Apr 25 2024 |
8264 |
464.03 |
Apr 25 2024 |
12396 |
464.03 |
Apr 24 2024 |
8262 |
464.03 |
Apr 24 2024 |
12387 |
464.03 |
Apr 17 2024 |
7391 |
435.18 |
Apr 17 2024 |
11248 |
435.18 |
Apr 10 2024 |
5672 |
387.77 |
Apr 10 2024 |
8343 |
387.77 |
Apr 03 2024 |
5663 |
387.77 |
Apr 03 2024 |
8316 |
387.77 |
Mar 27 2024 |
3916 |
390.37 |
Mar 27 2024 |
5652 |
387.77 |
Mar 27 2024 |
7778 |
379.61 |
Mar 21 2024 |
2606 |
363.22 |
Mar 21 2024 |
5679 |
387.77 |
Mar 21 2024 |
7793 |
379.61 |
Mar 14 2024 |
2631 |
363.22 |
Mar 14 2024 |
5650 |
387.77 |
Mar 14 2024 |
7734 |
379.61 |
Mar 07 2024 |
2630 |
363.22 |
Mar 07 2024 |
5683 |
387.77 |
Mar 07 2024 |
7755 |
379.61 |
Feb 29 2024 |
3926 |
380.74 |
Feb 29 2024 |
5691 |
387.77 |
Feb 29 2024 |
7809 |
379.61 |
Feb 22 2024 |
3916 |
380.74 |
Feb 22 2024 |
5665 |
387.77 |
Feb 22 2024 |
7785 |
379.61 |
Feb 15 2024 |
3910 |
380.74 |
Feb 15 2024 |
5670 |
387.77 |
Feb 15 2024 |
7765 |
379.61 |
Feb 08 2024 |
3893 |
380.74 |
Feb 08 2024 |
5672 |
387.77 |
Feb 08 2024 |
7731 |
379.61 |
Feb 01 2024 |
3739 |
380.74 |
Feb 01 2024 |
5719 |
387.77 |
Feb 01 2024 |
7634 |
379.61 |
Jan 25 2024 |
3723 |
380.74 |
Jan 25 2024 |
5726 |
387.77 |
Jan 25 2024 |
6961 |
368.93 |
Jan 18 2024 |
3723 |
380.74 |
Jan 18 2024 |
5722 |
387.77 |
Jan 18 2024 |
6965 |
368.93 |
Jan 11 2024 |
3723 |
380.74 |
Jan 11 2024 |
5723 |
387.77 |
Jan 11 2024 |
6969 |
368.93 |
Jan 04 2024 |
3723 |
380.74 |
Jan 04 2024 |
5723 |
387.77 |
Jan 04 2024 |
6964 |
368.93 |
Dec 28 2023 |
3723 |
380.74 |
Dec 28 2023 |
5725 |
387.77 |
Dec 28 2023 |
6960 |
368.93 |
Dec 21 2023 |
3723 |
380.74 |
Dec 21 2023 |
5725 |
387.77 |
Dec 21 2023 |
6960 |
368.93 |
Dec 14 2023 |
3723 |
380.74 |
Dec 14 2023 |
5724 |
387.77 |
Dec 14 2023 |
6958 |
368.93 |
Dec 07 2023 |
3723 |
380.74 |
Dec 07 2023 |
5724 |
387.77 |
Dec 07 2023 |
6958 |
368.93 |
Nov 30 2023 |
3710 |
380.74 |
Nov 30 2023 |
5721 |
387.77 |
Nov 30 2023 |
6955 |
368.93 |
Nov 23 2023 |
3710 |
380.74 |
Nov 23 2023 |
5721 |
387.77 |
Nov 23 2023 |
6954 |
368.93 |
Nov 16 2023 |
3710 |
380.74 |
Nov 16 2023 |
5720 |
387.77 |
Nov 16 2023 |
6950 |
368.93 |
Nov 09 2023 |
3711 |
380.74 |
Nov 09 2023 |
5719 |
387.77 |
Nov 09 2023 |
6947 |
368.93 |
Nov 02 2023 |
3711 |
380.74 |
Nov 02 2023 |
5719 |
387.77 |
Nov 02 2023 |
6947 |
368.93 |
Oct 26 2023 |
3657 |
380.74 |
Oct 26 2023 |
5739 |
387.77 |
Oct 26 2023 |
6935 |
368.93 |
Oct 19 2023 |
3674 |
380.74 |
Oct 19 2023 |
5740 |
387.77 |
Oct 19 2023 |
6893 |
368.93 |
Oct 12 2023 |
3673 |
380.74 |
Oct 12 2023 |
5742 |
387.77 |
Oct 12 2023 |
6895 |
368.93 |
Oct 05 2023 |
3672 |
380.74 |
Oct 05 2023 |
5746 |
387.77 |
Oct 05 2023 |
6789 |
368.93 |
Sep 28 2023 |
3760 |
380.74 |
Sep 28 2023 |
5747 |
387.77 |
Sep 28 2023 |
6866 |
368.93 |
Sep 21 2023 |
3752 |
380.74 |
Sep 21 2023 |
5741 |
387.77 |
Sep 21 2023 |
6856 |
368.93 |
Sep 14 2023 |
3782 |
380.74 |
Sep 14 2023 |
5756 |
387.77 |
Sep 14 2023 |
6874 |
368.93 |
Sep 07 2023 |
3793 |
380.74 |
Sep 07 2023 |
5759 |
387.77 |
Sep 07 2023 |
6880 |
368.93 |
Aug 31 2023 |
3802 |
380.74 |
Aug 31 2023 |
5807 |
387.77 |
Aug 31 2023 |
6923 |
368.93 |
Aug 24 2023 |
3825 |
380.74 |
Aug 24 2023 |
5779 |
387.77 |
Aug 24 2023 |
6857 |
368.93 |
Aug 17 2023 |
3813 |
380.74 |
Aug 17 2023 |
5804 |
387.77 |
Aug 17 2023 |
6884 |
368.93 |
Aug 10 2023 |
3817 |
380.74 |
Aug 10 2023 |
5791 |
387.77 |
Aug 10 2023 |
6892 |
368.93 |
Aug 03 2023 |
3792 |
380.74 |
Aug 03 2023 |
5757 |
387.77 |
Aug 03 2023 |
6879 |
368.93 |
Jul 27 2023 |
3810 |
380.74 |
Jul 27 2023 |
5748 |
387.77 |
Jul 27 2023 |
6866 |
368.93 |
Jul 20 2023 |
3847 |
380.74 |
Jul 20 2023 |
5796 |
387.77 |
Jul 20 2023 |
6841 |
368.93 |
Jul 13 2023 |
3844 |
380.74 |
Jul 13 2023 |
5816 |
387.77 |
Jul 13 2023 |
6865 |
368.93 |
Jul 06 2023 |
3879 |
380.74 |
Jul 06 2023 |
5826 |
387.77 |
Jul 06 2023 |
6889 |
368.93 |
Jun 29 2023 |
3863 |
380.74 |
Jun 29 2023 |
5780 |
387.77 |
Jun 29 2023 |
6878 |
368.93 |
Jun 22 2023 |
3878 |
380.74 |
Jun 22 2023 |
5760 |
387.77 |
Jun 22 2023 |
6840 |
368.93 |
Jun 15 2023 |
3882 |
380.74 |
Jun 15 2023 |
5798 |
387.77 |
Jun 15 2023 |
6855 |
368.93 |
Jun 08 2023 |
3912 |
380.74 |
Jun 08 2023 |
5813 |
387.77 |
Jun 08 2023 |
6896 |
368.93 |
Jun 01 2023 |
3967 |
380.74 |
Jun 01 2023 |
5715 |
387.77 |
Jun 01 2023 |
6882 |
368.93 |
May 25 2023 |
3920 |
380.74 |
May 25 2023 |
5676 |
387.77 |
May 25 2023 |
6846 |
368.93 |
May 18 2023 |
3887 |
380.74 |
May 18 2023 |
5620 |
387.77 |
May 18 2023 |
6811 |
368.93 |
May 11 2023 |
3841 |
380.74 |
May 11 2023 |
5582 |
387.77 |
May 11 2023 |
6777 |
368.93 |
May 04 2023 |
3740 |
380.74 |
May 04 2023 |
5500 |
387.77 |
May 04 2023 |
6644 |
368.93 |
Apr 27 2023 |
3692 |
380.74 |
Apr 27 2023 |
5468 |
387.77 |
Apr 27 2023 |
6564 |
368.93 |
Apr 20 2023 |
3639 |
380.74 |
Apr 20 2023 |
5412 |
387.77 |
Apr 20 2023 |
6517 |
368.93 |
Apr 13 2023 |
3607 |
380.74 |
Apr 13 2023 |
5386 |
387.77 |
Apr 13 2023 |
6490 |
368.93 |
Apr 06 2023 |
3566 |
380.74 |
Apr 06 2023 |
5374 |
387.77 |
Apr 06 2023 |
6472 |
368.93 |
Mar 30 2023 |
3515 |
380.74 |
Mar 30 2023 |
5371 |
387.77 |
Mar 30 2023 |
6457 |
368.93 |
Mar 23 2023 |
3478 |
380.74 |
Mar 23 2023 |
5312 |
387.77 |
Mar 23 2023 |
6428 |
368.93 |
Mar 16 2023 |
3450 |
380.74 |
Mar 16 2023 |
5293 |
387.77 |
Mar 16 2023 |
6372 |
368.93 |
Mar 09 2023 |
3342 |
380.74 |
Mar 09 2023 |
5264 |
387.77 |
Mar 09 2023 |
6309 |
368.93 |
Mar 02 2023 |
3320 |
380.74 |
Mar 02 2023 |
5224 |
387.77 |
Mar 02 2023 |
6273 |
368.93 |
Feb 23 2023 |
3327 |
380.74 |
Feb 23 2023 |
5213 |
387.77 |
Feb 23 2023 |
6275 |
368.93 |
Feb 16 2023 |
3257 |
380.74 |
Feb 16 2023 |
5171 |
387.77 |
Feb 16 2023 |
6206 |
368.93 |
Feb 09 2023 |
3258 |
380.74 |
Feb 09 2023 |
5154 |
387.77 |
Feb 09 2023 |
6199 |
368.93 |
Feb 02 2023 |
3268 |
380.74 |
Feb 02 2023 |
5120 |
387.77 |
Feb 02 2023 |
6183 |
368.93 |
Jan 26 2023 |
3267 |
380.74 |
Jan 26 2023 |
5091 |
387.77 |
Jan 26 2023 |
6171 |
368.93 |
Jan 19 2023 |
3267 |
380.74 |
Jan 19 2023 |
5071 |
387.77 |
Jan 19 2023 |
6164 |
368.93 |
Jan 12 2023 |
3267 |
380.74 |
Jan 12 2023 |
5071 |
387.77 |
Jan 12 2023 |
6164 |
368.93 |
