Apr 22 2015 |
22219 |
505.42 |
Apr 22 2015 |
30785 |
505.42 |
Apr 15 2015 |
21792 |
505.42 |
Apr 15 2015 |
30373 |
505.42 |
Apr 08 2015 |
21891 |
505.42 |
Apr 08 2015 |
30533 |
505.42 |
Apr 01 2015 |
22057 |
505.42 |
Apr 01 2015 |
31106 |
505.42 |
Mar 25 2015 |
21447 |
505.42 |
Mar 25 2015 |
30265 |
505.42 |
Mar 18 2015 |
20471 |
505.42 |
Mar 18 2015 |
29225 |
505.42 |
Mar 11 2015 |
20937 |
505.42 |
Mar 11 2015 |
30000 |
505.42 |
Mar 04 2015 |
21331 |
505.42 |
Mar 04 2015 |
30378 |
505.42 |
Feb 25 2015 |
21382 |
505.42 |
Feb 25 2015 |
30384 |
505.42 |
Feb 18 2015 |
21566 |
505.42 |
Feb 18 2015 |
30496 |
505.42 |
Feb 11 2015 |
21564 |
505.42 |
Feb 11 2015 |
30497 |
505.42 |
Feb 04 2015 |
21624 |
505.42 |
Feb 04 2015 |
30515 |
505.42 |
Jan 28 2015 |
21570 |
505.42 |
Jan 28 2015 |
30515 |
505.42 |
Jan 21 2015 |
21606 |
505.42 |
Jan 21 2015 |
30552 |
505.42 |
Jan 14 2015 |
21620 |
505.42 |
Jan 14 2015 |
30548 |
505.42 |
Jan 07 2015 |
21619 |
505.42 |
Jan 07 2015 |
30524 |
505.42 |
Dec 31 2014 |
21619 |
505.42 |
Dec 31 2014 |
30544 |
505.42 |
Dec 24 2014 |
21619 |
505.42 |
Dec 24 2014 |
30544 |
505.42 |
Dec 17 2014 |
21619 |
505.42 |
Dec 17 2014 |
30534 |
505.42 |
Dec 10 2014 |
21619 |
505.42 |
Dec 10 2014 |
30535 |
505.42 |
Dec 03 2014 |
21619 |
505.42 |
Dec 03 2014 |
30535 |
505.42 |
Nov 26 2014 |
21619 |
505.42 |
Nov 26 2014 |
30535 |
505.42 |
Nov 19 2014 |
21619 |
505.42 |
Nov 19 2014 |
30536 |
505.42 |
Nov 12 2014 |
21619 |
505.42 |
Nov 12 2014 |
30539 |
505.42 |
Nov 05 2014 |
21619 |
505.42 |
Nov 05 2014 |
30540 |
505.42 |
Oct 29 2014 |
21612 |
505.42 |
Oct 29 2014 |
30536 |
505.42 |
Oct 22 2014 |
21558 |
505.42 |
Oct 22 2014 |
30537 |
505.42 |
Oct 15 2014 |
21438 |
505.42 |
Oct 15 2014 |
30427 |
505.42 |
Oct 08 2014 |
21465 |
505.42 |
Oct 08 2014 |
30422 |
505.42 |
Oct 01 2014 |
21472 |
505.42 |
Oct 01 2014 |
30478 |
505.42 |
Sep 24 2014 |
21583 |
505.42 |
Sep 24 2014 |
30487 |
505.42 |
Sep 17 2014 |
21388 |
505.42 |
Sep 17 2014 |
30385 |
505.42 |
Sep 10 2014 |
21385 |
505.42 |
Sep 10 2014 |
30433 |
505.42 |
Sep 03 2014 |
21456 |
505.42 |
Sep 03 2014 |
30503 |
505.42 |
Aug 27 2014 |
21334 |
505.42 |
Aug 27 2014 |
30573 |
505.42 |
Aug 20 2014 |
21321 |
505.42 |
