| Jun 15 2023 |
6348 |
440.71 |
| Jun 15 2023 |
8082 |
440.71 |
| Jun 08 2023 |
6330 |
440.71 |
| Jun 08 2023 |
8087 |
440.71 |
| Jun 01 2023 |
6349 |
440.71 |
| Jun 01 2023 |
8105 |
440.71 |
| May 25 2023 |
6333 |
440.71 |
| May 25 2023 |
7800 |
440.71 |
| May 18 2023 |
6362 |
440.71 |
| May 18 2023 |
7796 |
440.71 |
| May 11 2023 |
6403 |
440.71 |
| May 11 2023 |
7773 |
440.71 |
| May 04 2023 |
6313 |
440.71 |
| May 04 2023 |
7566 |
440.71 |
| Apr 27 2023 |
6187 |
440.71 |
| Apr 27 2023 |
7518 |
440.71 |
| Apr 20 2023 |
6079 |
440.71 |
| Apr 20 2023 |
7516 |
440.71 |
| Apr 13 2023 |
6055 |
440.71 |
| Apr 13 2023 |
7505 |
440.71 |
| Apr 06 2023 |
5893 |
440.71 |
| Apr 06 2023 |
7297 |
440.71 |
| Mar 30 2023 |
5751 |
440.71 |
| Mar 30 2023 |
7032 |
440.71 |
| Mar 23 2023 |
5789 |
440.71 |
| Mar 23 2023 |
7016 |
440.71 |
| Mar 16 2023 |
5751 |
440.71 |
| Mar 16 2023 |
6963 |
440.71 |
| Mar 09 2023 |
5725 |
440.71 |
| Mar 09 2023 |
6946 |
440.71 |
| Mar 02 2023 |
5700 |
440.71 |
| Mar 02 2023 |
6911 |
440.71 |
| Feb 23 2023 |
5733 |
440.71 |
| Feb 23 2023 |
6910 |
440.71 |
| Feb 16 2023 |
5671 |
440.71 |
| Feb 16 2023 |
6924 |
440.71 |
| Feb 09 2023 |
5556 |
440.71 |
| Feb 09 2023 |
6809 |
440.71 |
| Feb 02 2023 |
5508 |
440.71 |
| Feb 02 2023 |
6764 |
440.71 |
| Jan 26 2023 |
5422 |
440.71 |
| Jan 26 2023 |
6658 |
440.71 |
| Jan 19 2023 |
5422 |
440.71 |
| Jan 19 2023 |
6637 |
440.71 |
| Jan 12 2023 |
5422 |
440.71 |
| Jan 12 2023 |
6627 |
440.71 |
| Jan 05 2023 |
5422 |
440.71 |
| Jan 05 2023 |
6654 |
440.71 |
| Dec 29 2022 |
5422 |
440.71 |
| Dec 29 2022 |
6655 |
440.71 |
| Dec 22 2022 |
5422 |
440.71 |
| Dec 22 2022 |
6655 |
440.71 |
| Dec 15 2022 |
5431 |
440.71 |
| Dec 15 2022 |
6665 |
440.71 |
| Dec 08 2022 |
5431 |
440.71 |
| Dec 08 2022 |
6670 |
440.71 |
| Dec 01 2022 |
5431 |
440.71 |
| Dec 01 2022 |
6670 |
440.71 |
| Nov 24 2022 |
5431 |
440.71 |
| Nov 24 2022 |
6674 |
440.71 |
| Nov 17 2022 |
5412 |
440.71 |
| Nov 17 2022 |
6666 |
440.71 |
| Nov 10 2022 |
5412 |
440.71 |
| Nov 10 2022 |
6666 |
440.71 |
| Nov 03 2022 |
5406 |
440.71 |
| Nov 03 2022 |
6661 |
440.71 |
| Oct 27 2022 |
5406 |
440.71 |
| Oct 27 2022 |
6663 |
440.71 |
| Oct 20 2022 |
5421 |
440.71 |
| Oct 20 2022 |
6707 |
440.71 |
| Oct 13 2022 |
5345 |
440.71 |
| Oct 13 2022 |
6637 |
440.71 |
| Oct 06 2022 |
5306 |
440.71 |
| Oct 06 2022 |
6606 |
440.71 |
| Sep 29 2022 |
5274 |
440.71 |
| Sep 29 2022 |
6592 |
440.71 |
| Sep 22 2022 |
5242 |
440.71 |
| Sep 22 2022 |
6567 |
440.71 |
| Sep 15 2022 |
5223 |
440.71 |
| Sep 15 2022 |
6613 |
440.71 |
| Sep 08 2022 |
5239 |
440.71 |
| Sep 08 2022 |
6592 |
440.71 |
| Sep 01 2022 |
5211 |
440.71 |
| Sep 01 2022 |
6595 |
440.71 |
| Aug 25 2022 |
5203 |
440.71 |
| Aug 25 2022 |
6581 |
440.71 |
| Aug 18 2022 |
5204 |
440.71 |
| Aug 18 2022 |
6596 |
440.71 |
| Aug 11 2022 |
5203 |
