 2016 |
8614 |
406.22 |
| Aug 19 2016 |
20274 |
512.88 |
| Aug 19 2016 |
18931 |
459.55 |
| Aug 12 2016 |
8582 |
406.22 |
| Aug 12 2016 |
20545 |
512.88 |
| Aug 12 2016 |
20624 |
459.55 |
| Aug 05 2016 |
8640 |
406.22 |
| Aug 05 2016 |
20435 |
512.88 |
| Aug 05 2016 |
20748 |
459.55 |
| Jul 29 2016 |
8524 |
406.22 |
| Jul 29 2016 |
20482 |
512.88 |
| Jul 29 2016 |
20950 |
459.55 |
| Jul 22 2016 |
8645 |
406.22 |
| Jul 22 2016 |
13288 |
406.22 |
| Jun 22 2016 |
8857 |
406.22 |
| Jun 22 2016 |
14257 |
406.22 |
| Jun 15 2016 |
8964 |
406.22 |
| Jun 15 2016 |
14423 |
406.22 |
| Jun 08 2016 |
8976 |
406.22 |
| Jun 08 2016 |
14471 |
406.22 |
| Jun 01 2016 |
9087 |
406.22 |
| Jun 01 2016 |
14722 |
406.22 |
| May 25 2016 |
9103 |
406.22 |
| May 25 2016 |
14688 |
406.22 |
| May 18 2016 |
9166 |
406.22 |
| May 18 2016 |
14770 |
406.22 |
| May 11 2016 |
9180 |
406.22 |
| May 11 2016 |
14735 |
406.22 |
| May 04 2016 |
9123 |
406.22 |
| May 04 2016 |
14712 |
406.22 |
| Apr 27 2016 |
9323 |
406.22 |
| Apr 27 2016 |
4172 |
334.18 |
| Apr 27 2016 |
9940 |
370.2 |
| Apr 20 2016 |
9331 |
406.22 |
| Apr 20 2016 |
4235 |
334.18 |
| Apr 20 2016 |
10011 |
370.2 |
| Apr 13 2016 |
9562 |
406.22 |
| Apr 13 2016 |
4179 |
334.18 |
| Apr 13 2016 |
9980 |
370.2 |
| Apr 06 2016 |
9750 |
406.22 |
| Apr 06 2016 |
4225 |
334.18 |
| Apr 06 2016 |
10054 |
370.2 |
| Mar 30 2016 |
9649 |
406.22 |
| Mar 30 2016 |
4177 |
334.18 |
| Mar 30 2016 |
9990 |
370.2 |
| Mar 23 2016 |
9857 |
406.22 |
| Mar 23 2016 |
4182 |
334.18 |
| Mar 23 2016 |
10145 |
370.2 |
| Mar 16 2016 |
9947 |
406.22 |
| Mar 16 2016 |
4097 |
334.18 |
| Mar 16 2016 |
10058 |
370.2 |
| Mar 09 2016 |
9991 |
406.22 |
| Mar 09 2016 |
4090 |
334.18 |
| Mar 09 2016 |
10079 |
370.2 |
| Mar 02 2016 |
9844 |
406.22 |
| Mar 02 2016 |
4089 |
334.18 |
| Mar 02 2016 |
10018 |
370.2 |
| Feb 24 2016 |
9859 |
406.22 |
| Feb 24 2016 |
4086 |
334.18 |
| Feb 24 2016 |
9985 |
370.2 |
| Feb 17 2016 |
9996 |
406.22 |
| Feb 17 2016 |
4107 |
334.18 |
| Feb 17 2016 |
10089 |
370.2 |
| Feb 10 2016 |
9995 |
406.22 |
| Feb 10 2016 |
4140 |
334.18 |
| Feb 10 2016 |
10121 |
370.2 |
| Feb 03 2016 |
10021 |
406.22 |
| Feb 03 2016 |
4155 |
334.18 |
| Feb 03 2016 |
10140 |
370.2 |