Aug 20 2014 |
30595 |
505.42 |
Aug 13 2014 |
21253 |
505.42 |
Aug 13 2014 |
30677 |
505.42 |
Aug 06 2014 |
21460 |
505.42 |
Aug 06 2014 |
30846 |
505.42 |
Jul 30 2014 |
21540 |
505.42 |
Jul 30 2014 |
31084 |
505.42 |
Jul 23 2014 |
21351 |
505.42 |
Jul 23 2014 |
30827 |
505.42 |
Jul 16 2014 |
21552 |
505.42 |
Jul 16 2014 |
30806 |
505.42 |
Jul 09 2014 |
21668 |
505.42 |
Jul 09 2014 |
30871 |
505.42 |
Jul 02 2014 |
21766 |
505.42 |
Jul 02 2014 |
31117 |
505.42 |
Jun 25 2014 |
21878 |
505.42 |
Jun 25 2014 |
31248 |
505.42 |
Jun 18 2014 |
23033 |
517.47 |
Jun 18 2014 |
32743 |
517.47 |
Jun 11 2014 |
22843 |
517.47 |
Jun 11 2014 |
32878 |
517.47 |
Jun 04 2014 |
23061 |
517.47 |
Jun 04 2014 |
33207 |
517.47 |
May 28 2014 |
22816 |
517.47 |
May 28 2014 |
33016 |
517.47 |
May 21 2014 |
22876 |
517.47 |
May 21 2014 |
33159 |
517.47 |
May 14 2014 |
23013 |
517.47 |
May 14 2014 |
33307 |
517.47 |
May 07 2014 |
23361 |
529.52 |
May 07 2014 |
34174 |
529.52 |
Apr 30 2014 |
24040 |
529.52 |
Apr 30 2014 |
34956 |
529.52 |
Apr 23 2014 |
24541 |
529.52 |
Apr 23 2014 |
35449 |
529.52 |
Apr 16 2014 |
24491 |
529.52 |
Apr 16 2014 |
35196 |
529.52 |
Apr 09 2014 |
25357 |
529.52 |
Apr 09 2014 |
35767 |
529.52 |
Apr 02 2014 |
25306 |
529.52 |
Apr 02 2014 |
35121 |
529.52 |
Mar 26 2014 |
24804 |
529.52 |
Mar 26 2014 |
35042 |
529.52 |
Mar 19 2014 |
24714 |
529.52 |
Mar 19 2014 |
34998 |
529.52 |
Mar 12 2014 |
24688 |
529.52 |
Mar 12 2014 |
35027 |
529.52 |
Mar 05 2014 |
24168 |
529.52 |
Mar 05 2014 |
34742 |
529.52 |
Feb 26 2014 |
24036 |
529.52 |
Feb 26 2014 |
34642 |
529.52 |
Feb 19 2014 |
24150 |
529.52 |
Feb 19 2014 |
34642 |
529.52 |
Feb 12 2014 |
24091 |
529.52 |
Feb 12 2014 |
34543 |
529.52 |
Feb 05 2014 |
24121 |
529.52 |
Feb 05 2014 |
34682 |
529.52 |
Jan 29 2014 |
23956 |
529.52 |
Jan 29 2014 |
34679 |
529.52 |
Jan 22 2014 |
23836 |
529.52 |
Jan 22 2014 |
34495 |
529.52 |
Jan 15 2014 |
23853 |
529.52 |
Jan 15 2014 |
34576 |
529.52 |
Jan 08 2014 |
23713 |
529.52 |
Jan 08 2014 |
34491 |
529.52 |
Jan 01 2014 |
23713 |
529.52 |
Jan 01 2014 |
34496 |
529.52 |
Dec 25 2013 |
23713 |
529.52 |
Dec 25 2013 |
34513 |
529.52 |
Dec 18 2013 |
23713 |
529.52 |
Dec 18 2013 |
34513 |
529.52 |
Dec 11 2013 |
