| Aug 25 2017 |
17641 |
513.96 |
| Aug 25 2017 |
24415 |
513.96 |
| Aug 18 2017 |
17667 |
513.96 |
| Aug 18 2017 |
24514 |
513.96 |
| Aug 11 2017 |
17609 |
513.96 |
| Aug 11 2017 |
24577 |
513.96 |
| Aug 04 2017 |
17760 |
513.96 |
| Aug 04 2017 |
24828 |
513.96 |
| Jul 28 2017 |
17825 |
513.96 |
| Jul 28 2017 |
24986 |
513.96 |
| Jul 21 2017 |
17929 |
513.96 |
| Jul 21 2017 |
25104 |
513.96 |
| Jul 14 2017 |
18032 |
513.96 |
| Jul 14 2017 |
25216 |
513.96 |
| Jul 07 2017 |
18053 |
513.96 |
| Jul 07 2017 |
25283 |
513.96 |
| Jun 30 2017 |
18172 |
513.96 |
| Jun 30 2017 |
25368 |
513.96 |
| Jun 23 2017 |
19301 |
513.96 |
| Jun 23 2017 |
25556 |
513.96 |
| Jun 16 2017 |
19356 |
513.96 |
| Jun 16 2017 |
25531 |
513.96 |
| Jun 09 2017 |
19447 |
513.96 |
| Jun 09 2017 |
25445 |
513.96 |
| Jun 02 2017 |
19489 |
513.96 |
| Jun 02 2017 |
25791 |
513.96 |
| May 26 2017 |
19681 |
513.96 |
| May 26 2017 |
25920 |
513.96 |
| May 19 2017 |
19729 |
513.96 |
| May 19 2017 |
26256 |
513.96 |
| May 12 2017 |
19899 |
513.96 |
| May 12 2017 |
26393 |
513.96 |
| May 05 2017 |
19861 |
513.96 |
| May 05 2017 |
26338 |
513.96 |
| Apr 28 2017 |
19585 |
513.96 |
| Apr 28 2017 |
26014 |
513.96 |
| Apr 21 2017 |
23332 |
566.67 |
| Apr 21 2017 |
19846 |
513.96 |
| Apr 21 2017 |
29074 |
540.32 |
| Apr 14 2017 |
23614 |
566.67 |
| Apr 14 2017 |
19863 |
513.96 |
| Apr 14 2017 |
29052 |
540.32 |
| Apr 07 2017 |
23404 |
566.67 |
| Apr 07 2017 |
19983 |
513.96 |
| Apr 07 2017 |
28734 |
540.32 |
| Mar 31 2017 |
23409 |
566.67 |
| Mar 31 2017 |
20329 |
513.96 |
| Mar 31 2017 |
28942 |
540.32 |
| Mar 24 2017 |
22928 |
566.67 |
| Mar 24 2017 |
20078 |
513.96 |
| Mar 24 2017 |
28453 |
540.32 |
| Mar 17 2017 |
23261 |
566.67 |
| Mar 17 2017 |
20182 |
513.96 |
| Mar 17 2017 |
28653 |
540.32 |
| Mar 10 2017 |
23213 |
566.67 |
| Mar 10 2017 |
20304 |
513.96 |
| Mar 10 2017 |
28661 |
540.32 |
| Mar 03 2017 |
22972 |
566.67 |
| Mar 03 2017 |
20203 |
513.96 |
| Mar 03 2017 |
28494 |
540.32 |
| Feb 24 2017 |
23218 |
566.67 |
| Feb 24 2017 |
20068 |
513.96 |
| Feb 24 2017 |
28526 |
540.32 |
| Feb 17 2017 |
23124 |
566.67 |
| Feb 17 2017 |
19810 |
513.96 |
| Feb 17 2017 |
28447 |
540.32 |
| Feb 10 2017 |
23408 |
566.67 |
| Feb 10 2017 |
19837 |
513.96 |
| Feb 10 2017 |
28568 |
540.32 |
| Feb 03 2017 |
23356 |
566.67 |
| Feb 03 2017 |
19840 |
513.96 |
| Feb 03 2017 |