| Jan 27 2016 |
10046 |
406.22 |
| Jan 27 2016 |
4170 |
334.18 |
| Jan 27 2016 |
10171 |
370.2 |
| Jan 20 2016 |
10036 |
406.22 |
| Jan 20 2016 |
4180 |
334.18 |
| Jan 20 2016 |
10185 |
370.2 |
| Jan 13 2016 |
10042 |
406.22 |
| Jan 13 2016 |
4186 |
334.18 |
| Jan 13 2016 |
10188 |
370.2 |
| Jan 06 2016 |
10042 |
406.22 |
| Jan 06 2016 |
4193 |
334.18 |
| Jan 06 2016 |
10194 |
370.2 |
| Dec 30 2015 |
10042 |
406.22 |
| Dec 30 2015 |
4195 |
334.18 |
| Dec 30 2015 |
10193 |
370.2 |
| Dec 23 2015 |
10041 |
406.22 |
| Dec 23 2015 |
4195 |
334.18 |
| Dec 23 2015 |
10194 |
370.2 |
| Dec 16 2015 |
10041 |
406.22 |
| Dec 16 2015 |
4195 |
334.18 |
| Dec 16 2015 |
10194 |
370.2 |
| Dec 09 2015 |
10041 |
406.22 |
| Dec 09 2015 |
4199 |
334.18 |
| Dec 09 2015 |
10196 |
370.2 |
| Dec 02 2015 |
10042 |
406.22 |
| Dec 02 2015 |
4200 |
334.18 |
| Dec 02 2015 |
10197 |
370.2 |
| Nov 25 2015 |
10042 |
406.22 |
| Nov 25 2015 |
4200 |
334.18 |
| Nov 25 2015 |
10198 |
370.2 |
| Nov 18 2015 |
10041 |
406.22 |
| Nov 18 2015 |
4200 |
334.18 |
| Nov 18 2015 |
10198 |
370.2 |
| Nov 11 2015 |
10033 |
406.22 |
| Nov 11 2015 |
4200 |
334.18 |
| Nov 11 2015 |
10201 |
370.2 |
| Nov 04 2015 |
10033 |
406.22 |
| Nov 04 2015 |
4200 |
334.18 |
| Nov 04 2015 |
10201 |
370.2 |
| Oct 28 2015 |
10034 |
406.22 |
| Oct 28 2015 |
4190 |
334.18 |
| Oct 28 2015 |
10186 |
370.2 |
| Oct 21 2015 |
10008 |
406.22 |
| Oct 21 2015 |
4196 |
334.18 |
| Oct 21 2015 |
10188 |
370.2 |
| Oct 14 2015 |
4196 |
334.18 |
| Oct 14 2015 |
6352 |
334.18 |
| Oct 07 2015 |
17256 |
470.73 |
| Oct 07 2015 |
4195 |
334.18 |
| Oct 07 2015 |
14648 |
402.45 |
| Sep 30 2015 |
17271 |
470.73 |
| Sep 30 2015 |
4201 |
334.18 |
| Sep 30 2015 |
14664 |
402.45 |
| Sep 23 2015 |
17373 |
470.73 |
| Sep 23 2015 |
4207 |
334.18 |
| Sep 23 2015 |
14704 |
402.45 |
| Sep 16 2015 |
17200 |
470.73 |
| Sep 16 2015 |
4216 |
334.18 |
| Sep 16 2015 |
14648 |
402.45 |
| Sep 09 2015 |
17149 |
470.73 |
| Sep 09 2015 |
4212 |
334.18 |
| Sep 09 2015 |
14609 |
402.45 |
| Sep 02 2015 |
17242 |
470.73 |
| Sep 02 2015 |
4183 |
334.18 |
| Sep 02 2015 |
14604 |
402.45 |
| Aug 26 2015 |
17411 |
470.73 |
| Aug 26 2015 |
4288 |
334.18 |
| Aug 26 2015 |
14772 |
402.45 |