Jan 05 2023 |
3267 |
380.74 |
Jan 05 2023 |
5071 |
387.77 |
Jan 05 2023 |
6165 |
368.93 |
Dec 29 2022 |
3267 |
380.74 |
Dec 29 2022 |
5071 |
387.77 |
Dec 29 2022 |
6165 |
368.93 |
Dec 22 2022 |
3267 |
380.74 |
Dec 22 2022 |
5071 |
387.77 |
Dec 22 2022 |
6165 |
368.93 |
Dec 15 2022 |
3256 |
380.74 |
Dec 15 2022 |
5068 |
387.77 |
Dec 15 2022 |
6164 |
368.93 |
Dec 08 2022 |
3256 |
380.74 |
Dec 08 2022 |
5062 |
387.77 |
Dec 08 2022 |
6160 |
368.93 |
Dec 01 2022 |
3256 |
380.74 |
Dec 01 2022 |
5062 |
387.77 |
Dec 01 2022 |
6160 |
368.93 |
Nov 24 2022 |
3256 |
380.74 |
Nov 24 2022 |
5062 |
387.77 |
Nov 24 2022 |
6160 |
368.93 |
Nov 17 2022 |
3247 |
380.74 |
Nov 17 2022 |
5059 |
387.77 |
Nov 17 2022 |
6157 |
368.93 |
Nov 10 2022 |
3248 |
380.74 |
Nov 10 2022 |
5059 |
387.77 |
Nov 10 2022 |
6158 |
368.93 |
Nov 03 2022 |
3247 |
380.74 |
Nov 03 2022 |
5045 |
387.77 |
Nov 03 2022 |
6145 |
368.93 |
Oct 27 2022 |
3247 |
380.74 |
Oct 27 2022 |
5040 |
387.77 |
Oct 27 2022 |
6139 |
368.93 |
Oct 20 2022 |
3252 |
380.74 |
Oct 20 2022 |
5040 |
387.77 |
Oct 20 2022 |
6145 |
368.93 |
Oct 13 2022 |
3245 |
380.74 |
Oct 13 2022 |
5040 |
387.77 |
Oct 13 2022 |
6141 |
368.93 |
Oct 06 2022 |
3247 |
380.74 |
Oct 06 2022 |
5043 |
387.77 |
Oct 06 2022 |
6139 |
368.93 |
Sep 29 2022 |
3240 |
380.74 |
Sep 29 2022 |
5053 |
387.77 |
Sep 29 2022 |
6142 |
368.93 |
Sep 22 2022 |
3220 |
380.74 |
Sep 22 2022 |
5048 |
387.77 |
Sep 22 2022 |
6128 |
368.93 |
Sep 15 2022 |
3215 |
380.74 |
Sep 15 2022 |
5040 |
387.77 |
Sep 15 2022 |
6122 |
368.93 |
Sep 08 2022 |
3224 |
380.74 |
Sep 08 2022 |
4982 |
387.77 |
Sep 08 2022 |
6086 |
368.93 |
Sep 01 2022 |
3191 |
380.74 |
Sep 01 2022 |
4913 |
387.77 |
Sep 01 2022 |
6020 |
368.93 |
Aug 25 2022 |
3164 |
380.74 |
Aug 25 2022 |
4864 |
387.77 |
Aug 25 2022 |
5956 |
368.93 |
Aug 18 2022 |
3117 |
380.74 |
Aug 18 2022 |
4834 |
387.77 |
Aug 18 2022 |
5913 |
368.93 |
Aug 11 2022 |
3100 |
380.74 |
Aug 11 2022 |
4757 |
387.77 |
Aug 11 2022 |
5874 |
368.93 |
Aug 04 2022 |
3079 |
380.74 |
Aug 04 2022 |
5235 |
402.33 |
Aug 04 2022 |
5375 |
358.56 |
Jul 28 2022 |
3035 |
380.74 |
Jul 28 2022 |
5140 |
402.33 |
Jul 28 2022 |
5298 |
358.56 |
Jul 21 2022 |
3010 |
380.74 |
Jul 21 2022 |
5053 |
402.33 |
Jul 21 2022 |
5238 |
358.56 |
Jul 14 2022 |
3000 |
380.74 |
Jul 14 2022 |
5048 |
402.33 |
Jul 14 2022 |
5220 |
358.56 |
Jul 07 2022 |
2956 |
380.74 |
Jul 07 2022 |
5000 |
402.33 |
Jul 07 2022 |
5172 |
358.56 |
Jun 30 2022 |
2928 |
380.74 |
Jun 30 2022 |
4968 |
402.33 |
Jun 30 2022 |
5148 |
358.56 |
Jun 23 2022 |
2922 |
380.74 |
Jun 23 2022 |
4941 |
402.33 |
Jun 23 2022 |
5133 |
358.56 |
Jun 16 2022 |
2874 |
380.74 |
Jun 16 2022 |
4738 |
402.33 |
Jun 16 2022 |
5015 |
358.56 |
Jun 09 2022 |
2840 |
380.74 |
Jun 09 2022 |
4687 |
402.33 |
Jun 09 2022 |
4927 |
358.56 |
Jun 02 2022 |
2777 |
380.74 |
Jun 02 2022 |
4515 |
402.33 |
Jun 02 2022 |
4803 |
358.56 |
May 26 2022 |
2739 |
380.74 |
May 26 2022 |
4449 |
402.33 |
May 26 2022 |
4684 |
358.56 |
May 19 2022 |
2634 |
380.74 |
May 19 2022 |
4475 |
408.48 |
May 19 2022 |
4567 |
358.56 |
May 12 2022 |
2618 |
380.74 |
May 12 2022 |
4903 |
425.84 |
May 12 2022 |
4522 |
358.56 |
May 05 2022 |
2534 |
380.74 |
May 05 2022 |
4752 |
425.84 |
May 05 2022 |
4386 |
358.56 |
Apr 28 2022 |
2440 |
380.74 |
Apr 28 2022 |
4627 |
425.84 |
Apr 28 2022 |
4289 |
358.56 |
Apr 21 2022 |
2268 |
380.74 |
Apr 21 2022 |
3111 |
407.03 |
Apr 21 2022 |
4143 |
358.56 |
Apr 14 2022 |
2145 |
380.74 |
Apr 14 2022 |
6940 |
517.97 |
Apr 14 2022 |
6138 |
408.19 |
Apr 07 2022 |
4151 |
433.3 |
Apr 07 2022 |
6929 |
517.97 |
Apr 07 2022 |
7585 |
475.64 |
Mar 31 2022 |
4167 |
433.3 |
Mar 31 2022 |
6924 |
517.97 |
Mar 31 2022 |
7489 |
475.64 |
Mar 24 2022 |
4070 |
433.3 |
Mar 24 2022 |
6848 |
517.97 |
Mar 24 2022 |
7365 |
475.64 |
Mar 17 2022 |
4065 |
433.3 |
Mar 17 2022 |
6721 |
517.97 |
Mar 17 2022 |
7326 |
475.64 |
Mar 10 2022 |
4076 |
433.3 |
Mar 10 2022 |
6756 |
517.97 |
Mar 10 2022 |
7301 |
475.64 |
Mar 03 2022 |
6013 |
490.02 |
Mar 03 2022 |
6922 |
517.97 |
Mar 03 2022 |
8398 |
497.01 |
Feb 24 2022 |
5849 |
490.02 |
Feb 24 2022 |
6918 |
517.97 |
Feb 24 2022 |
8380 |
497.01 |
Feb 17 2022 |
5520 |
490.02 |
Feb 17 2022 |
6771 |
517.97 |
Feb 17 2022 |
7612 |
497.01 |
Feb 10 2022 |
5597 |
490.02 |
Feb 10 2022 |
6825 |
517.97 |
Feb 10 2022 |
7535 |
497.01 |
Feb 03 2022 |
5710 |
490.02 |
Feb 03 2022 |
6950 |
517.97 |
Feb 03 2022 |
7650 |
497.01 |
Jan 27 2022 |
5751 |
490.02 |
Jan 27 2022 |
6972 |
517.97 |
Jan 27 2022 |
7689 |
497.01 |
Jan 20 2022 |
5797 |
490.02 |
Jan 20 2022 |
6982 |
517.97 |
Jan 20 2022 |
7708 |
497.01 |
Jan 13 2022 |
5797 |
490.02 |
Jan 13 2022 |
7017 |
517.97 |
Jan 13 2022 |
7740 |
497.01 |
Jan 06 2022 |
5797 |
490.02 |
Jan 06 2022 |
7018 |
517.97 |
Jan 06 2022 |
7741 |
497.01 |
Dec 30 2021 |
5803 |
490.02 |
Dec 30 2021 |
7025 |
517.97 |
Dec 30 2021 |
7752 |
497.01 |
Dec 23 2021 |
5803 |
490.02 |
Dec 23 2021 |
7025 |
517.97 |
Dec 23 2021 |
7752 |
497.01 |
Dec 16 2021 |
5803 |
490.02 |
Dec 16 2021 |
7025 |
517.97 |
Dec 16 2021 |
7752 |
497.01 |
Dec 09 2021 |
5803 |
490.02 |
Dec 09 2021 |
7025 |
517.97 |
Dec 09 2021 |
7752 |
497.01 |
Dec 02 2021 |
5803 |
490.02 |
Dec 02 2021 |
7023 |
517.97 |
Dec 02 2021 |
7756 |
497.01 |
Nov 25 2021 |
5803 |
490.02 |
Nov 25 2021 |
7023 |
517.97 |
Nov 25 2021 |
7756 |
497.01 |
Nov 18 2021 |
5803 |
490.02 |
Nov 18 2021 |
7024 |
517.97 |
Nov 18 2021 |
7757 |
497.01 |
Nov 11 2021 |
5804 |
490.02 |
Nov 11 2021 |
7024 |
517.97 |
Nov 11 2021 |
7758 |
497.01 |
Nov 04 2021 |
5801 |
490.02 |
Nov 04 2021 |
7024 |
517.97 |
Nov 04 2021 |
7829 |
497.01 |
Oct 28 2021 |
5801 |
490.02 |
Oct 28 2021 |
7024 |
517.97 |
Oct 28 2021 |
7829 |
497.01 |
Oct 21 2021 |
5802 |
490.02 |
Oct 21 2021 |
7023 |
517.97 |
Oct 21 2021 |
7857 |
497.01 |
Oct 14 2021 |
5808 |
490.02 |
Oct 14 2021 |
7024 |
517.97 |
Oct 14 2021 |
7868 |
497.01 |
Oct 07 2021 |
5825 |
490.02 |
Oct 07 2021 |
7028 |
517.97 |
Oct 07 2021 |
7888 |
497.01 |
Sep 30 2021 |
5845 |
490.02 |
Sep 30 2021 |
6958 |
517.97 |
Sep 30 2021 |
7838 |
497.01 |
Sep 23 2021 |
5896 |
490.02 |