440.71 |
| Aug 11 2022 |
6517 |
440.71 |
| Aug 04 2022 |
5191 |
440.71 |
| Aug 04 2022 |
6511 |
440.71 |
| Jul 28 2022 |
5156 |
440.71 |
| Jul 28 2022 |
6425 |
440.71 |
| Jul 21 2022 |
5081 |
440.71 |
| Jul 21 2022 |
6400 |
440.71 |
| Jul 14 2022 |
5084 |
440.71 |
| Jul 14 2022 |
6408 |
440.71 |
| Jul 07 2022 |
5079 |
440.71 |
| Jul 07 2022 |
6241 |
440.71 |
| Jun 30 2022 |
5066 |
440.71 |
| Jun 30 2022 |
6232 |
440.71 |
| Jun 23 2022 |
5059 |
440.71 |
| Jun 23 2022 |
6226 |
440.71 |
| Jun 16 2022 |
4991 |
440.71 |
| Jun 16 2022 |
6209 |
440.71 |
| Jun 09 2022 |
4904 |
440.71 |
| Jun 09 2022 |
6269 |
440.71 |
| Jun 02 2022 |
4838 |
440.71 |
| Jun 02 2022 |
6277 |
440.71 |
| May 26 2022 |
4815 |
440.71 |
| May 26 2022 |
6249 |
440.71 |
| May 19 2022 |
4791 |
440.71 |
| May 19 2022 |
6231 |
440.71 |
| May 12 2022 |
4779 |
440.71 |
| May 12 2022 |
6205 |
440.71 |
| May 05 2022 |
4620 |
440.71 |
| May 05 2022 |
5892 |
440.71 |
| Apr 28 2022 |
4741 |
440.71 |
| Apr 28 2022 |
6078 |
440.71 |
| Apr 21 2022 |
4431 |
440.71 |
| Apr 21 2022 |
5727 |
440.71 |
| Apr 14 2022 |
4441 |
440.71 |
| Apr 14 2022 |
5720 |
440.71 |
| Apr 07 2022 |
4407 |
440.71 |
| Apr 07 2022 |
5717 |
440.71 |
| Mar 31 2022 |
4420 |
440.71 |
| Mar 31 2022 |
5619 |
440.71 |
| Mar 24 2022 |
4311 |
440.71 |
| Mar 24 2022 |
5552 |
440.71 |
| Mar 17 2022 |
4307 |
440.71 |
| Mar 17 2022 |
5547 |
440.71 |
| Mar 10 2022 |
4317 |
440.71 |
| Mar 10 2022 |
5514 |
440.71 |
| Mar 03 2022 |
4317 |
440.71 |
| Mar 03 2022 |
5498 |
440.71 |
| Feb 24 2022 |
4118 |
440.71 |
| Feb 24 2022 |
5440 |
440.71 |
| Feb 17 2022 |
3776 |
440.71 |
| Feb 17 2022 |
4876 |
440.71 |
| Feb 10 2022 |
3808 |
440.71 |
| Feb 10 2022 |
4800 |
440.71 |
| Feb 03 2022 |
3858 |
440.71 |
| Feb 03 2022 |
4833 |
440.71 |
| Jan 27 2022 |
3862 |
440.71 |
| Jan 27 2022 |
4856 |
440.71 |
| Jan 20 2022 |
3881 |
440.71 |
| Jan 20 2022 |
4865 |
440.71 |
| Jan 13 2022 |
3881 |
440.71 |
| Jan 13 2022 |
4880 |
440.71 |
| Jan 06 2022 |
3881 |
440.71 |
| Jan 06 2022 |
4881 |
440.71 |
| Dec 30 2021 |
3883 |
440.71 |
| Dec 30 2021 |
4886 |
440.71 |
| Dec 23 2021 |
3883 |
440.71 |
| Dec 23 2021 |
4886 |
440.71 |
| Dec 16 2021 |
3883 |
440.71 |
| Dec 16 2021 |
4886 |
440.71 |
| Dec 09 2021 |
3883 |
440.71 |
| Dec 09 2021 |
4886 |
440.71 |
| Dec 02 2021 |
3883 |
440.71 |
| Dec 02 2021 |
4885 |
440.71 |
| Nov 25 2021 |
3883 |
440.71 |
| Nov 25 2021 |
4885 |
440.71 |
| Nov 18 2021 |
3883 |
440.71 |
| Nov 18 2021 |
4886 |
440.71 |
| Nov 11 2021 |
3884 |
440.71 |
| Nov 11 2021 |
4887 |
440.71 |
| Nov 04 2021 |
3886 |
440.71 |
| Nov 04 2021 |
4937 |
440.71 |
| Oct 28 2021 |
3886 |
440.71 |
| Oct 28 2021 |
4937 |
440.71 |
| Oct 21 2021 |
3886 |
440.71 |
| Oct 21 2021 |
4958 |
440.71 |
| Oct 14 2021 |
3875 |
440.71 |
| Oct 14 2021 |
4958 |
440.71 |
| Oct 07 2021 |
3884 |
440.71 |
| Oct 07 2021 |
4965 |