| Aug 19 2015 |
17652 |
470.73 |
| Aug 19 2015 |
4291 |
334.18 |
| Aug 19 2015 |
14955 |
402.45 |
| Aug 12 2015 |
17648 |
470.73 |
| Aug 12 2015 |
4315 |
334.18 |
| Aug 12 2015 |
14983 |
402.45 |
| Aug 05 2015 |
17737 |
470.73 |
| Aug 05 2015 |
4315 |
334.18 |
| Aug 05 2015 |
14979 |
402.45 |
| Jul 29 2015 |
17752 |
470.73 |
| Jul 29 2015 |
6737 |
363.18 |
| Jul 29 2015 |
14649 |
399.03 |
| Jul 22 2015 |
17759 |
470.73 |
| Jul 22 2015 |
6709 |
363.18 |
| Jul 22 2015 |
14647 |
399.03 |
| Jul 15 2015 |
18060 |
470.73 |
| Jul 15 2015 |
6817 |
363.18 |
| Jul 15 2015 |
14756 |
399.03 |
| Jul 08 2015 |
18175 |
470.73 |
| Jul 08 2015 |
6840 |
363.18 |
| Jul 08 2015 |
14866 |
399.03 |
| Jul 01 2015 |
18282 |
470.73 |
| Jul 01 2015 |
6909 |
363.18 |
| Jul 01 2015 |
14957 |
399.03 |
| Jun 24 2015 |
18301 |
470.73 |
| Jun 24 2015 |
6990 |
363.18 |
| Jun 24 2015 |
15028 |
399.03 |
| Jun 17 2015 |
18213 |
470.73 |
| Jun 17 2015 |
7027 |
363.18 |
| Jun 17 2015 |
15110 |
399.03 |
| Jun 10 2015 |
18389 |
470.73 |
| Jun 10 2015 |
7064 |
363.18 |
| Jun 10 2015 |
15089 |
399.03 |
| Jun 03 2015 |
18574 |
470.73 |
| Jun 03 2015 |
7138 |
363.18 |
| Jun 03 2015 |
15272 |
399.03 |
| May 27 2015 |
18405 |
470.73 |
| May 27 2015 |
7163 |
363.18 |
| May 27 2015 |
15145 |
399.03 |
| May 20 2015 |
18472 |
470.73 |
| May 20 2015 |
7209 |
363.18 |
| May 20 2015 |
15193 |
399.03 |
| May 13 2015 |
18672 |
470.73 |
| May 13 2015 |
7205 |
363.18 |
| May 13 2015 |
15263 |
399.03 |
| May 06 2015 |
18500 |
470.73 |
| May 06 2015 |
9611 |
392.18 |
| May 06 2015 |
19814 |
431.45 |
| Apr 29 2015 |
18735 |
470.73 |
| Apr 29 2015 |
11985 |
414.46 |
| Apr 29 2015 |
20342 |
433.21 |
| Apr 22 2015 |
18813 |
470.73 |
| Apr 22 2015 |
12036 |
414.46 |
| Apr 22 2015 |
20419 |
433.21 |
| Apr 15 2015 |
18494 |
470.73 |
| Apr 15 2015 |
11997 |
414.46 |
| Apr 15 2015 |
20232 |
433.21 |
| Apr 08 2015 |
18551 |
470.73 |
| Apr 08 2015 |
12138 |
414.46 |
| Apr 08 2015 |
20315 |
433.21 |
| Apr 01 2015 |
18665 |
470.73 |
| Apr 01 2015 |
12265 |
414.46 |
| Apr 01 2015 |
20683 |
433.21 |
| Mar 25 2015 |
18117 |
470.73 |
| Mar 25 2015 |
12131 |
414.46 |
| Mar 25 2015 |
20085 |
433.21 |
| Mar 18 2015 |
17419 |
470.73 |
| Mar 18 2015 |
