May 13 2015 |
8787 |
384.45 |
May 13 2015 |
8546 |
377.84 |
May 13 2015 |
12812 |
381.15 |
May 06 2015 |
8690 |
384.45 |
May 06 2015 |
8308 |
377.84 |
May 06 2015 |
12548 |
381.15 |
Apr 29 2015 |
8417 |
380.91 |
Apr 29 2015 |
8394 |
377.84 |
Apr 29 2015 |
12587 |
380.14 |
Apr 22 2015 |
8478 |
380.91 |
Apr 22 2015 |
8440 |
377.84 |
Apr 22 2015 |
12646 |
380.14 |
Apr 15 2015 |
8468 |
380.91 |
Apr 15 2015 |
8314 |
376.77 |
Apr 15 2015 |
12549 |
379.25 |
Apr 08 2015 |
9457 |
391.01 |
Apr 08 2015 |
8440 |
376.77 |
Apr 08 2015 |
12589 |
379.25 |
Apr 01 2015 |
8185 |
377.66 |
Apr 01 2015 |
8537 |
376.77 |
Apr 01 2015 |
11181 |
366.89 |
Mar 25 2015 |
6367 |
360.94 |
Mar 25 2015 |
8443 |
376.77 |
Mar 25 2015 |
9726 |
357.54 |
Mar 18 2015 |
6171 |
360.94 |
Mar 18 2015 |
8372 |
376.77 |
Mar 18 2015 |
9559 |
357.54 |
Mar 11 2015 |
6301 |
360.94 |
Mar 11 2015 |
8453 |
376.77 |
Mar 11 2015 |
9910 |
357.54 |
Mar 04 2015 |
6418 |
360.94 |
Mar 04 2015 |
8577 |
376.77 |
Mar 04 2015 |
10018 |
357.54 |
Feb 25 2015 |
6458 |
360.94 |
Feb 25 2015 |
8535 |
376.77 |
Feb 25 2015 |
10040 |
357.54 |
Feb 18 2015 |
6545 |
360.94 |
Feb 18 2015 |
8587 |
376.77 |
Feb 18 2015 |
10123 |
357.54 |
Feb 11 2015 |
6573 |
360.94 |
Feb 11 2015 |
8607 |
376.77 |
Feb 11 2015 |
10151 |
357.54 |
Feb 04 2015 |
6605 |
360.94 |
Feb 04 2015 |
8592 |
376.77 |
Feb 04 2015 |
10160 |
357.54 |
Jan 28 2015 |
6607 |
360.94 |
Jan 28 2015 |
8609 |
376.77 |
Jan 28 2015 |
10169 |
357.54 |
Jan 21 2015 |
6617 |
360.94 |
Jan 21 2015 |
8627 |
376.77 |
Jan 21 2015 |
10176 |
357.54 |
Jan 14 2015 |
6624 |
360.94 |
Jan 14 2015 |
8637 |
376.77 |
Jan 14 2015 |
10193 |
357.54 |
Jan 07 2015 |
6624 |
360.94 |
Jan 07 2015 |
8620 |
376.77 |
Jan 07 2015 |
10175 |
357.54 |
Dec 31 2014 |
6624 |
360.94 |
Dec 31 2014 |
8621 |
376.77 |
Dec 31 2014 |
10174 |
357.54 |
Dec 24 2014 |
6624 |
360.94 |
Dec 24 2014 |
8621 |
376.77 |
Dec 24 2014 |
10174 |
357.54 |
Dec 17 2014 |
6624 |
360.94 |
Dec 17 2014 |
8611 |
376.77 |
Dec 17 2014 |
10168 |
357.54 |
Dec 10 2014 |
6624 |
360.94 |
Dec 10 2014 |
8611 |
376.77 |
Dec 10 2014 |
10168 |
357.54 |
Dec 03 2014 |
6624 |
360.94 |
Dec 03 2014 |
8611 |
376.77 |
Dec 03 2014 |
10168 |
357.54 |
Nov 26 2014 |
6624 |
360.94 |
Nov 26 2014 |
8611 |
376.77 |
Nov 26 2014 |
10168 |
357.54 |