Sep 23 2021 |
6842 |
517.97 |
Sep 23 2021 |
7779 |
497.01 |
Sep 16 2021 |
5831 |
490.02 |
Sep 16 2021 |
6816 |
517.97 |
Sep 16 2021 |
7733 |
497.01 |
Sep 09 2021 |
5904 |
490.02 |
Sep 09 2021 |
7417 |
490.02 |
Sep 02 2021 |
6031 |
490.02 |
Sep 02 2021 |
7555 |
490.02 |
Aug 26 2021 |
6148 |
490.02 |
Aug 26 2021 |
7480 |
490.02 |
Aug 19 2021 |
6269 |
490.02 |
Aug 19 2021 |
7645 |
490.02 |
Aug 12 2021 |
6307 |
490.02 |
Aug 12 2021 |
8159 |
565.93 |
Aug 12 2021 |
8813 |
509 |
Aug 05 2021 |
6447 |
490.02 |
Aug 05 2021 |
8203 |
565.93 |
Aug 05 2021 |
8843 |
509 |
Jul 29 2021 |
6625 |
490.02 |
Jul 29 2021 |
8249 |
565.93 |
Jul 29 2021 |
8969 |
509 |
Jul 22 2021 |
6609 |
490.02 |
Jul 22 2021 |
7956 |
551.74 |
Jul 22 2021 |
8855 |
514.71 |
Jul 15 2021 |
6935 |
490.02 |
Jul 15 2021 |
5573 |
578.33 |
Jul 15 2021 |
8947 |
514.71 |
Jul 08 2021 |
6953 |
490.02 |
Jul 08 2021 |
5778 |
578.33 |
Jul 08 2021 |
9156 |
514.71 |
Jul 01 2021 |
7021 |
490.02 |
Jul 01 2021 |
5937 |
578.33 |
Jul 01 2021 |
9339 |
514.71 |
Jun 24 2021 |
7043 |
490.02 |
Jun 24 2021 |
6112 |
563.88 |
Jun 24 2021 |
9019 |
495.92 |
Jun 17 2021 |
6994 |
490.02 |
Jun 17 2021 |
6109 |
563.88 |
Jun 17 2021 |
9024 |
495.92 |
Jun 10 2021 |
6907 |
490.02 |
Jun 10 2021 |
6073 |
563.88 |
Jun 10 2021 |
8911 |
495.92 |
Jun 03 2021 |
8958 |
495.92 |
May 27 2021 |
4144 |
490.02 |
May 27 2021 |
6475 |
563.88 |
May 27 2021 |
9969 |
495.92 |
May 07 2021 |
12774 |
449.7 |
Mar 05 2021 |
2374 |
490.02 |
Mar 05 2021 |
4229 |
490.02 |
Feb 26 2021 |
2878 |
490.02 |
Feb 26 2021 |
4943 |
490.02 |
Feb 19 2021 |
3639 |
490.02 |
Feb 19 2021 |
5596 |
490.02 |
Feb 12 2021 |
3974 |
490.02 |
Feb 12 2021 |
5961 |
490.02 |
Feb 05 2021 |
4241 |
490.02 |
Feb 05 2021 |
6338 |
490.02 |
Jan 29 2021 |
4383 |
490.02 |
Jan 29 2021 |
6513 |
490.02 |
Jan 22 2021 |
4520 |
490.02 |
Jan 22 2021 |
6652 |
490.02 |
Jan 15 2021 |
4520 |
490.02 |
Jan 15 2021 |
6785 |
490.02 |
Jan 08 2021 |
4520 |
490.02 |
Jan 08 2021 |
6761 |
490.02 |
Jan 01 2021 |
4520 |
490.02 |
Jan 01 2021 |
6722 |
490.02 |
Dec 25 2020 |
4520 |
490.02 |
Dec 25 2020 |
6722 |
490.02 |
Dec 18 2020 |
4520 |
490.02 |
Dec 18 2020 |
6722 |
490.02 |
Dec 11 2020 |
4520 |
490.02 |
Dec 11 2020 |
6705 |
490.02 |
Dec 04 2020 |
4520 |
490.02 |
Dec 04 2020 |
6667 |
490.02 |
Nov 27 2020 |
4520 |
490.02 |
Nov 27 2020 |
6667 |
490.02 |
Nov 20 2020 |
4520 |
490.02 |
Nov 20 2020 |
6667 |
490.02 |
Nov 13 2020 |
4520 |
490.02 |
Nov 13 2020 |
6667 |
490.02 |
Nov 06 2020 |
4520 |
490.02 |
Nov 06 2020 |
6768 |
490.02 |
Oct 30 2020 |
4507 |
490.02 |
Oct 30 2020 |
6700 |
490.02 |
Oct 23 2020 |
4353 |
490.02 |
Oct 23 2020 |
6631 |
490.02 |
Oct 16 2020 |
4407 |
490.02 |
Oct 16 2020 |
6651 |
490.02 |
Oct 09 2020 |
4399 |
490.02 |
Oct 09 2020 |
6621 |
490.02 |
Oct 02 2020 |
4303 |
490.02 |
Oct 02 2020 |
6316 |
490.02 |
Sep 25 2020 |
4242 |
490.02 |
Sep 25 2020 |
6358 |
490.02 |
Sep 18 2020 |
4269 |
490.02 |
Sep 18 2020 |
6391 |
490.02 |
Sep 11 2020 |
4116 |
490.02 |
Sep 11 2020 |
6151 |
490.02 |
Aug 14 2020 |
7161 |
565.93 |
Aug 14 2020 |
11274 |
565.93 |
Aug 07 2020 |
7766 |
565.93 |
Aug 07 2020 |
12110 |
565.93 |
Jul 31 2020 |
8470 |
565.93 |
Jul 31 2020 |
12948 |
565.93 |
Jul 24 2020 |
8904 |
551.74 |
Jul 24 2020 |
13373 |
551.74 |
Jul 17 2020 |
10161 |
578.33 |
Jul 17 2020 |
14811 |
578.33 |
Jul 10 2020 |
11122 |
578.33 |
Jul 10 2020 |
15773 |
578.33 |
Jul 03 2020 |
11402 |
578.33 |
Jul 03 2020 |
16094 |
578.33 |
Jun 26 2020 |
11744 |
563.88 |
Jun 26 2020 |
16308 |
563.88 |
Jun 19 2020 |
12089 |
563.88 |
Jun 19 2020 |
16893 |
563.88 |
Jun 12 2020 |
12599 |
563.88 |
Jun 12 2020 |
17577 |
563.88 |
Jun 05 2020 |
13213 |
563.88 |
Jun 05 2020 |
18203 |
563.88 |
May 29 2020 |
13692 |
563.88 |
May 29 2020 |
18767 |
563.88 |
May 22 2020 |
9832 |
482.93 |
May 22 2020 |
13230 |
482.93 |
May 15 2020 |
10068 |
482.93 |
May 15 2020 |
13667 |
482.93 |
May 08 2020 |
10316 |
482.93 |
May 08 2020 |
13995 |
482.93 |
May 01 2020 |
8761 |
457.28 |
May 01 2020 |
11870 |
457.28 |
Apr 24 2020 |
14815 |
565.1 |
Apr 24 2020 |
9056 |
457.28 |
Apr 24 2020 |
12621 |
457.28 |
Apr 17 2020 |
15321 |
565.1 |
Apr 17 2020 |
9115 |
457.28 |
Apr 17 2020 |
12900 |
457.28 |
Apr 10 2020 |
15808 |
565.1 |
Apr 10 2020 |
9322 |
457.28 |
Apr 10 2020 |
13186 |
457.28 |
Apr 03 2020 |
10015 |
466.24 |
Apr 03 2020 |
9534 |
457.28 |
Apr 03 2020 |
13543 |
457.28 |
Mar 27 2020 |
11000 |
473.43 |
Mar 27 2020 |
9736 |
457.28 |
Mar 27 2020 |
13905 |
457.28 |
Mar 20 2020 |
11668 |
478.29 |
Mar 20 2020 |
9892 |
457.28 |
Mar 20 2020 |
14111 |
457.28 |
Mar 13 2020 |
10564 |
463.78 |
Mar 13 2020 |
9957 |
457.28 |
Mar 13 2020 |
14306 |
457.28 |
Mar 06 2020 |
10750 |
463.78 |
Mar 06 2020 |
10022 |
457.28 |
Mar 06 2020 |
14430 |
457.28 |
Feb 28 2020 |
10785 |
463.78 |
Feb 28 2020 |
10015 |
457.28 |
Feb 28 2020 |
14477 |
457.28 |
Feb 21 2020 |
10641 |
463.78 |
Feb 21 2020 |
9877 |
457.28 |
Feb 21 2020 |
14319 |
457.28 |
Feb 14 2020 |
10666 |
463.78 |
Feb 14 2020 |
9927 |
457.28 |
Feb 14 2020 |
14359 |
457.28 |
Feb 07 2020 |
10640 |
463.78 |
Feb 07 2020 |
9863 |
457.28 |
Feb 07 2020 |
14262 |
457.28 |
Jan 31 2020 |
10707 |
463.78 |
Jan 31 2020 |
9875 |
457.28 |
Jan 31 2020 |
14308 |
457.28 |
Jan 24 2020 |
10711 |
463.78 |
Jan 24 2020 |
9899 |
457.28 |
Jan 24 2020 |
14301 |
457.28 |
Jan 17 2020 |
10725 |
463.78 |
Jan 17 2020 |
9827 |
457.28 |
Jan 17 2020 |
14228 |
457.28 |
Jan 10 2020 |
10725 |
463.78 |
Jan 10 2020 |
9828 |
457.28 |
Jan 10 2020 |
14229 |
457.28 |
Jan 03 2020 |
10727 |
463.78 |
Jan 03 2020 |
9834 |
457.28 |
Jan 03 2020 |
14238 |
457.28 |
Dec 27 2019 |
10727 |
463.78 |
Dec 27 2019 |
9828 |
457.28 |
Dec 27 2019 |
14236 |
457.28 |
Dec 20 2019 |
10727 |
463.78 |
Dec 20 2019 |
9828 |
457.28 |
Dec 20 2019 |
14236 |
457.28 |
Dec 13 2019 |
10728 |
463.78 |
Dec 13 2019 |
9829 |
457.28 |
Dec 13 2019 |
14237 |
457.28 |
Dec 06 2019 |
10728 |
463.78 |
Dec 06 2019 |
9819 |
457.28 |
Dec 06 2019 |
14225 |
457.28 |
Nov 29 2019 |
10728 |
463.78 |
Nov 29 2019 |
9788 |
457.28 |
Nov 29 2019 |
14207 |
457.28 |
Nov 22 2019 |
10728 |
463.78 |
Nov 22 2019 |
9788 |
457.28 |