11957 |
414.46 |
| Mar 18 2015 |
19558 |
433.21 |
| Mar 11 2015 |
17804 |
470.73 |
| Mar 11 2015 |
12058 |
414.46 |
| Mar 11 2015 |
20102 |
433.21 |
| Mar 04 2015 |
18104 |
470.73 |
| Mar 04 2015 |
12222 |
414.46 |
| Mar 04 2015 |
20329 |
433.21 |
| Feb 25 2015 |
18130 |
470.73 |
| Feb 25 2015 |
12141 |
414.46 |
| Feb 25 2015 |
20315 |
433.21 |
| Feb 18 2015 |
18286 |
470.73 |
| Feb 18 2015 |
12207 |
414.46 |
| Feb 18 2015 |
20391 |
433.21 |
| Feb 11 2015 |
18283 |
470.73 |
| Feb 11 2015 |
12247 |
414.46 |
| Feb 11 2015 |
20413 |
433.21 |
| Feb 04 2015 |
18340 |
470.73 |
| Feb 04 2015 |
12237 |
414.46 |
| Feb 04 2015 |
20423 |
433.21 |
| Jan 28 2015 |
18280 |
470.73 |
| Jan 28 2015 |
12252 |
414.46 |
| Jan 28 2015 |
20438 |
433.21 |
| Jan 21 2015 |
18290 |
470.73 |
| Jan 21 2015 |
12244 |
414.46 |
| Jan 21 2015 |
20454 |
433.21 |
| Jan 14 2015 |
18306 |
470.73 |
| Jan 14 2015 |
12250 |
414.46 |
| Jan 14 2015 |
20460 |
433.21 |
| Jan 07 2015 |
18306 |
470.73 |
| Jan 07 2015 |
12230 |
414.46 |
| Jan 07 2015 |
20428 |
433.21 |
| Dec 31 2014 |
18306 |
470.73 |
| Dec 31 2014 |
12231 |
414.46 |
| Dec 31 2014 |
20436 |
433.21 |
| Dec 24 2014 |
18306 |
470.73 |
| Dec 24 2014 |
12231 |
414.46 |
| Dec 24 2014 |
20436 |
433.21 |
| Dec 17 2014 |
18306 |
470.73 |
| Dec 17 2014 |
12216 |
414.46 |
| Dec 17 2014 |
20427 |
433.21 |
| Dec 10 2014 |
18306 |
470.73 |
| Dec 10 2014 |
12216 |
414.46 |
| Dec 10 2014 |
20427 |
433.21 |
| Dec 03 2014 |
18306 |
470.73 |
| Dec 03 2014 |
12216 |
414.46 |
| Dec 03 2014 |
20427 |
433.21 |
| Nov 26 2014 |
18306 |
470.73 |
| Nov 26 2014 |
12216 |
414.46 |
| Nov 26 2014 |
20427 |
433.21 |
| Nov 19 2014 |
18306 |
470.73 |
| Nov 19 2014 |
12216 |
414.46 |
| Nov 19 2014 |
20426 |
433.21 |
| Nov 12 2014 |
18306 |
470.73 |
| Nov 12 2014 |
12216 |
414.46 |
| Nov 12 2014 |
20427 |
433.21 |
| Nov 05 2014 |
18306 |
470.73 |
| Nov 05 2014 |
12216 |
414.46 |
| Nov 05 2014 |
20427 |
433.21 |
| Oct 29 2014 |
18300 |
470.73 |
| Oct 29 2014 |
12216 |
414.46 |
| Oct 29 2014 |
20424 |
433.21 |
| Oct 22 2014 |
18252 |
470.73 |
| Oct 22 2014 |
12176 |
414.46 |
| Oct 22 2014 |
20437 |
433.21 |
| Oct 15 2014 |
12159 |
414.46 |
| Oct 15 2014 |
17741 |
414.46 |
| Oct 08 2014 |