28508 |
540.32 |
| Jan 27 2017 |
23345 |
566.67 |
| Jan 27 2017 |
19859 |
513.96 |
| Jan 27 2017 |
28507 |
540.32 |
| Jan 20 2017 |
23293 |
566.67 |
| Jan 20 2017 |
19840 |
513.96 |
| Jan 20 2017 |
28461 |
540.32 |
| Jan 13 2017 |
23264 |
566.67 |
| Jan 13 2017 |
19850 |
513.96 |
| Jan 13 2017 |
28440 |
540.32 |
| Jan 06 2017 |
23264 |
566.67 |
| Jan 06 2017 |
19854 |
513.96 |
| Jan 06 2017 |
28445 |
540.32 |
| Dec 30 2016 |
23265 |
566.67 |
| Dec 30 2016 |
19864 |
513.96 |
| Dec 30 2016 |
28457 |
540.32 |
| Dec 23 2016 |
23265 |
566.67 |
| Dec 23 2016 |
19864 |
513.96 |
| Dec 23 2016 |
28457 |
540.32 |
| Dec 16 2016 |
23265 |
566.67 |
| Dec 16 2016 |
19853 |
513.96 |
| Dec 16 2016 |
28450 |
540.32 |
| Dec 09 2016 |
23258 |
566.67 |
| Dec 09 2016 |
19854 |
513.96 |
| Dec 09 2016 |
28447 |
540.32 |
| Dec 02 2016 |
23258 |
566.67 |
| Dec 02 2016 |
19854 |
513.96 |
| Dec 02 2016 |
28448 |
540.32 |
| Nov 25 2016 |
23258 |
566.67 |
| Nov 25 2016 |
19850 |
513.96 |
| Nov 25 2016 |
28446 |
540.32 |
| Nov 18 2016 |
23258 |
566.67 |
| Nov 18 2016 |
19850 |
513.96 |
| Nov 18 2016 |
28446 |
540.32 |
| Nov 11 2016 |
23212 |
566.67 |
| Nov 11 2016 |
19850 |
513.96 |
| Nov 11 2016 |
28416 |
540.32 |
| Nov 04 2016 |
23212 |
566.67 |
| Nov 04 2016 |
19850 |
513.96 |
| Nov 04 2016 |
28416 |
540.32 |
| Oct 28 2016 |
23223 |
566.67 |
| Oct 28 2016 |
19851 |
513.96 |
| Oct 28 2016 |
28429 |
540.32 |
| Oct 21 2016 |
23251 |
566.67 |
| Oct 21 2016 |
19850 |
513.96 |
| Oct 21 2016 |
28442 |
540.32 |
| Oct 14 2016 |
23274 |
566.67 |
| Oct 14 2016 |
19781 |
513.96 |
| Oct 14 2016 |
28412 |
540.32 |
| Oct 07 2016 |
23305 |
566.67 |
| Oct 07 2016 |
19806 |
513.96 |
| Oct 07 2016 |
28455 |
540.32 |
| Sep 30 2016 |
23320 |
566.67 |
| Sep 30 2016 |
19863 |
513.96 |
| Sep 30 2016 |
28494 |
540.32 |
| Sep 23 2016 |
23007 |
566.67 |
| Sep 23 2016 |
19903 |
513.96 |
| Sep 23 2016 |
28304 |
540.32 |
| Sep 16 2016 |
22903 |
566.67 |
| Sep 16 2016 |
20011 |
513.96 |
| Sep 16 2016 |
28328 |
540.32 |
| Sep 09 2016 |
23022 |
566.67 |
| Sep 09 2016 |
20101 |
513.96 |
| Sep 09 2016 |
28414 |
540.32 |
| Sep 02 2016 |
23076 |
566.67 |
| Sep 02 2016 |
20270 |
513.96 |
| Sep 02 2016 |
28573 |
540.32 |
| Aug 26 2016 |
22891 |
566.67 |
| Aug 26 2016 |
30421 |
566.67 |
| Aug 19 2016 |
22902 |
566.67 |
| Aug 19 2016 |
30424 |
566.67 |
| Aug 12 2016 |
22976 |
566.67 |