Nov 22 2019 |
14207 |
457.28 |
Nov 15 2019 |
10728 |
463.78 |
Nov 15 2019 |
9789 |
457.28 |
Nov 15 2019 |
14212 |
457.28 |
Nov 08 2019 |
10699 |
463.78 |
Nov 08 2019 |
9794 |
457.28 |
Nov 08 2019 |
14148 |
457.28 |
Nov 01 2019 |
10491 |
463.78 |
Nov 01 2019 |
9791 |
457.28 |
Nov 01 2019 |
13965 |
457.28 |
Oct 25 2019 |
10491 |
463.78 |
Oct 25 2019 |
9808 |
457.28 |
Oct 25 2019 |
13981 |
457.28 |
Oct 18 2019 |
10529 |
463.78 |
Oct 18 2019 |
9808 |
457.28 |
Oct 18 2019 |
14000 |
457.28 |
Oct 11 2019 |
10497 |
463.78 |
Oct 11 2019 |
9805 |
457.28 |
Oct 11 2019 |
13976 |
457.28 |
Oct 04 2019 |
10473 |
463.78 |
Oct 04 2019 |
9819 |
457.28 |
Oct 04 2019 |
13966 |
457.28 |
Sep 27 2019 |
10476 |
463.78 |
Sep 27 2019 |
9822 |
457.28 |
Sep 27 2019 |
14082 |
457.28 |
Sep 20 2019 |
10451 |
463.78 |
Sep 20 2019 |
9829 |
457.28 |
Sep 20 2019 |
14082 |
457.28 |
Sep 13 2019 |
10516 |
463.78 |
Sep 13 2019 |
9795 |
457.28 |
Sep 13 2019 |
14091 |
457.28 |
Sep 06 2019 |
10703 |
463.78 |
Sep 06 2019 |
9803 |
457.28 |
Sep 06 2019 |
14325 |
457.28 |
Aug 30 2019 |
10767 |
463.78 |
Aug 30 2019 |
9906 |
457.28 |
Aug 30 2019 |
14419 |
457.28 |
Aug 23 2019 |
10921 |
463.78 |
Aug 23 2019 |
9975 |
457.28 |
Aug 23 2019 |
14591 |
457.28 |
Aug 16 2019 |
10875 |
463.78 |
Aug 16 2019 |
7596 |
433.12 |
Aug 16 2019 |
14591 |
457.28 |
Aug 09 2019 |
10916 |
463.78 |
Aug 09 2019 |
7619 |
433.12 |
Aug 09 2019 |
14639 |
457.28 |
Aug 02 2019 |
11012 |
463.78 |
Aug 02 2019 |
7676 |
433.12 |
Aug 02 2019 |
14747 |
457.28 |
Jul 26 2019 |
10995 |
463.78 |
Jul 26 2019 |
5751 |
412.12 |
Jul 26 2019 |
13200 |
445.34 |
Jul 19 2019 |
11189 |
463.78 |
Jul 19 2019 |
5753 |
412.12 |
Jul 19 2019 |
9872 |
420.91 |
Jul 12 2019 |
11191 |
463.78 |
Jul 12 2019 |
5899 |
412.12 |
Jul 12 2019 |
10026 |
420.91 |
Jul 05 2019 |
11362 |
463.78 |
Jul 05 2019 |
6137 |
412.12 |
Jul 05 2019 |
10293 |
420.91 |
Jun 28 2019 |
11440 |
463.78 |
Jun 28 2019 |
6010 |
409.4 |
Jun 28 2019 |
10609 |
422.1 |
Jun 21 2019 |
11423 |
463.78 |
Jun 21 2019 |
5994 |
409.4 |
Jun 21 2019 |
10515 |
422.1 |
Jun 14 2019 |
11405 |
463.78 |
Jun 14 2019 |
6082 |
409.4 |
Jun 14 2019 |
10571 |
422.1 |
Jun 07 2019 |
11497 |
463.78 |
Jun 07 2019 |
6208 |
409.4 |
Jun 07 2019 |
10713 |
422.1 |
May 31 2019 |
11446 |
463.78 |
May 31 2019 |
6182 |
409.4 |
May 31 2019 |
10709 |
422.1 |
May 24 2019 |
11439 |
463.78 |
May 24 2019 |
4795 |
392.81 |
May 24 2019 |
15034 |
451.77 |
May 17 2019 |
11492 |
463.78 |
May 17 2019 |
4843 |
392.81 |
May 17 2019 |
15052 |
451.77 |
May 10 2019 |
11576 |
463.78 |
May 10 2019 |
4234 |
384.69 |
May 10 2019 |
12707 |
436.12 |
May 03 2019 |
11635 |
463.78 |
May 03 2019 |
3887 |
379.45 |
May 03 2019 |
10755 |
421.99 |
Apr 26 2019 |
8725 |
433.4 |
Apr 26 2019 |
3736 |
376.73 |
Apr 26 2019 |
8016 |
402.13 |
Apr 19 2019 |
8646 |
433.4 |
Apr 19 2019 |
3803 |
376.73 |
Apr 19 2019 |
8001 |
402.13 |
Apr 18 2019 |
8654 |
433.4 |
Apr 18 2019 |
3810 |
376.73 |
Apr 12 2019 |
8639 |
433.4 |
Apr 12 2019 |
3881 |
376.73 |
Apr 12 2019 |
8058 |
402.13 |
Apr 05 2019 |
7589 |
426.05 |
Apr 05 2019 |
3806 |
376.73 |
Apr 05 2019 |
7905 |
403.08 |
Mar 29 2019 |
3308 |
377.21 |
Mar 29 2019 |
3757 |
376.73 |
Mar 29 2019 |
6722 |
392.81 |
Mar 22 2019 |
2422 |
362.86 |
Mar 22 2019 |
3751 |
376.73 |
Mar 22 2019 |
5815 |
384.69 |
Mar 15 2019 |
2492 |
362.86 |
Mar 15 2019 |
3750 |
376.73 |
Mar 15 2019 |
5098 |
376.73 |
Mar 08 2019 |
2435 |
362.86 |
Mar 08 2019 |
3716 |
376.73 |
Mar 08 2019 |
5004 |
376.73 |
Mar 01 2019 |
2477 |
362.86 |
Mar 01 2019 |
3735 |
376.73 |
Mar 01 2019 |
5041 |
376.73 |
Feb 22 2019 |
2481 |
362.86 |
Feb 22 2019 |
3751 |
376.73 |
Feb 22 2019 |
5065 |
376.73 |
Feb 15 2019 |
2496 |
362.86 |
Feb 15 2019 |
3735 |
376.73 |
Feb 15 2019 |
5065 |
376.73 |
Feb 08 2019 |
2504 |
362.86 |
Feb 08 2019 |
3724 |
376.73 |
Feb 08 2019 |
5037 |
376.73 |
Feb 01 2019 |
2515 |
362.86 |
Feb 01 2019 |
3739 |
376.73 |
Feb 01 2019 |
5049 |
376.73 |
Jan 25 2019 |
2517 |
362.86 |
Jan 25 2019 |
3738 |
376.73 |
Jan 25 2019 |
5058 |
376.73 |
Jan 18 2019 |
2526 |
362.86 |
Jan 18 2019 |
3749 |
376.73 |
Jan 18 2019 |
5076 |
376.73 |
Jan 11 2019 |
2526 |
362.86 |
Jan 11 2019 |
3754 |
376.73 |
Jan 11 2019 |
5075 |
376.73 |
Jan 04 2019 |
2526 |
362.86 |
Jan 04 2019 |
3763 |
376.73 |
Jan 04 2019 |
5085 |
376.73 |
Dec 28 2018 |
2526 |
362.86 |
Dec 28 2018 |
3763 |
376.73 |
Dec 28 2018 |
5085 |
376.73 |
Dec 21 2018 |
2526 |
362.86 |
Dec 21 2018 |
3763 |
376.73 |
Dec 21 2018 |
5085 |
376.73 |
Dec 14 2018 |
2526 |
362.86 |
Dec 14 2018 |
3763 |
376.73 |
Dec 14 2018 |
5085 |
376.73 |
Dec 07 2018 |
2526 |
362.86 |
Dec 07 2018 |
3761 |
376.73 |
Dec 07 2018 |
5084 |
376.73 |
Nov 30 2018 |
2526 |
362.86 |
Nov 30 2018 |
3761 |
376.73 |
Nov 30 2018 |
5084 |
376.73 |
Nov 23 2018 |
2526 |
362.86 |
Nov 23 2018 |
3761 |
376.73 |
Nov 23 2018 |
5084 |
376.73 |
Nov 16 2018 |
2526 |
362.86 |
Nov 16 2018 |
3761 |
376.73 |
Nov 16 2018 |
5084 |
376.73 |
Nov 09 2018 |
2526 |
362.86 |
Nov 09 2018 |
3761 |
376.73 |
Nov 09 2018 |
5084 |
376.73 |
Nov 02 2018 |
2526 |
362.86 |
Nov 02 2018 |
3761 |
376.73 |
Nov 02 2018 |
5071 |
376.73 |
Oct 26 2018 |
2527 |
362.86 |
Oct 26 2018 |
3761 |
376.73 |
Oct 26 2018 |
5071 |
376.73 |
Oct 19 2018 |
2533 |
362.86 |
Oct 19 2018 |
3761 |
376.73 |
Oct 19 2018 |
5074 |
376.73 |
Oct 12 2018 |
2529 |
362.86 |
Oct 12 2018 |
3749 |
376.73 |
Oct 12 2018 |
5060 |
376.73 |
Oct 05 2018 |
2538 |
362.86 |
Oct 05 2018 |
3745 |
376.73 |
Oct 05 2018 |
5102 |
376.73 |
Sep 28 2018 |
2475 |
362.86 |
Sep 28 2018 |
3748 |
376.73 |
Sep 28 2018 |
5009 |
376.73 |
Sep 21 2018 |
2470 |
362.86 |
Sep 21 2018 |
3736 |
376.73 |
Sep 21 2018 |
5007 |
376.73 |
Sep 14 2018 |
2481 |
362.86 |
Sep 14 2018 |
3757 |
376.73 |
Sep 14 2018 |
5026 |
376.73 |
Sep 07 2018 |
2514 |
362.86 |
Sep 07 2018 |
3799 |
376.73 |
Sep 07 2018 |
5103 |
376.73 |
Aug 31 2018 |
2516 |
362.86 |
Aug 31 2018 |
3849 |
376.73 |
Aug 31 2018 |
5145 |
376.73 |
Aug 24 2018 |
2491 |
362.86 |
Aug 24 2018 |
3808 |
376.73 |
Aug 24 2018 |
5145 |
376.73 |
Aug 17 2018 |
2497 |
362.86 |
Aug 17 2018 |
3839 |
376.73 |
Aug 17 2018 |
5173 |