5544 |
347.61 |
| Oct 08 2014 |
12142 |
414.46 |
| Oct 08 2014 |
14587 |
392.18 |
| Oct 01 2014 |
5549 |
347.61 |
| Oct 01 2014 |
12158 |
414.46 |
| Oct 01 2014 |
14603 |
392.18 |
| Sep 24 2014 |
5552 |
347.61 |
| Sep 24 2014 |
12113 |
414.46 |
| Sep 24 2014 |
14595 |
392.18 |
| Sep 17 2014 |
5520 |
347.61 |
| Sep 17 2014 |
12179 |
414.46 |
| Sep 17 2014 |
14600 |
392.18 |
| Sep 10 2014 |
5536 |
347.61 |
| Sep 10 2014 |
12068 |
414.46 |
| Sep 10 2014 |
14618 |
392.18 |
| Sep 03 2014 |
5543 |
347.61 |
| Sep 03 2014 |
12065 |
414.46 |
| Sep 03 2014 |
14679 |
392.18 |
| Aug 27 2014 |
5472 |
347.61 |
| Aug 27 2014 |
12171 |
414.46 |
| Aug 27 2014 |
14693 |
392.18 |
| Aug 20 2014 |
5471 |
347.61 |
| Aug 20 2014 |
12124 |
414.46 |
| Aug 20 2014 |
14704 |
392.18 |
| Aug 13 2014 |
5462 |
347.61 |
| Aug 13 2014 |
12167 |
414.46 |
| Aug 13 2014 |
14790 |
392.18 |
| Aug 06 2014 |
5549 |
347.61 |
| Aug 06 2014 |
12212 |
414.46 |
| Aug 06 2014 |
14861 |
392.18 |
| Jul 30 2014 |
5551 |
347.61 |
| Jul 30 2014 |
14367 |
436.73 |
| Jul 30 2014 |
14968 |
392.17 |
| Jul 23 2014 |
7524 |
370.98 |
| Jul 23 2014 |
17508 |
472.33 |
| Jul 23 2014 |
18964 |
421.65 |
| Jul 16 2014 |
7601 |
370.98 |
| Jul 16 2014 |
17481 |
472.33 |
| Jul 16 2014 |
18955 |
421.65 |
| Jul 09 2014 |
7605 |
370.98 |
| Jul 09 2014 |
17652 |
472.33 |
| Jul 09 2014 |
18945 |
421.65 |
| Jul 02 2014 |
7660 |
370.98 |
| Jul 02 2014 |
17828 |
472.33 |
| Jul 02 2014 |
19116 |
421.65 |
| Jun 25 2014 |
7733 |
370.98 |
| Jun 25 2014 |
17955 |
472.33 |
| Jun 25 2014 |
19168 |
421.65 |
| Jun 18 2014 |
7759 |
370.98 |
| Jun 18 2014 |
18086 |
472.33 |
| Jun 18 2014 |
19184 |
421.65 |
| Jun 11 2014 |
7782 |
370.98 |
| Jun 11 2014 |
18100 |
472.33 |
| Jun 11 2014 |
19392 |
421.65 |
| Jun 04 2014 |
7854 |
370.98 |
| Jun 04 2014 |
18444 |
472.33 |
| Jun 04 2014 |
19557 |
421.65 |
| May 28 2014 |
7892 |
370.98 |
| May 28 2014 |
18415 |
472.33 |
| May 28 2014 |
19533 |
421.65 |
| May 21 2014 |
7897 |
370.98 |
| May 21 2014 |
18522 |
472.33 |
| May 21 2014 |
19616 |
421.65 |
| May 14 2014 |
7958 |
370.98 |
| May 14 2014 |
18613 |
472.33 |
| May 14 2014 |
19712 |
421.65 |
| May 07 2014 |
7765 |
370.98 |
| May 07 2014 |
18354 |
472.33 |
| May 07 2014 |