23714 |
529.52 |
Dec 11 2013 |
34514 |
529.52 |
Dec 04 2013 |
23715 |
529.52 |
Dec 04 2013 |
34517 |
529.52 |
Nov 27 2013 |
23715 |
529.52 |
Nov 27 2013 |
34517 |
529.52 |
Nov 20 2013 |
23715 |
529.52 |
Nov 20 2013 |
34518 |
529.52 |
Nov 13 2013 |
23716 |
529.52 |
Nov 13 2013 |
34519 |
529.52 |
Nov 06 2013 |
23716 |
529.52 |
Nov 06 2013 |
34520 |
529.52 |
Oct 30 2013 |
23716 |
529.52 |
Oct 30 2013 |
34518 |
529.52 |
Oct 23 2013 |
23707 |
529.52 |
Oct 23 2013 |
34515 |
529.52 |
Oct 16 2013 |
23705 |
529.52 |
Oct 16 2013 |
34426 |
529.52 |
Oct 09 2013 |
23383 |
529.52 |
Oct 09 2013 |
34082 |
529.52 |
Oct 02 2013 |
21067 |
499.84 |
Oct 02 2013 |
30738 |
499.84 |
Sep 25 2013 |
21048 |
499.84 |
Sep 25 2013 |
30693 |
499.84 |
Sep 18 2013 |
20866 |
499.84 |
Sep 18 2013 |
30405 |
499.84 |
Sep 11 2013 |
20809 |
499.84 |
Sep 11 2013 |
30204 |
499.84 |
Sep 04 2013 |
21008 |
499.84 |
Sep 04 2013 |
21931 |
493.28 |
Sep 04 2013 |
30120 |
497.66 |
Aug 28 2013 |
20870 |
499.84 |
Aug 28 2013 |
21860 |
493.28 |
Aug 28 2013 |
30002 |
497.66 |
Aug 21 2013 |
20991 |
499.84 |
Aug 21 2013 |
21983 |
493.28 |
Aug 21 2013 |
30219 |
497.66 |
Aug 14 2013 |
21027 |
499.84 |
Aug 14 2013 |
22088 |
493.28 |
Aug 14 2013 |
29930 |
497.66 |
Aug 07 2013 |
21010 |
499.84 |
Aug 07 2013 |
22354 |
493.28 |
Aug 07 2013 |
30179 |
497.66 |
Jul 31 2013 |
21394 |
499.84 |
Jul 31 2013 |
21418 |
481.01 |
Jul 31 2013 |
29732 |
490.43 |
Jul 24 2013 |
21300 |
499.84 |
Jul 24 2013 |
21613 |
481.01 |
Jul 24 2013 |
29912 |
490.43 |
Jul 17 2013 |
21349 |
499.84 |
Jul 17 2013 |
21717 |
481.01 |
Jul 17 2013 |
30018 |
490.43 |
Jul 10 2013 |
21518 |
499.84 |
Jul 10 2013 |
21899 |
481.01 |
Jul 10 2013 |
30324 |
490.43 |
Jul 03 2013 |
21253 |
496.99 |
Jul 03 2013 |
22088 |
481.01 |
Jul 03 2013 |
30140 |
489 |
Jun 26 2013 |
21156 |
496.99 |
Jun 26 2013 |
22408 |
481.01 |
Jun 26 2013 |
30342 |
489 |
Jun 19 2013 |
18967 |
470.16 |
Jun 19 2013 |
23074 |
485.49 |
Jun 19 2013 |
29327 |
481.66 |
Jun 12 2013 |
22157 |
505.79 |
Jun 12 2013 |
23133 |
485.49 |
Jun 12 2013 |
31195 |
493.61 |
Jun 05 2013 |
21971 |
505.79 |
Jun 05 2013 |
22758 |
485.49 |
Jun 05 2013 |
30903 |
493.61 |
May 29 2013 |
21866 |
505.79 |
May 29 2013 |
22807 |