440.71 |
| Sep 30 2021 |
3893 |
440.71 |
| Sep 30 2021 |
4919 |
440.71 |
| Sep 23 2021 |
3946 |
440.71 |
| Sep 23 2021 |
4906 |
440.71 |
| Sep 16 2021 |
3892 |
440.71 |
| Sep 16 2021 |
4876 |
440.71 |
| Sep 09 2021 |
3940 |
440.71 |
| Sep 09 2021 |
4883 |
440.71 |
| Sep 02 2021 |
4061 |
440.71 |
| Sep 02 2021 |
4975 |
440.71 |
| Aug 26 2021 |
4101 |
440.71 |
| Aug 26 2021 |
4895 |
440.71 |
| Aug 19 2021 |
4154 |
440.71 |
| Aug 19 2021 |
4968 |
440.71 |
| Aug 12 2021 |
4148 |
440.71 |
| Aug 12 2021 |
4988 |
440.71 |
| Aug 05 2021 |
4218 |
440.71 |
| Aug 05 2021 |
4961 |
440.71 |
| Jul 29 2021 |
4333 |
440.71 |
| Jul 29 2021 |
5024 |
440.71 |
| Jul 22 2021 |
4275 |
440.71 |
| Jul 22 2021 |
4872 |
440.71 |
| Jul 15 2021 |
4473 |
440.71 |
| Jul 15 2021 |
4861 |
440.71 |
| Jul 08 2021 |
4441 |
440.71 |
| Jul 08 2021 |
4796 |
440.71 |
| Jul 01 2021 |
4448 |
440.71 |
| Jul 01 2021 |
4745 |
440.71 |
| Aug 03 2018 |
5247 |
435.54 |
| Aug 03 2018 |
13501 |
483.41 |
| Aug 03 2018 |
18104 |
483.41 |
| Jul 27 2018 |
5316 |
435.54 |
| Jul 27 2018 |
13508 |
483.41 |
| Jul 27 2018 |
18131 |
483.41 |
| Jul 20 2018 |
5427 |
435.54 |
| Jul 20 2018 |
11860 |
468.77 |
| Jul 20 2018 |
11950 |
464.59 |
| Jul 20 2018 |
16276 |
465.64 |
| Jul 13 2018 |
5502 |
435.54 |
| Jul 13 2018 |
12047 |
468.77 |
| Jul 13 2018 |
11777 |
464.59 |
| Jul 13 2018 |
16118 |
465.64 |
| Jul 06 2018 |
5503 |
435.54 |
| Jul 06 2018 |
11886 |
468.77 |
| Jul 06 2018 |
11730 |
464.59 |
| Jul 06 2018 |
15887 |
465.64 |
| Jun 29 2018 |
5479 |
435.54 |
| Jun 29 2018 |
11900 |
468.77 |
| Jun 29 2018 |
11747 |
464.59 |
| Jun 29 2018 |
15893 |
465.64 |
| Jun 22 2018 |
5569 |
435.54 |
| Jun 22 2018 |
12119 |
468.77 |
| Jun 22 2018 |
12025 |
464.59 |
| Jun 22 2018 |
16172 |
465.64 |
| Jun 15 2018 |
5586 |
435.54 |
| Jun 15 2018 |
12219 |
468.77 |
| Jun 15 2018 |
11966 |
464.59 |
| Jun 15 2018 |
16188 |
465.64 |
| Jun 08 2018 |
5672 |
435.54 |
| Jun 08 2018 |
12277 |
468.77 |
| Jun 08 2018 |
12101 |
464.59 |
| Jun 08 2018 |
16361 |
465.64 |
| Jun 01 2018 |
5641 |
435.54 |
| Jun 01 2018 |
12656 |
468.77 |
| Jun 01 2018 |
12224 |
464.59 |
| Jun 01 2018 |
16709 |
465.64 |
| May 25 2018 |
5641 |
435.54 |
| May 25 2018 |
12672 |
468.77 |
| May 25 2018 |
12314 |
464.59 |
| May 25 2018 |
16915 |
465.64 |
| May 18 2018 |
5578 |
435.54 |
| May 18 2018 |
12790 |
468.77 |
| May 18 2018 |
12321 |
464.59 |
| May 18 2018 |
16975 |
465.64 |
| May 11 2018 |
5523 |
435.54 |
| May 11 2018 |
12816 |
468.77 |
| May 11 2018 |
12286 |
464.59 |
| May 11 2018 |
17121 |
465.64 |
| May 04 2018 |
5575 |
435.54 |
| May 04 2018 |
13040 |
468.77 |
| May 04 2018 |
12485 |
464.59 |
| May 04 2018 |
17305 |
465.64 |
| Apr 27 2018 |
5657 |
435.54 |
| Apr 27 2018 |
12936 |
468.77 |
| Apr 27 2018 |
12490 |
464.59 |
| Apr 27 2018 |
17205 |
465.64 |
| Apr 20 2018 |
5624 |
435.54 |