| Aug 12 2016 |
32929 |
566.67 |
| Aug 05 2016 |
23032 |
566.67 |
| Aug 05 2016 |
33048 |
566.67 |
| Jul 29 2016 |
22905 |
566.67 |
| Jul 29 2016 |
33315 |
566.67 |
| Jul 22 2016 |
23050 |
566.67 |
| Jul 22 2016 |
33563 |
566.67 |
| Jun 22 2016 |
23416 |
566.67 |
| Jun 22 2016 |
34674 |
566.67 |
| Jun 15 2016 |
21630 |
533.33 |
| Jun 15 2016 |
32105 |
533.33 |
| Jun 08 2016 |
21740 |
533.33 |
| Jun 08 2016 |
32273 |
533.33 |
| Jun 01 2016 |
21834 |
533.33 |
| Jun 01 2016 |
32552 |
533.33 |
| May 25 2016 |
21792 |
533.33 |
| May 25 2016 |
32348 |
533.33 |
| May 18 2016 |
21911 |
533.33 |
| May 18 2016 |
32618 |
533.33 |
| May 11 2016 |
21966 |
533.33 |
| May 11 2016 |
32631 |
533.33 |
| May 04 2016 |
21825 |
533.33 |
| May 04 2016 |
32508 |
533.33 |
| Apr 27 2016 |
22087 |
533.33 |
| Apr 27 2016 |
32981 |
533.33 |
| Apr 20 2016 |
19217 |
500 |
| Apr 20 2016 |
28843 |
500 |
| Apr 13 2016 |
19604 |
500 |
| Apr 13 2016 |
28822 |
500 |
| Apr 06 2016 |
20040 |
500 |
| Apr 06 2016 |
29059 |
500 |
| Mar 30 2016 |
19843 |
500 |
| Mar 30 2016 |
28884 |
500 |
| Mar 23 2016 |
20148 |
500 |
| Mar 23 2016 |
28987 |
500 |
| Mar 16 2016 |
20303 |
500 |
| Mar 16 2016 |
29020 |
500 |
| Mar 09 2016 |
20516 |
500 |
| Mar 09 2016 |
29179 |
500 |
| Mar 02 2016 |
20181 |
500 |
| Mar 02 2016 |
28899 |
500 |
| Feb 24 2016 |
20126 |
500 |
| Feb 24 2016 |
28757 |
500 |
| Feb 17 2016 |
20367 |
500 |
| Feb 17 2016 |
29039 |
500 |
| Feb 10 2016 |
20253 |
500 |
| Feb 10 2016 |
28937 |
500 |
| Feb 03 2016 |
20234 |
500 |
| Feb 03 2016 |
28908 |
500 |
| Jan 27 2016 |
20297 |
500 |
| Jan 27 2016 |
28876 |
500 |
| Jan 20 2016 |
20293 |
500 |
| Jan 20 2016 |
28872 |
500 |
| Jan 13 2016 |
20316 |
500 |
| Jan 13 2016 |
28914 |
500 |
| Jan 06 2016 |
20317 |
500 |
| Jan 06 2016 |
28926 |
500 |
| Dec 30 2015 |
20316 |
500 |
| Dec 30 2015 |
28910 |
500 |
| Dec 23 2015 |
20315 |
500 |
| Dec 23 2015 |
28909 |
500 |
| Dec 16 2015 |
20317 |
500 |
| Dec 16 2015 |
28908 |
500 |
| Dec 09 2015 |
20317 |
500 |
| Dec 09 2015 |
28913 |
500 |
| Dec 02 2015 |
20319 |
500 |
| Dec 02 2015 |
28916 |
500 |
| Nov 25 2015 |
20319 |
500 |
| Nov 25 2015 |
28916 |
500 |
| Nov 18 2015 |
20318 |
500 |
| Nov 18 2015 |
28915 |
500 |
| Nov 11 2015 |
20290 |
500 |
| Nov 11 2015 |
28894 |
500 |
| Nov 04 2015 |
20288 |
500 |
| Nov 04 2015 |
28895 |
500 |
| Oct 28 2015 |
20292 |
500 |
| Oct 28 2015 |