Nov 19 2014 |
6624 |
360.94 |
Nov 19 2014 |
8611 |
376.77 |
Nov 19 2014 |
10168 |
357.54 |
Nov 12 2014 |
6624 |
360.94 |
Nov 12 2014 |
8611 |
376.77 |
Nov 12 2014 |
10168 |
357.54 |
Nov 05 2014 |
6624 |
360.94 |
Nov 05 2014 |
8611 |
376.77 |
Nov 05 2014 |
10168 |
357.54 |
Oct 29 2014 |
6622 |
360.94 |
Oct 29 2014 |
8611 |
376.77 |
Oct 29 2014 |
10167 |
357.54 |
Oct 22 2014 |
6613 |
360.94 |
Oct 22 2014 |
8589 |
376.77 |
Oct 22 2014 |
10184 |
357.54 |
Oct 15 2014 |
6595 |
360.94 |
Oct 15 2014 |
8583 |
376.77 |
Oct 15 2014 |
10169 |
357.54 |
Oct 08 2014 |
6596 |
360.94 |
Oct 08 2014 |
8573 |
376.77 |
Oct 08 2014 |
10175 |
357.54 |
Oct 01 2014 |
6601 |
360.94 |
Oct 01 2014 |
8586 |
376.77 |
Oct 01 2014 |
10184 |
357.54 |
Sep 24 2014 |
6627 |
360.94 |
Sep 24 2014 |
8575 |
376.77 |
Sep 24 2014 |
10171 |
357.54 |
Sep 17 2014 |
6592 |
360.94 |
Sep 17 2014 |
8624 |
376.77 |
Sep 17 2014 |
10179 |
357.54 |
Sep 10 2014 |
6608 |
360.94 |
Sep 10 2014 |
8542 |
376.77 |
Sep 10 2014 |
10175 |
357.54 |
Sep 03 2014 |
6607 |
360.94 |
Sep 03 2014 |
8552 |
376.77 |
Sep 03 2014 |
10220 |
357.54 |
Aug 27 2014 |
6530 |
360.94 |
Aug 27 2014 |
8620 |
376.77 |
Aug 27 2014 |
10210 |
357.54 |
Aug 20 2014 |
6520 |
360.94 |
Aug 20 2014 |
8603 |
376.77 |
Aug 20 2014 |
10232 |
357.54 |
Aug 13 2014 |
6527 |
360.94 |
Aug 13 2014 |
8626 |
376.77 |
Aug 13 2014 |
10263 |
357.54 |
Aug 06 2014 |
6622 |
360.94 |
Aug 06 2014 |
8668 |
376.77 |
Aug 06 2014 |
10268 |
357.54 |
Jul 30 2014 |
6648 |
360.94 |
Jul 30 2014 |
8701 |
376.77 |
Jul 30 2014 |
10332 |
357.54 |
Jul 23 2014 |
6656 |
360.94 |
Jul 23 2014 |
8653 |
376.77 |
Jul 23 2014 |
10351 |
357.54 |
Jul 16 2014 |
6721 |
360.94 |
Jul 16 2014 |
8651 |
376.77 |
Jul 16 2014 |
10338 |
357.54 |
Jul 09 2014 |
7365 |
368.32 |
Jul 09 2014 |
8718 |
376.77 |
Jul 09 2014 |
10342 |
357.54 |
Jul 02 2014 |
7424 |
368.32 |
Jul 02 2014 |
8796 |
376.77 |
Jul 02 2014 |
10438 |
357.54 |
Jun 25 2014 |
7498 |
368.32 |
Jun 25 2014 |
8757 |
375.69 |
Jun 25 2014 |
10618 |
359.19 |
Jun 18 2014 |
7526 |
368.32 |
Jun 18 2014 |
8854 |
375.69 |
Jun 18 2014 |
10675 |
359.19 |
Jun 11 2014 |
7536 |
368.32 |
Jun 11 2014 |
8912 |
375.69 |
Jun 11 2014 |
10791 |
359.19 |
Jun 04 2014 |
7603 |
368.32 |
Jun 04 2014 |
9093 |
375.69 |
Jun 04 2014 |
10897 |
359.19 |