376.73 |
Aug 10 2018 |
2556 |
362.86 |
Aug 10 2018 |
4164 |
381.46 |
Aug 10 2018 |
5709 |
381.46 |
Aug 03 2018 |
2604 |
362.86 |
Aug 03 2018 |
4211 |
381.46 |
Aug 03 2018 |
5793 |
381.46 |
Jul 27 2018 |
2615 |
362.86 |
Jul 27 2018 |
4207 |
381.46 |
Jul 27 2018 |
5811 |
381.46 |
Jul 20 2018 |
2606 |
362.86 |
Jul 20 2018 |
3982 |
376.9 |
Jul 20 2018 |
5466 |
376.9 |
Jul 13 2018 |
2684 |
362.86 |
Jul 13 2018 |
3829 |
376.9 |
Jul 13 2018 |
5353 |
376.9 |
Jul 06 2018 |
2508 |
362.86 |
Jul 06 2018 |
3553 |
374.53 |
Jul 06 2018 |
5115 |
376.9 |
Jun 29 2018 |
2533 |
362.86 |
Jun 29 2018 |
3910 |
379.24 |
Jun 29 2018 |
4534 |
370.28 |
Jun 22 2018 |
2607 |
362.86 |
Jun 22 2018 |
3950 |
377.51 |
Jun 22 2018 |
4531 |
368.55 |
Jun 15 2018 |
2627 |
362.86 |
Jun 15 2018 |
4635 |
386.05 |
Jun 15 2018 |
4895 |
371.92 |
Jun 08 2018 |
2663 |
362.86 |
Jun 08 2018 |
4718 |
386.05 |
Jun 08 2018 |
4963 |
371.92 |
Jun 01 2018 |
2910 |
362.86 |
Jun 01 2018 |
5306 |
392.38 |
Jun 01 2018 |
4443 |
363.96 |
May 25 2018 |
2928 |
362.86 |
May 25 2018 |
4555 |
382.35 |
May 25 2018 |
4199 |
360.08 |
May 18 2018 |
2946 |
362.86 |
May 18 2018 |
4579 |
382.35 |
May 18 2018 |
4165 |
360.08 |
May 11 2018 |
2948 |
362.86 |
May 11 2018 |
4547 |
382.35 |
May 11 2018 |
4228 |
360.08 |
May 04 2018 |
2914 |
360.72 |
May 04 2018 |
5499 |
391.97 |
May 04 2018 |
5091 |
368.65 |
Apr 27 2018 |
2940 |
360.72 |
Apr 27 2018 |
5499 |
391.97 |
Apr 27 2018 |
5100 |
368.65 |
Apr 20 2018 |
2960 |
360.72 |
Apr 20 2018 |
6026 |
397.3 |
Apr 20 2018 |
5905 |
376.99 |
Apr 13 2018 |
2961 |
360.72 |
Apr 13 2018 |
6031 |
397.3 |
Apr 13 2018 |
5896 |
376.99 |
Apr 06 2018 |
3592 |
369.71 |
Apr 06 2018 |
6022 |
397.3 |
Apr 06 2018 |
8449 |
398.59 |
Mar 30 2018 |
3261 |
362.31 |
Mar 30 2018 |
6080 |
397.3 |
Mar 30 2018 |
8588 |
398.59 |
Mar 23 2018 |
3758 |
369.11 |
Mar 23 2018 |
6106 |
397.3 |
Mar 23 2018 |
8412 |
396.4 |
Mar 16 2018 |
3747 |
369.11 |
Mar 16 2018 |
6106 |
397.3 |
Mar 16 2018 |
7998 |
393.22 |
Mar 09 2018 |
3735 |
369.11 |
Mar 09 2018 |
6033 |
397.3 |
Mar 09 2018 |
7991 |
393.22 |
Mar 02 2018 |
3786 |
369.11 |
Mar 02 2018 |
6073 |
397.3 |
Mar 02 2018 |
8157 |
393.22 |
Feb 23 2018 |
3811 |
369.11 |
Feb 23 2018 |
6134 |
397.3 |
Feb 23 2018 |
8221 |
393.22 |
Feb 16 2018 |
3834 |
369.11 |
Feb 16 2018 |
6137 |
397.3 |
Feb 16 2018 |
8247 |
393.22 |
Feb 09 2018 |
3827 |
369.11 |
Feb 09 2018 |
6162 |
397.3 |
Feb 09 2018 |
8223 |
393.22 |
Feb 02 2018 |
3839 |
369.11 |
Feb 02 2018 |
6157 |
397.3 |
Feb 02 2018 |
8205 |
393.22 |
Jan 26 2018 |
3855 |
369.11 |
Jan 26 2018 |
6176 |
397.3 |
Jan 26 2018 |
8224 |
393.22 |
Jan 19 2018 |
3859 |
369.11 |
Jan 19 2018 |
6176 |
397.3 |
Jan 19 2018 |
8226 |
393.22 |
Jan 12 2018 |
3866 |
369.11 |
Jan 12 2018 |
6173 |
397.3 |
Jan 12 2018 |
8222 |
393.22 |
Jan 05 2018 |
3866 |
369.11 |
Jan 05 2018 |
6184 |
397.3 |
Jan 05 2018 |
8232 |
393.22 |
Dec 29 2017 |
3866 |
369.11 |
Dec 29 2017 |
6184 |
397.3 |
Dec 29 2017 |
8233 |
393.22 |
Dec 22 2017 |
3866 |
369.11 |
Dec 22 2017 |
6185 |
397.3 |
Dec 22 2017 |
8234 |
393.22 |
Dec 15 2017 |
3866 |
369.11 |
Dec 15 2017 |
6185 |
397.3 |
Dec 15 2017 |
8232 |
393.22 |
Dec 08 2017 |
3866 |
369.11 |
Dec 08 2017 |
6185 |
397.3 |
Dec 08 2017 |
8232 |
393.22 |
Dec 01 2017 |
3866 |
369.11 |
Dec 01 2017 |
6185 |
397.3 |
Dec 01 2017 |
8232 |
393.22 |
Nov 24 2017 |
3866 |
369.11 |
Nov 24 2017 |
6185 |
397.3 |
Nov 24 2017 |
8232 |
393.22 |
Nov 17 2017 |
3866 |
369.11 |
Nov 17 2017 |
6185 |
397.3 |
Nov 17 2017 |
8232 |
393.22 |
Nov 10 2017 |
3871 |
369.11 |
Nov 10 2017 |
6185 |
397.3 |
Nov 10 2017 |
8238 |
393.22 |
Nov 03 2017 |
3871 |
369.11 |
Nov 03 2017 |
6186 |
397.3 |
Nov 03 2017 |
8238 |
393.22 |
Oct 27 2017 |
3902 |
369.11 |
Oct 27 2017 |
6186 |
397.3 |
Oct 27 2017 |
8280 |
393.22 |
Oct 20 2017 |
3878 |
369.11 |
Oct 20 2017 |
6201 |
397.3 |
Oct 20 2017 |
8258 |
393.22 |
Oct 13 2017 |
3896 |
369.11 |
Oct 13 2017 |
6201 |
397.3 |
Oct 13 2017 |
8272 |
393.22 |
Oct 06 2017 |
3898 |
369.11 |
Oct 06 2017 |
6197 |
397.3 |
Oct 06 2017 |
8273 |
393.22 |
Sep 29 2017 |
3897 |
369.11 |
Sep 29 2017 |
6200 |
397.3 |
Sep 29 2017 |
8209 |
393.22 |
Sep 22 2017 |
3958 |
369.11 |
Sep 22 2017 |
6201 |
397.3 |
Sep 22 2017 |
8290 |
393.22 |
Sep 15 2017 |
3976 |
369.11 |
Sep 15 2017 |
6257 |
397.3 |
Sep 15 2017 |
8357 |
393.22 |
Sep 08 2017 |
3939 |
369.11 |
Sep 08 2017 |
6280 |
397.3 |
Sep 08 2017 |
8455 |
393.22 |
Sep 01 2017 |
3929 |
369.11 |
Sep 01 2017 |
6368 |
397.3 |
Sep 01 2017 |
8449 |
393.22 |
Aug 25 2017 |
4282 |
369.11 |
Aug 25 2017 |
6387 |
397.3 |
Aug 25 2017 |
8810 |
393.22 |
Aug 18 2017 |
4300 |
369.11 |
Aug 18 2017 |
7043 |
403.88 |
Aug 18 2017 |
9131 |
395.03 |
Aug 11 2017 |
3801 |
360.94 |
Aug 11 2017 |
6704 |
400.85 |
Aug 11 2017 |
7053 |
376.95 |
Aug 04 2017 |
3811 |
360.94 |
Aug 04 2017 |
6478 |
397.02 |
Aug 04 2017 |
6663 |
372.74 |
Jul 28 2017 |
3845 |
360.94 |
Jul 28 2017 |
6524 |
397.02 |
Jul 28 2017 |
6748 |
372.74 |
Jul 21 2017 |
3933 |
360.94 |
Jul 21 2017 |
5928 |
389.79 |
Jul 21 2017 |
6953 |
373.51 |
Jul 14 2017 |
3977 |
360.94 |
Jul 14 2017 |
5749 |
387.13 |
Jul 14 2017 |
6990 |
373.51 |
Jul 07 2017 |
6818 |
458.22 |
Jul 07 2017 |
3900 |
359.19 |
Jul 07 2017 |
5083 |
378.81 |
Jul 07 2017 |
5713 |
360.6 |
Jun 30 2017 |
6796 |
458.22 |
Jun 30 2017 |
4520 |
368.27 |
Jun 30 2017 |
5132 |
378.81 |
Jun 30 2017 |
7600 |
378.21 |
Jun 23 2017 |
6863 |
458.22 |
Jun 23 2017 |
4649 |
368.27 |
Jun 23 2017 |
6013 |
378.81 |
Jun 23 2017 |
7677 |
378.21 |
Jun 16 2017 |
6781 |
458.22 |
Jun 16 2017 |
4651 |
368.27 |
Jun 16 2017 |
6110 |
378.81 |
Jun 16 2017 |
7686 |
378.21 |
Jun 09 2017 |
6799 |
458.22 |
Jun 09 2017 |
5468 |
379.92 |
Jun 09 2017 |
4469 |
356.89 |
Jun 09 2017 |
7670 |
378.81 |
Jun 02 2017 |
6816 |
458.22 |
Jun 02 2017 |
5704 |
379.92 |
Jun 02 2017 |
3426 |
339.78 |
Jun 02 2017 |
7163 |
372.85 |
May 26 2017 |
6739 |
458.22 |
May 26 2017 |
5714 |
379.92 |
May 26 2017 |
3295 |
337.11 |
May 26 2017 |
7260 |
373.67 |
May 19 2017 |
6996 |
458.22 |
May 19 2017 |
4351 |
361.65 |
May 19 2017 |
3293 |
337.11 |
May 19 2017 |
7162 |
372.05 |
May 12 2017 |