| Apr 20 2018 |
12943 |
468.77 |
| Apr 20 2018 |
12636 |
464.59 |
| Apr 20 2018 |
15344 |
450.85 |
| Apr 13 2018 |
5511 |
435.54 |
| Apr 13 2018 |
12813 |
468.77 |
| Apr 13 2018 |
12607 |
464.59 |
| Apr 13 2018 |
15255 |
450.85 |
| Apr 06 2018 |
5520 |
435.54 |
| Apr 06 2018 |
10224 |
441.12 |
| Apr 06 2018 |
12526 |
464.59 |
| Apr 06 2018 |
13460 |
436.86 |
| Mar 30 2018 |
5522 |
435.54 |
| Mar 30 2018 |
10488 |
441.12 |
| Mar 30 2018 |
12651 |
464.59 |
| Mar 30 2018 |
13660 |
436.86 |
| Mar 23 2018 |
5453 |
435.54 |
| Mar 23 2018 |
10633 |
441.12 |
| Mar 23 2018 |
12647 |
464.59 |
| Mar 23 2018 |
13781 |
436.86 |
| Mar 16 2018 |
5371 |
435.54 |
| Mar 16 2018 |
10520 |
441.12 |
| Mar 16 2018 |
12659 |
464.59 |
| Mar 16 2018 |
13755 |
436.86 |
| Mar 09 2018 |
5338 |
435.54 |
| Mar 09 2018 |
10496 |
441.12 |
| Mar 09 2018 |
12565 |
464.59 |
| Mar 09 2018 |
13704 |
436.86 |
| Mar 02 2018 |
5487 |
435.54 |
| Mar 02 2018 |
10543 |
441.12 |
| Mar 02 2018 |
12682 |
464.59 |
| Mar 02 2018 |
13894 |
436.86 |
| Feb 23 2018 |
5599 |
435.54 |
| Feb 23 2018 |
10653 |
441.12 |
| Feb 23 2018 |
12810 |
464.59 |
| Feb 23 2018 |
14005 |
436.86 |
| Feb 16 2018 |
5537 |
435.54 |
| Feb 16 2018 |
10679 |
441.12 |
| Feb 16 2018 |
12766 |
464.59 |
| Feb 16 2018 |
14023 |
436.86 |
| Feb 09 2018 |
5583 |
435.54 |
| Feb 09 2018 |
10580 |
441.12 |
| Feb 09 2018 |
12787 |
464.59 |
| Feb 09 2018 |
13943 |
436.86 |
| Feb 02 2018 |
5610 |
435.54 |
| Feb 02 2018 |
10549 |
441.12 |
| Feb 02 2018 |
12736 |
464.59 |
| Feb 02 2018 |
13865 |
436.86 |
| Jan 26 2018 |
5610 |
435.54 |
| Jan 26 2018 |
10600 |
441.12 |
| Jan 26 2018 |
12759 |
464.59 |
| Jan 26 2018 |
13892 |
436.86 |
| Jan 19 2018 |
5610 |
435.54 |
| Jan 19 2018 |
10605 |
441.12 |
| Jan 19 2018 |
12758 |
464.59 |
| Jan 19 2018 |
13905 |
436.86 |
| Jan 12 2018 |
5583 |
435.54 |
| Jan 12 2018 |
10625 |
441.12 |
| Jan 12 2018 |
12738 |
464.59 |
| Jan 12 2018 |
13912 |
436.86 |
| Jan 05 2018 |
5583 |
435.54 |
| Jan 05 2018 |
10625 |
441.12 |
| Jan 05 2018 |
12774 |
464.59 |
| Jan 05 2018 |
13932 |
436.86 |
| Dec 29 2017 |
5603 |
435.54 |
| Dec 29 2017 |
10625 |
441.12 |
| Dec 29 2017 |
12775 |
464.59 |
| Dec 29 2017 |
13932 |
436.86 |
| Dec 22 2017 |
5603 |
435.54 |
| Dec 22 2017 |
10625 |
441.12 |
| Dec 22 2017 |
12777 |
464.59 |
| Dec 22 2017 |
13933 |
436.86 |
| Dec 15 2017 |
5603 |
435.54 |
| Dec 15 2017 |
10625 |
441.12 |
| Dec 15 2017 |
12767 |
464.59 |
| Dec 15 2017 |
13927 |
436.86 |
| Dec 08 2017 |
5603 |
435.54 |
| Dec 08 2017 |
10625 |
441.12 |
| Dec 08 2017 |
12767 |
464.59 |
| Dec 08 2017 |
13927 |
436.86 |
| Dec 01 2017 |
5603 |
435.54 |
| Dec 01 2017 |
10625 |
441.12 |
| Dec 01 2017 |
12767 |
464.59 |
| Dec 01 2017 |
13927 |
436.86 |
| Nov 24 2017 |
5603 |
435.54 |
| Nov 24 2017 |
10625 |
441.12 |
| Nov 24 2017 |
12767 |
464.59 |
| Nov 24 2017 |
13927 |
436.86 |