28853 |
500 |
| Oct 21 2015 |
20220 |
500 |
| Oct 21 2015 |
28819 |
500 |
| Oct 14 2015 |
20212 |
500 |
| Oct 14 2015 |
28790 |
500 |
| Oct 07 2015 |
20254 |
500 |
| Oct 07 2015 |
28794 |
500 |
| Sep 30 2015 |
20267 |
500 |
| Sep 30 2015 |
28812 |
500 |
| Sep 23 2015 |
20379 |
500 |
| Sep 23 2015 |
28845 |
500 |
| Sep 16 2015 |
20163 |
500 |
| Sep 16 2015 |
28700 |
500 |
| Sep 09 2015 |
20109 |
500 |
| Sep 09 2015 |
28639 |
500 |
| Sep 02 2015 |
20212 |
500 |
| Sep 02 2015 |
28582 |
500 |
| Aug 26 2015 |
20399 |
500 |
| Aug 26 2015 |
28779 |
500 |
| Aug 19 2015 |
20630 |
500 |
| Aug 19 2015 |
29057 |
500 |
| Aug 12 2015 |
20600 |
500 |
| Aug 12 2015 |
29184 |
500 |
| Aug 05 2015 |
20705 |
500 |
| Aug 05 2015 |
29145 |
500 |
| Jul 29 2015 |
20674 |
500 |
| Jul 29 2015 |
29375 |
500 |
| Jul 22 2015 |
20668 |
500 |
| Jul 22 2015 |
29457 |
500 |
| Jul 15 2015 |
20986 |
500 |
| Jul 15 2015 |
29598 |
500 |
| Jul 08 2015 |
21077 |
500 |
| Jul 08 2015 |
29720 |
500 |
| Jul 01 2015 |
21216 |
500 |
| Jul 01 2015 |
29859 |
500 |
| Jun 11 2014 |
25338 |
555.87 |
| Jun 11 2014 |
36653 |
555.87 |
| Jun 04 2014 |
25598 |
555.87 |
| Jun 04 2014 |
37002 |
555.87 |
| May 28 2014 |
25317 |
555.87 |
| May 28 2014 |
36787 |
555.87 |
| May 21 2014 |
25396 |
555.87 |
| May 21 2014 |
36960 |
555.87 |
| May 14 2014 |
24550 |
538.12 |
| May 14 2014 |
35590 |
538.12 |
| May 07 2014 |
23912 |
538.12 |
| May 07 2014 |
35062 |
538.12 |
| Apr 30 2014 |
23561 |
523.05 |
| Apr 30 2014 |
34220 |
523.05 |
| Apr 23 2014 |
24054 |
523.05 |
| Apr 23 2014 |
34705 |
523.05 |
| Apr 16 2014 |
23977 |
522.99 |
| Apr 16 2014 |
34436 |
522.99 |
| Apr 09 2014 |
24821 |
522.99 |
| Apr 09 2014 |
35001 |
522.99 |
| Apr 02 2014 |
24793 |
522.99 |
| Apr 02 2014 |
34397 |
522.99 |
| Mar 26 2014 |
24309 |
522.99 |
| Mar 26 2014 |
34331 |
522.99 |
| Mar 19 2014 |
24221 |
522.99 |
| Mar 19 2014 |
34292 |
522.99 |
| Mar 12 2014 |
24195 |
522.99 |
| Mar 12 2014 |
34303 |
522.99 |
| Mar 05 2014 |
23699 |
522.99 |
| Mar 05 2014 |
34024 |
522.99 |
| Feb 26 2014 |
23556 |
522.99 |
| Feb 26 2014 |
33930 |
522.99 |
| Feb 19 2014 |
23655 |
522.99 |
| Feb 19 2014 |
33932 |
522.99 |
| Feb 12 2014 |
23598 |
522.99 |
| Feb 12 2014 |
33839 |
522.99 |
| Feb 05 2014 |
23630 |
522.99 |
| Feb 05 2014 |
33975 |
522.99 |
| Jan 29 2014 |
23467 |
522.99 |
| Jan 29 2014 |
33984 |
522.99 |