19439 |
421.65 |
| Apr 30 2014 |
8087 |
370.98 |
| Apr 30 2014 |
18653 |
469.18 |
| Apr 30 2014 |
19683 |
420.08 |
| Apr 23 2014 |
8300 |
370.98 |
| Apr 23 2014 |
18859 |
469.18 |
| Apr 23 2014 |
19945 |
420.08 |
| Apr 16 2014 |
8318 |
370.98 |
| Apr 16 2014 |
18697 |
469.18 |
| Apr 16 2014 |
19824 |
420.08 |
| Apr 09 2014 |
10050 |
384.94 |
| Apr 09 2014 |
18903 |
469.18 |
| Apr 09 2014 |
19933 |
418.64 |
| Apr 02 2014 |
10085 |
384.94 |
| Apr 02 2014 |
19132 |
469.18 |
| Apr 02 2014 |
19570 |
418.64 |
| Mar 26 2014 |
9910 |
384.94 |
| Mar 26 2014 |
19541 |
469.18 |
| Mar 26 2014 |
19542 |
418.64 |
| Mar 19 2014 |
9888 |
384.94 |
| Mar 19 2014 |
19649 |
469.18 |
| Mar 19 2014 |
19519 |
418.64 |
| Mar 12 2014 |
9914 |
384.94 |
| Mar 12 2014 |
19628 |
469.18 |
| Mar 12 2014 |
19573 |
418.64 |
| Mar 05 2014 |
9805 |
384.94 |
| Mar 05 2014 |
19657 |
469.18 |
| Mar 05 2014 |
19480 |
418.64 |
| Feb 26 2014 |
9775 |
384.94 |
| Feb 26 2014 |
19646 |
469.18 |
| Feb 26 2014 |
19490 |
418.64 |
| Feb 19 2014 |
9825 |
384.94 |
| Feb 19 2014 |
19689 |
469.18 |
| Feb 19 2014 |
19527 |
418.64 |
| Feb 12 2014 |
9818 |
384.94 |
| Feb 12 2014 |
19669 |
469.18 |
| Feb 12 2014 |
19465 |
418.64 |
| Feb 05 2014 |
9861 |
384.94 |
| Feb 05 2014 |
19821 |
469.18 |
| Feb 05 2014 |
19540 |
418.64 |
| Jan 29 2014 |
9820 |
384.94 |
| Jan 29 2014 |
19962 |
469.18 |
| Jan 29 2014 |
19559 |
418.64 |
| Jan 22 2014 |
9782 |
384.94 |
| Jan 22 2014 |
19924 |
469.18 |
| Jan 22 2014 |
19494 |
418.64 |
| Jan 15 2014 |
9789 |
384.94 |
| Jan 15 2014 |
19987 |
469.18 |
| Jan 15 2014 |
19526 |
418.64 |
| Jan 08 2014 |
9743 |
384.94 |
| Jan 08 2014 |
20019 |
469.18 |
| Jan 08 2014 |
19470 |
418.64 |
| Jan 01 2014 |
9743 |
384.94 |
| Jan 01 2014 |
20023 |
469.18 |
| Jan 01 2014 |
19472 |
418.64 |
| Dec 25 2013 |
9743 |
384.94 |
| Dec 25 2013 |
20023 |
469.18 |
| Dec 25 2013 |
19480 |
418.64 |
| Dec 18 2013 |
9743 |
384.94 |
| Dec 18 2013 |
20023 |
469.18 |
| Dec 18 2013 |
19480 |
418.64 |
| Dec 11 2013 |
9744 |
384.94 |
| Dec 11 2013 |
20023 |
469.18 |
| Dec 11 2013 |
19481 |
418.64 |
| Dec 04 2013 |
9745 |
384.94 |
| Dec 04 2013 |
20024 |
469.18 |
| Dec 04 2013 |
19482 |
418.64 |
| Nov 27 2013 |
9745 |
384.94 |