| Nov 17 2017 |
5603 |
435.54 |
| Nov 17 2017 |
10625 |
441.12 |
| Nov 17 2017 |
12767 |
464.59 |
| Nov 17 2017 |
13927 |
436.86 |
| Nov 10 2017 |
5603 |
435.54 |
| Nov 10 2017 |
10639 |
441.12 |
| Nov 10 2017 |
12767 |
464.59 |
| Nov 10 2017 |
13937 |
436.86 |
| Nov 03 2017 |
5603 |
435.54 |
| Nov 03 2017 |
10639 |
441.12 |
| Nov 03 2017 |
12768 |
464.59 |
| Nov 03 2017 |
13938 |
436.86 |
| Oct 27 2017 |
5603 |
435.54 |
| Oct 27 2017 |
10681 |
441.12 |
| Oct 27 2017 |
12768 |
464.59 |
| Oct 27 2017 |
13982 |
436.86 |
| Oct 20 2017 |
5587 |
435.54 |
| Oct 20 2017 |
10613 |
441.12 |
| Oct 20 2017 |
12782 |
464.59 |
| Oct 20 2017 |
13938 |
436.86 |
| Oct 13 2017 |
5598 |
435.54 |
| Oct 13 2017 |
10653 |
441.12 |
| Oct 13 2017 |
12782 |
464.59 |
| Oct 13 2017 |
13957 |
436.86 |
| Oct 06 2017 |
5598 |
435.54 |
| Oct 06 2017 |
10649 |
441.12 |
| Oct 06 2017 |
12769 |
464.59 |
| Oct 06 2017 |
13954 |
436.86 |
| Sep 29 2017 |
5605 |
435.54 |
| Sep 29 2017 |
10647 |
441.12 |
| Sep 29 2017 |
12785 |
464.59 |
| Sep 29 2017 |
13874 |
436.86 |
| Sep 22 2017 |
5598 |
435.54 |
| Sep 22 2017 |
10804 |
441.12 |
| Sep 22 2017 |
12781 |
464.59 |
| Sep 22 2017 |
14000 |
436.86 |
| Sep 15 2017 |
5507 |
435.54 |
| Sep 15 2017 |
10816 |
441.12 |
| Sep 15 2017 |
12866 |
464.59 |
| Sep 15 2017 |
14076 |
436.86 |
| Sep 08 2017 |
5346 |
435.54 |
| Sep 08 2017 |
10764 |
441.12 |
| Sep 08 2017 |
12879 |
464.59 |
| Sep 08 2017 |
14168 |
436.86 |
| Sep 01 2017 |
5417 |
435.54 |
| Sep 01 2017 |
10782 |
441.12 |
| Sep 01 2017 |
13048 |
464.59 |
| Sep 01 2017 |
14205 |
436.86 |
| Aug 25 2017 |
5380 |
435.54 |
| Aug 25 2017 |
11141 |
441.12 |
| Aug 25 2017 |
13076 |
464.59 |
| Aug 25 2017 |
14574 |
436.86 |
| Aug 18 2017 |
5584 |
435.54 |
| Aug 18 2017 |
11182 |
441.12 |
| Aug 18 2017 |
13101 |
464.59 |
| Aug 18 2017 |
14660 |
436.86 |
| Aug 11 2017 |
5531 |
435.54 |
| Aug 11 2017 |
11236 |
441.12 |
| Aug 11 2017 |
13044 |
464.59 |
| Aug 11 2017 |
14704 |
436.86 |
| Aug 04 2017 |
3736 |
391.53 |
| Aug 04 2017 |
11772 |
445.61 |
| Aug 04 2017 |
14187 |
474.7 |
| Aug 04 2017 |
13331 |
425.35 |
| Jul 28 2017 |
3754 |
391.53 |
| Jul 28 2017 |
11860 |
445.61 |
| Jul 28 2017 |
14236 |
474.7 |
| Jul 28 2017 |
13439 |
425.35 |
| Jul 21 2017 |
3790 |
391.53 |
| Jul 21 2017 |
10707 |
434.04 |
| Jul 21 2017 |
17907 |
513.75 |
| Jul 21 2017 |
15866 |
442.03 |
| Jul 14 2017 |
3867 |
391.53 |
| Jul 14 2017 |
10772 |
434.04 |
| Jul 14 2017 |
18580 |
520.72 |
| Jul 14 2017 |
15923 |
442.03 |
| Jul 07 2017 |
5537 |
429.14 |
| Jul 07 2017 |
13648 |
460.51 |
| Jul 07 2017 |
16490 |
495.33 |
| Jul 07 2017 |
14067 |
428.19 |
| Jun 30 2017 |
5518 |
429.14 |
| Jun 30 2017 |
13674 |
460.51 |
| Jun 30 2017 |
16598 |
495.33 |
| Jun 30 2017 |
14120 |
428.19 |
| Jun 23 2017 |
5567 |
429.14 |
| Jun 23 2017 |
13848 |
460.51 |
| Jun 23 2017 |
17704 |
495.33 |