| Jan 22 2014 |
23348 |
522.99 |
| Jan 22 2014 |
33805 |
522.99 |
| Jan 15 2014 |
23364 |
522.99 |
| Jan 15 2014 |
33882 |
522.99 |
| Jan 08 2014 |
23222 |
522.99 |
| Jan 08 2014 |
33793 |
522.99 |
| Jan 01 2014 |
23222 |
522.99 |
| Jan 01 2014 |
33798 |
522.99 |
| Dec 25 2013 |
23222 |
522.99 |
| Dec 25 2013 |
33814 |
522.99 |
| Dec 18 2013 |
23222 |
522.99 |
| Dec 18 2013 |
33814 |
522.99 |
| Dec 11 2013 |
23223 |
522.99 |
| Dec 11 2013 |
33815 |
522.99 |
| Dec 04 2013 |
23224 |
522.99 |
| Dec 04 2013 |
33818 |
522.99 |
| Nov 27 2013 |
23224 |
522.99 |
| Nov 27 2013 |
33818 |
522.99 |
| Nov 20 2013 |
23224 |
522.99 |
| Nov 20 2013 |
33819 |
522.99 |
| Nov 13 2013 |
23225 |
522.99 |
| Nov 13 2013 |
33820 |
522.99 |
| Nov 06 2013 |
23225 |
522.99 |
| Nov 06 2013 |
33821 |
522.99 |
| Oct 30 2013 |
23225 |
522.99 |
| Oct 30 2013 |
33819 |
522.99 |
| Oct 23 2013 |
23213 |
522.99 |
| Oct 23 2013 |
33816 |
522.99 |
| Oct 16 2013 |
23206 |
522.99 |
| Oct 16 2013 |
33741 |
522.99 |
| Oct 09 2013 |
22892 |
522.99 |
| Oct 09 2013 |
33408 |
522.99 |
| Oct 02 2013 |
22985 |
522.99 |
| Oct 02 2013 |
33511 |
522.99 |
| Sep 25 2013 |
22978 |
522.99 |
| Sep 25 2013 |
33475 |
522.99 |
| Sep 18 2013 |
22776 |
522.99 |
| Sep 18 2013 |
33156 |
522.99 |
| Sep 11 2013 |
22700 |
522.99 |
| Sep 11 2013 |
32934 |
522.99 |
| Sep 04 2013 |
22900 |
522.99 |
| Sep 04 2013 |
33091 |
522.99 |
| Aug 28 2013 |
22740 |
522.99 |
| Aug 28 2013 |
32925 |
522.99 |
| Aug 21 2013 |
22832 |
522.99 |
| Aug 21 2013 |
33136 |
522.99 |
| Aug 14 2013 |
22851 |
522.99 |
| Aug 14 2013 |
32852 |
522.99 |
| Aug 07 2013 |
22816 |
522.99 |
| Aug 07 2013 |
33097 |
522.99 |
| Jul 31 2013 |
23256 |
522.99 |
| Jul 31 2013 |
33589 |
522.99 |
| Jul 24 2013 |
23159 |
522.99 |
| Jul 24 2013 |
33795 |
522.99 |
| Jul 17 2013 |
23199 |
522.99 |
| Jul 17 2013 |
33935 |
522.99 |
| Jul 10 2013 |
23378 |
522.99 |
| Jul 10 2013 |
34274 |
522.99 |
| Jul 03 2013 |
23332 |
522.99 |
| Jul 03 2013 |
34280 |
522.99 |
| Jun 26 2013 |
23237 |
522.99 |
| Jun 26 2013 |
34470 |
522.99 |
| Jun 19 2013 |
23464 |
522.99 |
| Jun 19 2013 |
28089 |
552.46 |
| Jun 19 2013 |
35087 |
528.88 |
| Jun 12 2013 |
22696 |
512.03 |
| Jun 12 2013 |
28146 |
552.46 |
| Jun 12 2013 |
34711 |
522.14 |
| Jun 05 2013 |
22507 |
512.03 |
| Jun 05 2013 |
27687 |
552.46 |
| Jun 05 2013 |
34368 |
522.14 |
| May 29 2013 |
22397 |