485.49 |
May 29 2013 |
30919 |
493.61 |
May 22 2013 |
22271 |
505.79 |
May 22 2013 |
23146 |
485.49 |
May 22 2013 |
31494 |
493.61 |
May 15 2013 |
22232 |
505.79 |
May 15 2013 |
23295 |
485.49 |
May 15 2013 |
31521 |
493.61 |
May 08 2013 |
22220 |
505.79 |
May 08 2013 |
23200 |
485.49 |
May 08 2013 |
31454 |
493.61 |
May 01 2013 |
23688 |
519.09 |
May 01 2013 |
23313 |
485.49 |
May 01 2013 |
31691 |
493.61 |
Apr 24 2013 |
22963 |
519.09 |
Apr 24 2013 |
23292 |
485.49 |
Apr 24 2013 |
31447 |
493.61 |
Apr 17 2013 |
23072 |
519.09 |
Apr 17 2013 |
23212 |
485.49 |
Apr 17 2013 |
31496 |
493.61 |
Apr 10 2013 |
22943 |
519.09 |
Apr 10 2013 |
22781 |
485.49 |
Apr 10 2013 |
31257 |
493.61 |
Apr 03 2013 |
22860 |
519.09 |
Apr 03 2013 |
22578 |
485.49 |
Apr 03 2013 |
31133 |
493.61 |
Mar 27 2013 |
23309 |
519.09 |
Mar 27 2013 |
22621 |
485.49 |
Mar 27 2013 |
31279 |
493.61 |
Mar 20 2013 |
23116 |
519.09 |
Mar 20 2013 |
22228 |
485.49 |
Mar 20 2013 |
31198 |
493.61 |
Mar 13 2013 |
16348 |
505.79 |
Mar 13 2013 |
31081 |
493.61 |
Oct 19 2012 |
21281 |
519.09 |
Oct 19 2012 |
19814 |
485.49 |
Oct 19 2012 |
30897 |
499.83 |
Sep 23 2012 |
22214 |
543.56 |
Sep 23 2012 |
19639 |
485.49 |
Sep 23 2012 |
31606 |
508.72 |
Aug 31 2012 |
21248 |
543.56 |
Aug 31 2012 |
18818 |
481.6 |
Aug 31 2012 |
31268 |
512.58 |
Aug 24 2012 |
20960 |
543.56 |
Aug 24 2012 |
18518 |
481.6 |
Aug 24 2012 |
30900 |
512.58 |
Aug 10 2012 |
20175 |
543.56 |
Aug 10 2012 |
17783 |
481.6 |
Aug 10 2012 |
29950 |
512.58 |
Aug 03 2012 |
19709 |
543.56 |
Aug 03 2012 |
18247 |
494.45 |
Aug 03 2012 |
30873 |
527.19 |
Jul 27 2012 |
19429 |
543.56 |
Jul 27 2012 |
17615 |
494.45 |
Jul 27 2012 |
30198 |
527.19 |
Jul 06 2012 |
18494 |
543.56 |
Jul 06 2012 |
16647 |
494.45 |
Jul 06 2012 |
29188 |
527.19 |
Jun 22 2012 |
18267 |
547.21 |
Jun 22 2012 |
29501 |
547.21 |
Jun 15 2012 |
18007 |
545.69 |
Jun 15 2012 |
29711 |
545.69 |
Jun 08 2012 |
17693 |
545.69 |
Jun 08 2012 |
29448 |
545.69 |
Jun 01 2012 |
17653 |
545.69 |
Jun 01 2012 |
29082 |
545.69 |
May 25 2012 |
16440 |
545.69 |
May 25 2012 |
27112 |
545.69 |
May 18 2012 |
16456 |
545.69 |
May 18 2012 |
27346 |
545.69 |
May 11 2012 |
15907 |
545.69 |
May 11 2012 |
27149 |
545.69 |