| Jun 23 2017 |
14232 |
428.19 |
| Jun 16 2017 |
5513 |
429.14 |
| Jun 16 2017 |
11505 |
438.78 |
| Jun 16 2017 |
17747 |
495.33 |
| Jun 16 2017 |
14198 |
428.19 |
| Jun 09 2017 |
5540 |
429.14 |
| Jun 09 2017 |
11389 |
438.78 |
| Jun 09 2017 |
19055 |
509.82 |
| Jun 09 2017 |
14093 |
428.19 |
| Jun 02 2017 |
5556 |
429.14 |
| Jun 02 2017 |
11706 |
438.78 |
| Jun 02 2017 |
19089 |
509.82 |
| Jun 02 2017 |
14333 |
428.19 |
| May 26 2017 |
5515 |
429.14 |
| May 26 2017 |
11756 |
438.78 |
| May 26 2017 |
19300 |
509.82 |
| May 26 2017 |
14410 |
428.19 |
| May 19 2017 |
5718 |
429.14 |
| May 19 2017 |
13142 |
448.27 |
| May 19 2017 |
17772 |
492.33 |
| May 19 2017 |
14589 |
428.19 |
| May 12 2017 |
5791 |
429.14 |
| May 12 2017 |
12099 |
438.73 |
| May 12 2017 |
17934 |
492.33 |
| May 12 2017 |
14695 |
428.19 |
| May 05 2017 |
5974 |
429.14 |
| May 05 2017 |
10197 |
421.34 |
| May 05 2017 |
17182 |
485.08 |
| May 05 2017 |
14685 |
428.19 |
| Apr 28 2017 |
5995 |
429.14 |
| Apr 28 2017 |
11715 |
435.89 |
| Apr 28 2017 |
16913 |
485.08 |
| Apr 28 2017 |
16766 |
444.56 |
| Apr 21 2017 |
6090 |
429.14 |
| Apr 21 2017 |
11903 |
435.89 |
| Apr 21 2017 |
17176 |
485.08 |
| Apr 21 2017 |
16971 |
444.56 |
| Apr 14 2017 |
6227 |
429.14 |
| Apr 14 2017 |
10642 |
423.16 |
| Apr 14 2017 |
17220 |
485.08 |
| Apr 14 2017 |
17005 |
444.56 |
| Apr 07 2017 |
6229 |
429.14 |
| Apr 07 2017 |
10520 |
423.16 |
| Apr 07 2017 |
17349 |
485.08 |
| Apr 07 2017 |
16745 |
444.56 |
| Mar 31 2017 |
6437 |
429.14 |
| Mar 31 2017 |
10556 |
423.16 |
| Mar 31 2017 |
17691 |
485.08 |
| Mar 31 2017 |
16982 |
444.56 |
| Mar 24 2017 |
6292 |
429.14 |
| Mar 24 2017 |
10385 |
423.16 |
| Mar 24 2017 |
17518 |
485.08 |
| Mar 24 2017 |
16738 |
444.56 |
| Mar 17 2017 |
6380 |
429.14 |
| Mar 17 2017 |
10524 |
423.16 |
| Mar 17 2017 |
17616 |
485.08 |
| Mar 17 2017 |
16867 |
444.56 |
| Mar 10 2017 |
6311 |
429.14 |
| Mar 10 2017 |
10566 |
423.16 |
| Mar 10 2017 |
17718 |
485.08 |
| Mar 10 2017 |
16945 |
444.56 |
| Mar 03 2017 |
6300 |
429.14 |
| Mar 03 2017 |
10492 |
423.16 |
| Mar 03 2017 |
17639 |
485.08 |
| Mar 03 2017 |
16857 |
444.56 |
| Feb 24 2017 |
6401 |
429.14 |
| Feb 24 2017 |
10575 |
423.16 |
| Feb 24 2017 |
17524 |
485.08 |
| Feb 24 2017 |
16882 |
444.56 |
| Feb 17 2017 |
6312 |
429.14 |
| Feb 17 2017 |
10603 |
423.16 |
| Feb 17 2017 |
17298 |
485.08 |
| Feb 17 2017 |
16948 |
444.56 |
| Feb 10 2017 |
6386 |
429.14 |
| Feb 10 2017 |
10728 |
423.16 |
| Feb 10 2017 |
17337 |
485.08 |
| Feb 10 2017 |
17041 |
444.56 |
| Feb 03 2017 |
6362 |
429.14 |
| Feb 03 2017 |
10701 |
423.16 |
| Feb 03 2017 |
17352 |
485.08 |
| Feb 03 2017 |
17004 |
444.56 |
| Jan 27 2017 |
6354 |
429.14 |
| Jan 27 2017 |
10676 |
423.16 |
| Jan 27 2017 |
17380 |
485.08 |
| Jan 27 2017 |
17013 |
444.56 |
| Jan 20 2017 |
6366 |
429.14 |
| Jan 20 2017 |
10653 |