512.03 |
| May 29 2013 |
27775 |
552.46 |
| May 29 2013 |
34405 |
522.14 |
| May 22 2013 |
22809 |
512.03 |
| May 22 2013 |
28201 |
552.46 |
| May 22 2013 |
35052 |
522.14 |
| May 15 2013 |
22760 |
511.86 |
| May 15 2013 |
28372 |
552.46 |
| May 15 2013 |
35065 |
522.01 |
| May 08 2013 |
22737 |
511.86 |
| May 08 2013 |
28236 |
552.46 |
| May 08 2013 |
35001 |
522.01 |
| May 01 2013 |
23438 |
515.87 |
| May 01 2013 |
28307 |
552.46 |
| May 01 2013 |
35561 |
525.02 |
| Apr 24 2013 |
22702 |
515.87 |
| Apr 24 2013 |
28282 |
552.46 |
| Apr 24 2013 |
35285 |
525.02 |
| Apr 17 2013 |
22541 |
512.4 |
| Apr 17 2013 |
28087 |
552.46 |
| Apr 17 2013 |
35390 |
525.75 |
| Apr 10 2013 |
22410 |
512.4 |
| Apr 10 2013 |
27553 |
552.46 |
| Apr 10 2013 |
35092 |
525.75 |
| Apr 03 2013 |
22332 |
512.4 |
| Apr 03 2013 |
27237 |
552.46 |
| Apr 03 2013 |
34928 |
525.75 |
| Mar 27 2013 |
22779 |
512.4 |
| Mar 27 2013 |
27262 |
552.46 |
| Mar 27 2013 |
35054 |
525.75 |
| Mar 20 2013 |
22591 |
512.4 |
| Mar 20 2013 |
26759 |
552.46 |
| Mar 20 2013 |
34958 |
525.75 |
| Mar 13 2013 |
17103 |
519.85 |
| Mar 13 2013 |
34772 |
525.75 |
| Oct 19 2012 |
20822 |
512.4 |
| Oct 19 2012 |
23648 |
552.46 |
| Oct 19 2012 |
33965 |
525.75 |
| Sep 23 2012 |
20457 |
512.4 |
| Sep 23 2012 |
23408 |
552.46 |
| Sep 23 2012 |
33495 |
525.75 |
| Aug 31 2012 |
19584 |
512.4 |
| Aug 31 2012 |
22755 |
552.46 |
| Aug 31 2012 |
32700 |
525.75 |
| Aug 24 2012 |
19326 |
512.4 |
| Aug 24 2012 |
22338 |
552.46 |
| Aug 24 2012 |
32310 |
525.75 |
| Aug 10 2012 |
18616 |
512.4 |
| Aug 10 2012 |
21319 |
552.46 |
| Aug 10 2012 |
31275 |
525.75 |
| Aug 03 2012 |
18196 |
512.4 |
| Aug 03 2012 |
20893 |
552.46 |
| Aug 03 2012 |
30764 |
525.75 |
| Jul 27 2012 |
17939 |
512.4 |
| Jul 27 2012 |
20132 |
552.46 |
| Jul 27 2012 |
30094 |
525.75 |
| Jul 06 2012 |
17095 |
512.4 |
| Jul 06 2012 |
18957 |
552.46 |
| Jul 06 2012 |
29097 |
525.75 |
| Jun 22 2012 |
16779 |
512.4 |
| Jun 22 2012 |
26803 |
512.4 |
| Jun 15 2012 |
16577 |
512.4 |
| Jun 15 2012 |
27143 |
512.4 |
| Jun 08 2012 |
16292 |
512.4 |
| Jun 08 2012 |
26905 |
512.4 |
| Jun 01 2012 |
16234 |
512.4 |
| Jun 01 2012 |
26541 |
512.4 |
| May 25 2012 |
15157 |
512.4 |
| May 25 2012 |
24764 |
512.4 |
| May 18 2012 |
14874 |
504.95 |
| May 18 2012 |
24398 |
504.95 |
| May 11 2012 |
14398 |
504.95 |
| May 11 2012 |
24242 |
504.95 |