| Nov 27 2013 |
20024 |
469.18 |
| Nov 27 2013 |
19482 |
418.64 |
| Nov 20 2013 |
9745 |
384.94 |
| Nov 20 2013 |
20024 |
469.18 |
| Nov 20 2013 |
19483 |
418.64 |
| Nov 13 2013 |
9745 |
384.94 |
| Nov 13 2013 |
20026 |
469.18 |
| Nov 13 2013 |
19483 |
418.64 |
| Nov 06 2013 |
9745 |
384.94 |
| Nov 06 2013 |
20027 |
469.18 |
| Nov 06 2013 |
19483 |
418.64 |
| Oct 30 2013 |
9745 |
384.94 |
| Oct 30 2013 |
20025 |
469.18 |
| Oct 30 2013 |
19481 |
418.64 |
| Oct 23 2013 |
9739 |
384.94 |
| Oct 23 2013 |
20026 |
469.18 |
| Oct 23 2013 |
19479 |
418.64 |
| Oct 16 2013 |
9771 |
384.94 |
| Oct 16 2013 |
19978 |
469.18 |
| Oct 16 2013 |
19473 |
418.64 |
| Oct 09 2013 |
11432 |
403.61 |
| Oct 09 2013 |
19960 |
469.18 |
| Oct 09 2013 |
22002 |
436.39 |
| Oct 02 2013 |
10876 |
397.65 |
| Oct 02 2013 |
19941 |
469.18 |
| Oct 02 2013 |
20546 |
426.26 |
| Sep 25 2013 |
10841 |
397.65 |
| Sep 25 2013 |
19849 |
469.18 |
| Sep 25 2013 |
20489 |
426.26 |
| Sep 18 2013 |
10753 |
397.65 |
| Sep 18 2013 |
19770 |
469.18 |
| Sep 18 2013 |
20306 |
426.26 |
| Sep 11 2013 |
10746 |
397.65 |
| Sep 11 2013 |
19649 |
469.18 |
| Sep 11 2013 |
20182 |
426.26 |
| Sep 04 2013 |
10874 |
397.65 |
| Sep 04 2013 |
19597 |
469.18 |
| Sep 04 2013 |
20308 |
426.26 |
| Aug 28 2013 |
10862 |
397.65 |
| Aug 28 2013 |
19551 |
469.18 |
| Aug 28 2013 |
20261 |
426.26 |
| Aug 21 2013 |
10919 |
397.65 |
| Aug 21 2013 |
19654 |
469.18 |
| Aug 21 2013 |
20394 |
426.26 |
| Aug 14 2013 |
10964 |
397.65 |
| Aug 14 2013 |
19786 |
469.18 |
| Aug 14 2013 |
20148 |
426.26 |
| Aug 07 2013 |
10985 |
397.65 |
| Aug 07 2013 |
20035 |
469.18 |
| Aug 07 2013 |
20352 |
426.26 |
| Jul 31 2013 |
11313 |
399.3 |
| Jul 31 2013 |
20208 |
469.18 |
| Jul 31 2013 |
21713 |
434.24 |
| Jul 24 2013 |
11670 |
403.51 |
| Jul 24 2013 |
16290 |
430.44 |
| Jul 24 2013 |
18271 |
410.24 |
| Jul 17 2013 |
11708 |
403.51 |
| Jul 17 2013 |
16347 |
430.44 |
| Jul 17 2013 |
18328 |
410.24 |
| Jul 10 2013 |
11776 |
403.51 |
| Jul 10 2013 |
16508 |
430.44 |
| Jul 10 2013 |
18542 |
410.24 |
| Jul 03 2013 |
11779 |
403.51 |
| Jul 03 2013 |
16638 |
430.44 |
| Jul 03 2013 |
18536 |
410.24 |
| Jun 26 2013 |
11755 |
403.51 |
| Jun 26 2013 |
16912 |
430.44 |