423.16 |
| Jan 20 2017 |
17360 |
485.08 |
| Jan 20 2017 |
16963 |
444.56 |
| Jan 13 2017 |
6366 |
429.14 |
| Jan 13 2017 |
10635 |
423.16 |
| Jan 13 2017 |
17369 |
485.08 |
| Jan 13 2017 |
16941 |
444.56 |
| Jan 06 2017 |
6366 |
429.14 |
| Jan 06 2017 |
10635 |
423.16 |
| Jan 06 2017 |
17368 |
485.08 |
| Jan 06 2017 |
16947 |
444.56 |
| Dec 30 2016 |
6363 |
429.14 |
| Dec 30 2016 |
10635 |
423.16 |
| Dec 30 2016 |
17375 |
485.08 |
| Dec 30 2016 |
16953 |
444.56 |
| Dec 23 2016 |
6363 |
429.14 |
| Dec 23 2016 |
10635 |
423.16 |
| Dec 23 2016 |
17375 |
485.08 |
| Dec 23 2016 |
16953 |
444.56 |
| Dec 16 2016 |
6363 |
429.14 |
| Dec 16 2016 |
10635 |
423.16 |
| Dec 16 2016 |
17371 |
485.08 |
| Dec 16 2016 |
16951 |
444.56 |
| Dec 09 2016 |
6366 |
429.14 |
| Dec 09 2016 |
10634 |
423.16 |
| Dec 09 2016 |
17375 |
485.08 |
| Dec 09 2016 |
16952 |
444.56 |
| Dec 02 2016 |
6366 |
429.14 |
| Dec 02 2016 |
10634 |
423.16 |
| Dec 02 2016 |
17375 |
485.08 |
| Dec 02 2016 |
16953 |
444.56 |
| Nov 25 2016 |
6356 |
429.14 |
| Nov 25 2016 |
10634 |
423.16 |
| Nov 25 2016 |
17370 |
485.08 |
| Nov 25 2016 |
16950 |
444.56 |
| Nov 18 2016 |
6356 |
429.14 |
| Nov 18 2016 |
10634 |
423.16 |
| Nov 18 2016 |
17370 |
485.08 |
| Nov 18 2016 |
16950 |
444.56 |
| Nov 11 2016 |
6356 |
429.14 |
| Nov 11 2016 |
10625 |
423.16 |
| Nov 11 2016 |
17370 |
485.08 |
| Nov 11 2016 |
16943 |
444.56 |
| Nov 04 2016 |
6356 |
429.14 |
| Nov 04 2016 |
10625 |
423.16 |
| Nov 04 2016 |
17370 |
485.08 |
| Nov 04 2016 |
16943 |
444.56 |
| Oct 28 2016 |
6347 |
429.14 |
| Oct 28 2016 |
10643 |
423.16 |
| Oct 28 2016 |
17371 |
485.08 |
| Oct 28 2016 |
16960 |
444.56 |
| Oct 21 2016 |
6347 |
429.14 |
| Oct 21 2016 |
10654 |
423.16 |
| Oct 21 2016 |
17381 |
485.08 |
| Oct 21 2016 |
16974 |
444.56 |
| Oct 14 2016 |
6364 |
429.14 |
| Oct 14 2016 |
10654 |
423.16 |
| Oct 14 2016 |
17328 |
485.08 |
| Oct 14 2016 |
16951 |
444.56 |
| Oct 07 2016 |
6363 |
429.14 |
| Oct 07 2016 |
10651 |
423.16 |
| Oct 07 2016 |
17347 |
485.08 |
| Oct 07 2016 |
16956 |
444.56 |
| Sep 30 2016 |
6403 |
429.14 |
| Sep 30 2016 |
10658 |
423.16 |
| Sep 30 2016 |
17400 |
485.08 |
| Sep 30 2016 |
16976 |
444.56 |
| Sep 23 2016 |
6371 |
429.14 |
| Sep 23 2016 |
10553 |
423.16 |
| Sep 23 2016 |
17415 |
485.08 |
| Sep 23 2016 |
16854 |
444.56 |
| Sep 16 2016 |
6377 |
429.14 |
| Sep 16 2016 |
10522 |
423.16 |
| Sep 16 2016 |
17512 |
485.08 |
| Sep 16 2016 |
16882 |
444.56 |
| Sep 09 2016 |
6450 |
429.14 |
| Sep 09 2016 |
10640 |
423.16 |
| Sep 09 2016 |
17598 |
485.08 |
| Sep 09 2016 |
16967 |
444.56 |
| Sep 02 2016 |
6581 |
429.14 |
| Sep 02 2016 |
10689 |
423.16 |
| Sep 02 2016 |
17764 |
485.08 |
| Sep 02 2016 |
17117 |
444.56 |
| Aug 26 2016 |
6424 |
429.14 |
| Aug 26 2016 |
10406 |
423.16 |
| Aug 26 2016 |
17826 |
485.08 |
| Aug 26 2016 |
16891 |
444.56 |
| Aug 19 2016 |