7105 |
458.22 |
May 12 2017 |
4405 |
361.65 |
May 12 2017 |
3340 |
337.11 |
May 12 2017 |
7243 |
372.05 |
May 05 2017 |
7310 |
458.22 |
May 05 2017 |
4422 |
361.65 |
May 05 2017 |
2864 |
327.85 |
May 05 2017 |
5209 |
351.75 |
Apr 28 2017 |
7333 |
458.22 |
Apr 28 2017 |
4436 |
361.65 |
Apr 28 2017 |
2813 |
328.94 |
Apr 28 2017 |
4541 |
343.36 |
Apr 21 2017 |
7432 |
458.22 |
Apr 21 2017 |
4134 |
356.57 |
Apr 21 2017 |
2338 |
318.36 |
Apr 21 2017 |
3560 |
328.94 |
Apr 14 2017 |
7577 |
458.22 |
Apr 14 2017 |
4185 |
356.57 |
Apr 14 2017 |
2384 |
318.36 |
Apr 14 2017 |
3605 |
328.94 |
Apr 07 2017 |
7588 |
458.22 |
Apr 07 2017 |
3228 |
341.6 |
Apr 07 2017 |
2432 |
318.36 |
Apr 07 2017 |
3433 |
328.27 |
Mar 31 2017 |
7860 |
458.22 |
Mar 31 2017 |
3020 |
336.85 |
Mar 31 2017 |
2503 |
318.36 |
Mar 31 2017 |
3503 |
328.27 |
Mar 24 2017 |
7682 |
458.22 |
Mar 24 2017 |
2978 |
336.85 |
Mar 24 2017 |
2462 |
318.36 |
Mar 24 2017 |
3293 |
325.92 |
Mar 17 2017 |
7797 |
458.22 |
Mar 17 2017 |
3016 |
336.85 |
Mar 17 2017 |
2502 |
318.36 |
Mar 17 2017 |
3316 |
325.92 |
Mar 10 2017 |
7685 |
458.22 |
Mar 10 2017 |
3033 |
336.85 |
Mar 10 2017 |
2535 |
318.36 |
Mar 10 2017 |
3335 |
325.92 |
Mar 03 2017 |
7705 |
458.22 |
Mar 03 2017 |
3048 |
336.85 |
Mar 03 2017 |
2519 |
318.36 |
Mar 03 2017 |
3357 |
325.92 |
Feb 24 2017 |
7804 |
458.22 |
Feb 24 2017 |
3068 |
336.85 |
Feb 24 2017 |
2522 |
318.36 |
Feb 24 2017 |
3377 |
325.92 |
Feb 17 2017 |
7708 |
458.22 |
Feb 17 2017 |
3079 |
336.85 |
Feb 17 2017 |
2426 |
318.36 |
Feb 17 2017 |
3402 |
325.92 |
Feb 10 2017 |
7804 |
458.22 |
Feb 10 2017 |
3113 |
336.85 |
Feb 10 2017 |
2439 |
318.36 |
Feb 10 2017 |
3412 |
325.92 |
Feb 03 2017 |
7775 |
458.22 |
Feb 03 2017 |
3128 |
336.85 |
Feb 03 2017 |
2442 |
318.36 |
Feb 03 2017 |
3415 |
325.92 |
Jan 27 2017 |
7764 |
458.22 |
Jan 27 2017 |
3134 |
336.85 |
Jan 27 2017 |
2453 |
318.36 |
Jan 27 2017 |
3420 |
325.92 |
Jan 20 2017 |
7779 |
458.22 |
Jan 20 2017 |
3141 |
336.85 |
Jan 20 2017 |
2454 |
318.36 |
Jan 20 2017 |
3431 |
325.92 |
Jan 13 2017 |
7779 |
458.22 |
Jan 13 2017 |
3151 |
336.85 |
Jan 13 2017 |
2454 |
318.36 |
Jan 13 2017 |
3437 |
325.92 |
Jan 06 2017 |
7779 |
458.22 |
Jan 06 2017 |
3151 |
336.85 |
Jan 06 2017 |
2466 |
318.36 |
Jan 06 2017 |
3444 |
325.92 |
Dec 30 2016 |
7775 |
458.22 |
Dec 30 2016 |
3151 |
336.85 |
Dec 30 2016 |
2468 |
318.36 |
Dec 30 2016 |
3445 |
325.92 |
Dec 23 2016 |
7775 |
458.22 |
Dec 23 2016 |
3151 |
336.85 |
Dec 23 2016 |
2468 |
318.36 |
Dec 23 2016 |
3445 |
325.92 |
Dec 16 2016 |
7775 |
458.22 |
Dec 16 2016 |
3151 |
336.85 |
Dec 16 2016 |
2466 |
318.36 |
Dec 16 2016 |
3445 |
325.92 |
Dec 09 2016 |
7782 |
458.22 |
Dec 09 2016 |
3152 |
336.85 |
Dec 09 2016 |
2466 |
318.36 |
Dec 09 2016 |
3445 |
325.92 |
Dec 02 2016 |
7782 |
458.22 |
Dec 02 2016 |
3152 |
336.85 |
Dec 02 2016 |
2466 |
318.36 |
Dec 02 2016 |
3445 |
325.92 |
Nov 25 2016 |
7771 |
458.22 |
Nov 25 2016 |
3152 |
336.85 |
Nov 25 2016 |
2468 |
318.36 |
Nov 25 2016 |
3446 |
325.92 |
Nov 18 2016 |
7771 |
458.22 |
Nov 18 2016 |
3152 |
336.85 |
Nov 18 2016 |
2468 |
318.36 |
Nov 18 2016 |
3446 |
325.92 |
Nov 11 2016 |
7771 |
458.22 |
Nov 11 2016 |
3152 |
336.85 |
Nov 11 2016 |
2468 |
318.36 |
Nov 11 2016 |
3445 |
325.92 |
Nov 04 2016 |
7771 |
458.22 |
Nov 04 2016 |
3152 |
336.85 |
Nov 04 2016 |
2468 |
318.36 |
Nov 04 2016 |
3445 |
325.92 |
Oct 28 2016 |
7755 |
458.22 |
Oct 28 2016 |
3153 |
336.85 |
Oct 28 2016 |
2468 |
318.36 |
Oct 28 2016 |
3441 |
325.92 |
Oct 21 2016 |
7755 |
458.22 |
Oct 21 2016 |
3158 |
336.85 |
Oct 21 2016 |
2472 |
318.36 |
Oct 21 2016 |
3447 |
325.92 |
Oct 14 2016 |
7781 |
458.22 |
Oct 14 2016 |
3165 |
336.85 |
Oct 14 2016 |
2473 |
318.36 |
Oct 14 2016 |
3460 |
325.92 |
Oct 07 2016 |
7778 |
458.22 |
Oct 07 2016 |
3169 |
336.85 |
Oct 07 2016 |
2473 |
318.36 |
Oct 07 2016 |
3471 |
325.92 |
Sep 30 2016 |
7821 |
458.22 |
Sep 30 2016 |
3167 |
336.85 |
Sep 30 2016 |
2476 |
318.36 |
Sep 30 2016 |
3471 |
325.92 |
Sep 23 2016 |
7791 |
458.22 |
Sep 23 2016 |
3145 |
336.85 |
Sep 23 2016 |
2478 |
318.36 |
Sep 23 2016 |
3452 |
325.92 |
Sep 16 2016 |
7798 |
458.22 |
Sep 16 2016 |
3137 |
336.85 |
Sep 16 2016 |
2498 |
318.36 |
Sep 16 2016 |
3466 |
325.92 |
Sep 09 2016 |
7888 |
458.22 |
Sep 09 2016 |
3176 |
336.85 |
Sep 09 2016 |
2742 |
321.85 |
Sep 09 2016 |
3879 |
330.39 |
Sep 02 2016 |
8049 |
458.22 |
Sep 02 2016 |
3191 |
336.85 |
Sep 02 2016 |
2816 |
322.4 |
Sep 02 2016 |
4473 |
337.79 |
Aug 26 2016 |
7850 |
458.22 |
Aug 26 2016 |
2868 |
336.85 |
Aug 26 2016 |
2820 |
322.4 |
Aug 26 2016 |
4177 |
337.79 |
Aug 19 2016 |
7992 |
458.22 |
Aug 19 2016 |
2887 |
336.85 |
Aug 19 2016 |
2528 |
317.03 |
Aug 19 2016 |
3515 |
328.58 |
Aug 12 2016 |
8370 |
458.22 |
Aug 12 2016 |
2655 |
332.6 |
Aug 12 2016 |
2583 |
317.03 |
Aug 12 2016 |
4242 |
328.58 |
Aug 05 2016 |
8424 |
458.22 |
Aug 05 2016 |
2742 |
332.6 |
Aug 05 2016 |
2606 |
317.03 |
Aug 05 2016 |
4349 |
328.58 |
Jul 29 2016 |
8469 |
458.22 |
Jul 29 2016 |
2630 |
332.6 |
Jul 29 2016 |
2623 |
317.03 |
Jul 29 2016 |
4356 |
328.58 |
Jul 22 2016 |
8579 |
458.22 |
Jul 22 2016 |
2730 |
332.6 |
Jul 22 2016 |
2754 |
318 |
Jul 22 2016 |
4134 |
324.44 |
Jun 22 2016 |
2535 |
326.73 |
Jun 22 2016 |
2975 |
319.77 |
Jun 22 2016 |
4058 |
315.65 |
Jun 15 2016 |
2592 |
326.73 |
Jun 15 2016 |
3013 |
319.77 |
Jun 15 2016 |
4123 |
315.65 |
Jun 08 2016 |
2569 |
326.73 |
Jun 08 2016 |
3045 |
319.77 |
Jun 08 2016 |
4133 |
315.65 |
Jun 01 2016 |
2618 |
326.73 |
Jun 01 2016 |
3772 |
330.48 |
Jun 01 2016 |
4223 |
314.14 |
May 25 2016 |
2793 |
329.32 |
May 25 2016 |
3801 |
330.48 |
May 25 2016 |
4589 |
318.26 |
May 18 2016 |
2801 |
329.32 |
May 18 2016 |
3843 |
330.48 |
May 18 2016 |
4608 |
318.26 |
May 11 2016 |
2802 |
329.32 |
May 11 2016 |
4445 |
339.01 |
May 11 2016 |
5097 |
323.85 |
May 04 2016 |
2782 |
329.32 |
May 04 2016 |
5113 |
349.08 |
May 04 2016 |
5545 |
329.36 |
Apr 27 2016 |
2904 |
329.32 |
Apr 27 2016 |
5252 |
349.08 |
Apr 27 2016 |
5642 |
329.36 |
Apr 20 2016 |
2948 |
329.32 |
Apr 20 2016 |
4875 |
342.84 |
Apr 20 2016 |
5741 |
329.32 |
Apr 13 2016 |
3804 |