May 28 2014 |
7643 |
368.32 |
May 28 2014 |
9166 |
375.69 |
May 28 2014 |
10936 |
359.19 |
May 21 2014 |
7637 |
368.32 |
May 21 2014 |
9240 |
375.69 |
May 21 2014 |
10993 |
359.19 |
May 14 2014 |
7699 |
368.32 |
May 14 2014 |
9318 |
375.69 |
May 14 2014 |
11050 |
359.19 |
May 07 2014 |
6929 |
361.1 |
May 07 2014 |
9172 |
375.69 |
May 07 2014 |
11608 |
364.75 |
Apr 30 2014 |
7208 |
361.1 |
Apr 30 2014 |
9491 |
375.69 |
Apr 30 2014 |
11936 |
364.75 |
Apr 23 2014 |
7407 |
361.1 |
Apr 23 2014 |
9599 |
375.69 |
Apr 23 2014 |
12105 |
364.75 |
Apr 16 2014 |
5073 |
330.99 |
Apr 16 2014 |
8206 |
330.99 |
Apr 09 2014 |
5256 |
330.99 |
Apr 09 2014 |
8354 |
330.99 |
Apr 02 2014 |
5732 |
337.72 |
Apr 02 2014 |
8854 |
337.72 |
May 15 2013 |
15531 |
435.96 |
May 15 2013 |
23033 |
435.96 |
May 08 2013 |
15511 |
435.96 |
May 08 2013 |
22956 |
435.96 |
May 01 2013 |
15854 |
435.96 |
May 01 2013 |
23155 |
435.96 |
Apr 24 2013 |
14730 |
429.75 |
Apr 24 2013 |
22074 |
429.75 |
Apr 17 2013 |
14799 |
429.75 |
Apr 17 2013 |
22089 |
429.75 |
Apr 10 2013 |
14773 |
429.75 |
Apr 10 2013 |
21986 |
429.75 |
Apr 03 2013 |
14758 |
429.75 |
Apr 03 2013 |
21930 |
429.75 |
Mar 27 2013 |
15094 |
429.75 |
Mar 27 2013 |
22041 |
429.75 |
Mar 20 2013 |
15043 |
429.75 |
Mar 20 2013 |
22002 |
429.75 |
Mar 13 2013 |
11724 |
435.96 |
Mar 13 2013 |
21940 |
429.75 |
Oct 19 2012 |
14089 |
429.75 |
Oct 19 2012 |
20789 |
429.75 |
Sep 23 2012 |
13948 |
429.75 |
Sep 23 2012 |
20625 |
429.75 |
Aug 31 2012 |
13382 |
429.75 |
Aug 31 2012 |
20199 |
429.75 |
Aug 24 2012 |
13229 |
429.75 |
Aug 24 2012 |
20042 |
429.75 |
Aug 10 2012 |
12829 |
429.75 |
Aug 10 2012 |
19583 |
429.75 |
Aug 03 2012 |
12587 |
429.75 |
Aug 03 2012 |
19347 |
429.75 |
Jul 27 2012 |
12454 |
429.75 |
Jul 27 2012 |
18981 |
429.75 |
Jul 06 2012 |
11978 |
429.75 |
Jul 06 2012 |
18503 |
429.75 |
Jun 22 2012 |
11773 |
429.75 |
Jun 22 2012 |
17716 |
429.75 |
Jun 15 2012 |
11610 |
429.75 |
Jun 15 2012 |
18131 |
429.75 |
Jun 08 2012 |
11396 |
429.75 |
Jun 08 2012 |
17982 |
429.75 |
Jun 01 2012 |
11369 |
429.75 |
Jun 01 2012 |
17765 |
429.75 |
May 25 2012 |
10658 |
429.75 |
May 25 2012 |
16606 |
429.75 |
May 18 2012 |
10320 |
423.55 |
May 18 2012 |
16110 |
423.55 |
May 11 2012 |
10022 |
423.55 |
May 11 2012 |
16063 |
423.55 |