| Jun 26 2013 |
18745 |
410.24 |
| Jun 19 2013 |
11895 |
403.51 |
| Jun 19 2013 |
17122 |
430.44 |
| Jun 19 2013 |
18705 |
410.24 |
| Jun 12 2013 |
11964 |
403.51 |
| Jun 12 2013 |
17168 |
430.44 |
| Jun 12 2013 |
18919 |
410.24 |
| Jun 05 2013 |
11912 |
403.51 |
| Jun 05 2013 |
16941 |
430.44 |
| Jun 05 2013 |
18783 |
410.24 |
| May 29 2013 |
11827 |
403.51 |
| May 29 2013 |
16964 |
430.44 |
| May 29 2013 |
18810 |
410.24 |
| May 22 2013 |
12052 |
403.51 |
| May 22 2013 |
17223 |
430.44 |
| May 22 2013 |
19153 |
410.24 |
| May 15 2013 |
12061 |
403.51 |
| May 15 2013 |
17310 |
430.44 |
| May 15 2013 |
19148 |
410.24 |
| May 08 2013 |
12057 |
403.51 |
| May 08 2013 |
17225 |
430.44 |
| May 08 2013 |
19101 |
410.24 |
| May 01 2013 |
14759 |
426 |
| May 01 2013 |
21621 |
426 |
| Apr 24 2013 |
14350 |
426 |
| Apr 24 2013 |
21497 |
426 |
| Apr 17 2013 |
14413 |
426 |
| Apr 17 2013 |
21518 |
426 |
| Apr 10 2013 |
14845 |
430.38 |
| Apr 10 2013 |
22097 |
430.38 |
| Apr 03 2013 |
14835 |
430.38 |
| Apr 03 2013 |
22046 |
430.38 |
| Mar 27 2013 |
15167 |
430.38 |
| Mar 27 2013 |
22144 |
430.38 |
| Mar 20 2013 |
15118 |
430.38 |
| Mar 20 2013 |
22107 |
430.38 |
| Mar 13 2013 |
8884 |
398.83 |
| Mar 13 2013 |
22053 |
430.38 |
| Oct 19 2012 |
14152 |
430.38 |
| Oct 19 2012 |
20906 |
430.38 |
| Sep 23 2012 |
16048 |
452.7 |
| Sep 23 2012 |
24280 |
452.7 |
| Aug 31 2012 |
15377 |
452.7 |
| Aug 31 2012 |
23697 |
452.7 |
| Aug 24 2012 |
15205 |
452.7 |
| Aug 24 2012 |
23470 |
452.7 |
| Aug 10 2012 |
14740 |
452.7 |
| Aug 10 2012 |
22893 |
452.7 |
| Aug 03 2012 |
14447 |
452.7 |
| Aug 03 2012 |
22613 |
452.7 |
| Jul 27 2012 |
16938 |
493.47 |
| Jul 27 2012 |
26861 |
493.47 |
| Jul 06 2012 |
16153 |
493.47 |
| Jul 06 2012 |
26011 |
493.47 |
| Jun 22 2012 |
15841 |
493.47 |
| Jun 22 2012 |
25011 |
493.47 |
| Jun 15 2012 |
15658 |
493.47 |
| Jun 15 2012 |
25358 |
493.47 |
| Jun 08 2012 |
15365 |
493.47 |
| Jun 08 2012 |
25140 |
493.47 |
| Jun 01 2012 |
15324 |
493.47 |
| Jun 01 2012 |
24818 |
493.47 |
| May 25 2012 |
14311 |
493.47 |
| May 25 2012 |
23148 |
493.47 |
| May 18 2012 |
14380 |
493.47 |
| May 18 2012 |
23381 |
493.47 |
| May 11 2012 |
13942 |
493.47 |
| May 11 2012 |
23262 |
493.47 |