341.59 |
Apr 13 2016 |
4820 |
342.84 |
Apr 13 2016 |
6874 |
341.54 |
Apr 06 2016 |
3865 |
341.59 |
Apr 06 2016 |
4840 |
342.84 |
Apr 06 2016 |
6929 |
341.54 |
Mar 30 2016 |
4113 |
345.79 |
Mar 30 2016 |
4769 |
342.84 |
Mar 30 2016 |
7126 |
344.34 |
Mar 23 2016 |
3731 |
338.44 |
Mar 23 2016 |
4789 |
342.84 |
Mar 23 2016 |
7533 |
347.54 |
Mar 16 2016 |
3880 |
339.66 |
Mar 16 2016 |
4704 |
342.84 |
Mar 16 2016 |
8096 |
353.38 |
Mar 09 2016 |
4251 |
344.59 |
Mar 09 2016 |
4703 |
342.84 |
Mar 09 2016 |
9059 |
361.93 |
Mar 02 2016 |
4323 |
345.9 |
Mar 02 2016 |
4299 |
337.32 |
Mar 02 2016 |
9012 |
361.7 |
Feb 24 2016 |
4367 |
345.9 |
Feb 24 2016 |
4297 |
337.32 |
Feb 24 2016 |
9010 |
361.7 |
Feb 17 2016 |
4423 |
345.9 |
Feb 17 2016 |
4318 |
337.32 |
Feb 17 2016 |
9084 |
361.7 |
Feb 10 2016 |
4419 |
345.9 |
Feb 10 2016 |
4352 |
337.32 |
Feb 10 2016 |
9118 |
361.7 |
Feb 03 2016 |
4447 |
345.9 |
Feb 03 2016 |
4369 |
337.32 |
Feb 03 2016 |
9127 |
361.7 |
Jan 27 2016 |
4463 |
345.9 |
Jan 27 2016 |
4385 |
337.32 |
Jan 27 2016 |
9153 |
361.7 |
Jan 20 2016 |
4471 |
345.9 |
Jan 20 2016 |
4398 |
337.32 |
Jan 20 2016 |
9174 |
361.7 |
Jan 13 2016 |
4477 |
345.9 |
Jan 13 2016 |
4408 |
337.32 |
Jan 13 2016 |
9180 |
361.7 |
Jan 06 2016 |
4477 |
345.9 |
Jan 06 2016 |
4413 |
337.32 |
Jan 06 2016 |
9185 |
361.7 |
Dec 30 2015 |
4477 |
345.9 |
Dec 30 2015 |
4415 |
337.32 |
Dec 30 2015 |
9184 |
361.7 |
Dec 23 2015 |
4477 |
345.9 |
Dec 23 2015 |
4415 |
337.32 |
Dec 23 2015 |
9184 |
361.7 |
Dec 16 2015 |
4477 |
345.9 |
Dec 16 2015 |
4415 |
337.32 |
Dec 16 2015 |
9184 |
361.7 |
Dec 09 2015 |
4477 |
345.9 |
Dec 09 2015 |
4417 |
337.32 |
Dec 09 2015 |
9186 |
361.7 |
Dec 02 2015 |
4477 |
345.9 |
Dec 02 2015 |
4418 |
337.32 |
Dec 02 2015 |
9187 |
361.7 |
Nov 25 2015 |
4477 |
345.9 |
Nov 25 2015 |
4418 |
337.32 |
Nov 25 2015 |
9187 |
361.7 |
Nov 18 2015 |
4477 |
345.9 |
Nov 18 2015 |
4418 |
337.32 |
Nov 18 2015 |
9187 |
361.7 |
Nov 11 2015 |
4472 |
345.9 |
Nov 11 2015 |
4418 |
337.32 |
Nov 11 2015 |
9191 |
361.7 |
Nov 04 2015 |
4472 |
345.9 |
Nov 04 2015 |
4418 |
337.32 |
Nov 04 2015 |
9191 |
361.7 |
Oct 28 2015 |
4473 |
345.9 |
Oct 28 2015 |
4410 |
337.32 |
Oct 28 2015 |
9177 |
361.7 |
Oct 21 2015 |
4472 |
345.9 |
Oct 21 2015 |
4414 |
337.32 |
Oct 21 2015 |
9179 |
361.7 |
Oct 14 2015 |
4475 |
345.9 |
Oct 14 2015 |
4415 |
337.32 |
Oct 14 2015 |
9183 |
361.7 |
Oct 07 2015 |
4475 |
345.9 |
Oct 07 2015 |
4413 |
337.32 |
Oct 07 2015 |
9184 |
361.7 |
Sep 30 2015 |
4482 |
345.9 |
Sep 30 2015 |
4416 |
337.32 |
Sep 30 2015 |
9202 |
361.7 |
Sep 23 2015 |
4497 |
345.9 |
Sep 23 2015 |
4424 |
337.32 |
Sep 23 2015 |
9235 |
361.7 |
Sep 16 2015 |
4463 |
345.9 |
Sep 16 2015 |
4432 |
337.32 |
Sep 16 2015 |
9203 |
361.7 |
Sep 09 2015 |
4459 |
345.9 |
Sep 09 2015 |
4155 |
333.35 |
Sep 09 2015 |
7862 |
349.39 |
Sep 02 2015 |
4507 |
345.9 |
Sep 02 2015 |
4126 |
333.35 |
Sep 02 2015 |
7837 |
349.39 |
Aug 26 2015 |
4603 |
345.9 |
Aug 26 2015 |
4228 |
333.35 |
Aug 26 2015 |
7961 |
349.39 |
Aug 19 2015 |
4764 |
345.9 |
Aug 19 2015 |
4230 |
333.35 |
Aug 19 2015 |
8111 |
349.39 |
Aug 12 2015 |
9636 |
458.84 |
Aug 12 2015 |
4732 |
345.9 |
Aug 12 2015 |
4250 |
333.35 |
Aug 12 2015 |
8134 |
349.39 |
Aug 05 2015 |
9611 |
458.84 |
Aug 05 2015 |
4790 |
345.9 |
Aug 05 2015 |
3388 |
319.46 |
Aug 05 2015 |
7583 |
343.68 |
Jul 29 2015 |
9517 |
458.84 |
Jul 29 2015 |
4784 |
345.9 |
Jul 29 2015 |
3426 |
319.46 |
Jul 29 2015 |
7646 |
343.68 |
Jul 22 2015 |
9591 |
458.84 |
Jul 22 2015 |
4787 |
345.9 |
Jul 22 2015 |
3413 |
319.46 |
Jul 22 2015 |
6911 |
336.62 |
Jul 15 2015 |
9766 |
458.84 |
Jul 15 2015 |
4954 |
345.9 |
Jul 15 2015 |
3482 |
319.46 |
Jul 15 2015 |
5964 |
325.44 |
Jul 08 2015 |
9831 |
458.84 |
Jul 08 2015 |
4993 |
345.9 |
Jul 08 2015 |
3510 |
319.46 |
Jul 08 2015 |
6051 |
325.44 |
Jul 01 2015 |
9932 |
458.84 |
Jul 01 2015 |
5029 |
345.9 |
Jul 01 2015 |
3579 |
319.46 |
Jul 01 2015 |
6095 |
325.44 |
Jun 24 2015 |
9902 |
458.84 |
Jun 24 2015 |
5067 |
345.9 |
Jun 24 2015 |
3714 |
320.86 |
Jun 24 2015 |
7196 |
335.67 |
Jun 17 2015 |
9805 |
458.84 |
Jun 17 2015 |
5052 |
345.9 |
Jun 17 2015 |
3729 |
320.86 |
Jun 17 2015 |
7279 |
335.67 |
Jun 10 2015 |
9867 |
458.84 |
Jun 10 2015 |
5066 |
345.9 |
Jun 10 2015 |
3773 |
320.86 |
Jun 10 2015 |
7210 |
335.67 |
Jun 03 2015 |
9781 |
458.84 |
Jun 03 2015 |
4369 |
334.74 |
Jun 03 2015 |
3803 |
320.86 |
Jun 03 2015 |
7142 |
333.79 |
May 27 2015 |
9601 |
458.84 |
May 27 2015 |
3988 |
330.42 |
May 27 2015 |
3805 |
320.86 |
May 27 2015 |
7129 |
333.79 |
May 20 2015 |
9589 |
458.84 |
May 20 2015 |
4034 |
330.42 |
May 20 2015 |
3845 |
320.86 |
May 20 2015 |
7191 |
333.79 |
May 13 2015 |
9607 |
458.84 |
May 13 2015 |
4084 |
330.42 |
May 13 2015 |
3443 |
314.18 |
May 13 2015 |
7227 |
333.79 |
May 06 2015 |
9069 |
458.84 |
May 06 2015 |
4011 |
330.42 |
May 06 2015 |
3351 |
314.95 |
May 06 2015 |
7099 |
334.56 |
Apr 29 2015 |
9394 |
458.84 |
Apr 29 2015 |
4093 |
330.42 |
Apr 29 2015 |
3444 |
314.95 |
Apr 29 2015 |
7188 |
334.56 |
Apr 22 2015 |
9576 |
458.84 |
Apr 22 2015 |
4135 |
330.42 |
Apr 22 2015 |
3660 |
318.04 |
Apr 22 2015 |
6647 |
328.71 |
Apr 15 2015 |
9451 |
458.84 |
Apr 15 2015 |
4172 |
330.42 |
Apr 15 2015 |
3093 |
308.48 |
Apr 15 2015 |
6785 |
329.61 |
Apr 08 2015 |
9472 |
458.84 |
Apr 08 2015 |
5430 |
347.38 |
Apr 08 2015 |
3158 |
308.48 |
Apr 08 2015 |
8293 |
343.66 |
Apr 01 2015 |
9434 |
458.84 |
Apr 01 2015 |
4668 |
336 |
Apr 01 2015 |
3210 |
308.48 |
Apr 01 2015 |
6646 |
326.79 |
Mar 25 2015 |
9319 |
458.84 |
Mar 25 2015 |
4466 |
336 |
Mar 25 2015 |
3157 |
308.48 |
Mar 25 2015 |
6472 |
326.79 |
Mar 18 2015 |
8859 |
458.84 |
Mar 18 2015 |
4678 |
340.75 |
Mar 18 2015 |
3163 |
308.48 |
Mar 18 2015 |
5217 |
313.19 |
Mar 11 2015 |
9226 |
458.84 |
Mar 11 2015 |
3131 |
314.41 |
Mar 11 2015 |
3195 |
308.48 |
Mar 11 2015 |
5443 |
313.19 |
Mar 04 2015 |
9388 |
458.84 |
Mar 04 2015 |
3193 |
314.41 |
Mar 04 2015 |
3246 |
308.48 |
Mar 04 2015 |
5491 |
313.19 |
Feb 25 2015 |
9282 |
458.84 |
Feb 25 2015 |
3197 |
314.41 |
Feb 25 2015 |
3257 |
308.48 |
Feb 25 2015 |
5516 |
313.19 |