6543 |
429.14 |
| Aug 19 2016 |
10438 |
423.16 |
| Aug 19 2016 |
17858 |
485.08 |
| Aug 19 2016 |
16917 |
444.56 |
| Aug 12 2016 |
6933 |
429.14 |
| Aug 12 2016 |
10439 |
423.16 |
| Aug 12 2016 |
18093 |
485.08 |
| Aug 12 2016 |
17610 |
438.81 |
| Aug 05 2016 |
8822 |
466.74 |
| Aug 05 2016 |
11165 |
429.48 |
| Aug 05 2016 |
18237 |
487.86 |
| Aug 05 2016 |
19650 |
452.11 |
| Jul 29 2016 |
11030 |
429.48 |
| Jul 29 2016 |
20235 |
509.61 |
| Jul 29 2016 |
17929 |
439.32 |
| Jul 22 2016 |
11164 |
429.48 |
| Jul 22 2016 |
20506 |
509.61 |
| Jul 22 2016 |
18123 |
439.32 |
| Jun 22 2016 |
14370 |
457.85 |
| Jun 22 2016 |
21264 |
516.19 |
| Jun 22 2016 |
21247 |
453.04 |
| Jun 15 2016 |
14340 |
455.86 |
| Jun 15 2016 |
19744 |
497.65 |
| Jun 15 2016 |
22587 |
460.66 |
| Jun 08 2016 |
14383 |
455.86 |
| Jun 08 2016 |
19893 |
497.65 |
| Jun 08 2016 |
22660 |
460.66 |
| Jun 01 2016 |
14486 |
455.86 |
| Jun 01 2016 |
19945 |
497.65 |
| Jun 01 2016 |
22965 |
460.66 |
| May 25 2016 |
13356 |
445.75 |
| May 25 2016 |
19840 |
497.65 |
| May 25 2016 |
23692 |
466.51 |
| May 18 2016 |
13449 |
445.75 |
| May 18 2016 |
19467 |
491.4 |
| May 18 2016 |
22486 |
457.16 |
| May 11 2016 |
13495 |
445.75 |
| May 11 2016 |
20729 |
445.75 |
| May 04 2016 |
16009 |
469 |
| May 04 2016 |
24183 |
469 |
| Apr 27 2016 |
11068 |
422.56 |
| Apr 27 2016 |
17360 |
422.56 |
| May 01 2013 |
14256 |
421.35 |
| May 01 2013 |
20902 |
421.35 |
| Apr 24 2013 |
13877 |
421.35 |
| Apr 24 2013 |
20787 |
421.35 |
| Apr 17 2013 |
13923 |
421.35 |
| Apr 17 2013 |
20839 |
421.35 |
| Apr 10 2013 |
13867 |
421.35 |
| Apr 10 2013 |
20688 |
421.35 |
| Apr 03 2013 |
13868 |
421.35 |
| Apr 03 2013 |
20629 |
421.35 |
| Mar 27 2013 |
14172 |
421.35 |
| Mar 27 2013 |
20713 |
421.35 |
| Mar 20 2013 |
14125 |
421.35 |
| Mar 20 2013 |
20675 |
421.35 |
| Mar 13 2013 |
20628 |
421.35 |
| Oct 19 2012 |
13229 |
421.35 |
| Oct 19 2012 |
19478 |
421.35 |
| Sep 23 2012 |
13104 |
421.35 |
| Sep 23 2012 |
19352 |
421.35 |
| Aug 31 2012 |
12577 |
421.35 |
| Aug 31 2012 |
18947 |
421.35 |
| Aug 24 2012 |
12445 |
421.35 |
| Aug 24 2012 |
18799 |
421.35 |
| Aug 10 2012 |
12065 |
421.35 |
| Aug 10 2012 |
18393 |
421.35 |
| Aug 03 2012 |
11825 |
421.35 |
| Aug 03 2012 |
18179 |
421.35 |
| Jul 27 2012 |
11700 |
421.35 |
| Jul 27 2012 |
17812 |
421.35 |
| Jul 06 2012 |
11268 |
421.35 |
| Jul 06 2012 |
17390 |
421.35 |
| Jun 22 2012 |
11088 |
421.35 |
| Jun 22 2012 |
16634 |
421.35 |
| Jun 15 2012 |
10948 |
421.35 |
| Jun 15 2012 |
17066 |
421.35 |
| Jun 08 2012 |
10742 |
421.35 |
| Jun 08 2012 |
16900 |
421.35 |
| Jun 01 2012 |
10756 |
421.35 |
| Jun 01 2012 |
16731 |
421.35 |
| May 25 2012 |
10080 |
421.35 |
| May 25 2012 |
15660 |
421.35 |
| May 18 2012 |
10165 |
421.35 |
| May 18 2012 |
15852 |
421.35 |
| May 11 2012 |
9882 |
421.35 |
| May 11 2012 |
15805 |
421.35 |