Feb 18 2015 |
9355 |
458.84 |
Feb 18 2015 |
3285 |
314.41 |
Feb 18 2015 |
3301 |
308.48 |
Feb 18 2015 |
5599 |
313.19 |
Feb 11 2015 |
9417 |
458.84 |
Feb 11 2015 |
3301 |
314.41 |
Feb 11 2015 |
3314 |
308.48 |
Feb 11 2015 |
5616 |
313.19 |
Feb 04 2015 |
9437 |
458.84 |
Feb 04 2015 |
3318 |
314.41 |
Feb 04 2015 |
3325 |
308.48 |
Feb 04 2015 |
5631 |
313.19 |
Jan 28 2015 |
9437 |
458.84 |
Jan 28 2015 |
3322 |
314.41 |
Jan 28 2015 |
3339 |
308.48 |
Jan 28 2015 |
5639 |
313.19 |
Jan 21 2015 |
9446 |
458.84 |
Jan 21 2015 |
3339 |
314.41 |
Jan 21 2015 |
3350 |
308.48 |
Jan 21 2015 |
5656 |
313.19 |
Jan 14 2015 |
9446 |
458.84 |
Jan 14 2015 |
3340 |
314.41 |
Jan 14 2015 |
3362 |
308.48 |
Jan 14 2015 |
5670 |
313.19 |
Jan 07 2015 |
9446 |
458.84 |
Jan 07 2015 |
3340 |
314.41 |
Jan 07 2015 |
3360 |
308.48 |
Jan 07 2015 |
5665 |
313.19 |
Dec 31 2014 |
9483 |
458.84 |
Dec 31 2014 |
3340 |
314.41 |
Dec 31 2014 |
3360 |
308.48 |
Dec 31 2014 |
5669 |
313.19 |
Dec 24 2014 |
9483 |
458.84 |
Dec 24 2014 |
3340 |
314.41 |
Dec 24 2014 |
3360 |
308.48 |
Dec 24 2014 |
5669 |
313.19 |
Dec 17 2014 |
9483 |
458.84 |
Dec 17 2014 |
3340 |
314.41 |
Dec 17 2014 |
3360 |
308.48 |
Dec 17 2014 |
5669 |
313.19 |
Dec 10 2014 |
9483 |
458.84 |
Dec 10 2014 |
3340 |
314.41 |
Dec 10 2014 |
3360 |
308.48 |
Dec 10 2014 |
5669 |
313.19 |
Dec 03 2014 |
9484 |
458.84 |
Dec 03 2014 |
3340 |
314.41 |
Dec 03 2014 |
3360 |
308.48 |
Dec 03 2014 |
5669 |
313.19 |
Nov 26 2014 |
9484 |
458.84 |
Nov 26 2014 |
3340 |
314.41 |
Nov 26 2014 |
3360 |
308.48 |
Nov 26 2014 |
5669 |
313.19 |
Nov 19 2014 |
9483 |
458.84 |
Nov 19 2014 |
3340 |
314.41 |
Nov 19 2014 |
3360 |
308.48 |
Nov 19 2014 |
5668 |
313.19 |
Nov 12 2014 |
9483 |
458.84 |
Nov 12 2014 |
3340 |
314.41 |
Nov 12 2014 |
3360 |
308.48 |
Nov 12 2014 |
5668 |
313.19 |
Nov 05 2014 |
9483 |
458.84 |
Nov 05 2014 |
3340 |
314.41 |
Nov 05 2014 |
3360 |
308.48 |
Nov 05 2014 |
5668 |
313.19 |
Oct 29 2014 |
9483 |
458.84 |
Oct 29 2014 |
3341 |
314.41 |
Oct 29 2014 |
3360 |
308.48 |
Oct 29 2014 |
5668 |
313.19 |
Oct 22 2014 |
9462 |
458.84 |
Oct 22 2014 |
3339 |
314.41 |
Oct 22 2014 |
3359 |
308.48 |
Oct 22 2014 |
5677 |
313.19 |
Oct 15 2014 |
9455 |
458.84 |
Oct 15 2014 |
3335 |
314.41 |
Oct 15 2014 |
3357 |
308.48 |
Oct 15 2014 |
5674 |
313.19 |
Oct 08 2014 |
9447 |
458.84 |
Oct 08 2014 |
3355 |
314.41 |
Oct 08 2014 |
3355 |
308.48 |
Oct 08 2014 |
5683 |
313.19 |
Oct 01 2014 |
9461 |
458.84 |
Oct 01 2014 |
3356 |
314.41 |
Oct 01 2014 |
3365 |
308.48 |
Oct 01 2014 |
5690 |
313.19 |
Sep 24 2014 |
9432 |
458.84 |
Sep 24 2014 |
3357 |
314.41 |
Sep 24 2014 |
3384 |
308.48 |
Sep 24 2014 |
5679 |
313.19 |
Sep 17 2014 |
9386 |
458.84 |
Sep 17 2014 |
3355 |
314.41 |
Sep 17 2014 |
3412 |
308.48 |
Sep 17 2014 |
5701 |
313.19 |
Sep 10 2014 |
9410 |
458.84 |
Sep 10 2014 |
3368 |
314.41 |
Sep 10 2014 |
4306 |
323.17 |
Sep 10 2014 |
6050 |
317.07 |
Sep 03 2014 |
3372 |
314.41 |
Sep 03 2014 |
4576 |
326.4 |
Sep 03 2014 |
5451 |
309.85 |
Aug 27 2014 |
3339 |
314.41 |
Aug 27 2014 |
3956 |
316.15 |
Aug 27 2014 |
5456 |
309.85 |
Aug 20 2014 |
3357 |
314.41 |
Aug 20 2014 |
3946 |
316.15 |
Aug 20 2014 |
6172 |
318.13 |
Aug 13 2014 |
3364 |
314.41 |
Aug 13 2014 |
3977 |
316.15 |
Aug 13 2014 |
5815 |
313.28 |
Aug 06 2014 |
3406 |
314.41 |
Aug 06 2014 |
4002 |
316.15 |
Aug 06 2014 |
5850 |
313.28 |
Jul 30 2014 |
3426 |
314.41 |
Jul 30 2014 |
3566 |
308.36 |
Jul 30 2014 |
5846 |
312.34 |
Jul 23 2014 |
3446 |
314.41 |
Jul 23 2014 |
3218 |
302.83 |
Jul 23 2014 |
5313 |
306.02 |
Jul 16 2014 |
3483 |
314.41 |
Jul 16 2014 |
3190 |
302.83 |
Jul 16 2014 |
5262 |
306.02 |
Jul 09 2014 |
2876 |
303.23 |
Jul 09 2014 |
3041 |
298.95 |
Jul 09 2014 |
4815 |
300.45 |
Jul 02 2014 |
2731 |
299.22 |
Jul 02 2014 |
3085 |
298.95 |
Jul 02 2014 |
4912 |
300.45 |
Jun 25 2014 |
2771 |
299.22 |
Jun 25 2014 |
2010 |
276.04 |
Jun 25 2014 |
3166 |
276.04 |
Jun 18 2014 |
2802 |
299.22 |
Jun 18 2014 |
1784 |
269.56 |
Jun 18 2014 |
3010 |
272.99 |
Jun 11 2014 |
2824 |
299.22 |
Jun 11 2014 |
1828 |
269.56 |
Jun 11 2014 |
3038 |
272.99 |
Jun 04 2014 |
2859 |
299.22 |
Jun 04 2014 |
1882 |
269.56 |
Jun 04 2014 |
3086 |
272.99 |
May 28 2014 |
2871 |
299.22 |
May 28 2014 |
1767 |
266.22 |
May 28 2014 |
2905 |
269.56 |
May 21 2014 |
2896 |
299.22 |
May 21 2014 |
1781 |
265.84 |
May 21 2014 |
3294 |
275.33 |
May 14 2014 |
2931 |
299.22 |
May 14 2014 |
1816 |
265.84 |
May 14 2014 |
2785 |
266.72 |
May 07 2014 |
2882 |
299.22 |
May 07 2014 |
1459 |
257.39 |
May 07 2014 |
3302 |
275.49 |
Apr 30 2014 |
2873 |
294.71 |
Apr 30 2014 |
1516 |
256.07 |
Apr 30 2014 |
2840 |
265.84 |
Apr 23 2014 |
2955 |
294.71 |
Apr 23 2014 |
1602 |
257.39 |
Apr 23 2014 |
3491 |
275.49 |
Apr 16 2014 |
2940 |
294.71 |
Apr 16 2014 |
1676 |
259.23 |
Apr 16 2014 |
4155 |
284.96 |
Apr 09 2014 |
3084 |
294.71 |
Apr 09 2014 |
1791 |
260.71 |
Apr 09 2014 |
4739 |
291.38 |
Apr 02 2014 |
2371 |
279.44 |
Apr 02 2014 |
1845 |
260.71 |
Apr 02 2014 |
2594 |
260.71 |
Mar 26 2014 |
2359 |
279.44 |
Mar 26 2014 |
1899 |
260.71 |
Mar 26 2014 |
2637 |
260.71 |
Mar 19 2014 |
2360 |
279.44 |
Mar 19 2014 |
2031 |
263.48 |
Mar 19 2014 |
2809 |
263.48 |
Mar 12 2014 |
2388 |
279.44 |
Mar 12 2014 |
2052 |
263.48 |
Mar 12 2014 |
2842 |
263.48 |
Mar 05 2014 |
2380 |
279.44 |
Mar 05 2014 |
2104 |
263.48 |
Mar 05 2014 |
2873 |
263.48 |
Feb 26 2014 |
1599 |
257.97 |
Feb 26 2014 |
2126 |
263.48 |
Feb 26 2014 |
2904 |
263.48 |
Feb 19 2014 |
1653 |
257.97 |
Feb 19 2014 |
2150 |
263.48 |
Feb 19 2014 |
2928 |
263.48 |
Feb 12 2014 |
1663 |
257.97 |
Feb 12 2014 |
2149 |
263.48 |
Feb 12 2014 |
2928 |
263.48 |
Feb 05 2014 |
1697 |
257.97 |
Feb 05 2014 |
2193 |
263.48 |
Feb 05 2014 |
2968 |
263.48 |
Jan 29 2014 |
1696 |
257.97 |
Jan 29 2014 |
2213 |
263.48 |
Jan 29 2014 |
2974 |
263.48 |
Jan 22 2014 |
1695 |
257.97 |
Jan 22 2014 |
2227 |
263.48 |
Jan 22 2014 |
2969 |
263.48 |
Jan 15 2014 |
1696 |
257.97 |
Jan 15 2014 |
2235 |
263.48 |
Jan 15 2014 |
2974 |
263.48 |
Jan 08 2014 |
1696 |
257.97 |
Jan 08 2014 |
2237 |
263.48 |
Jan 08 2014 |
2977 |
263.48 |
Jan 01 2014 |
1696 |
257.97 |
Jan 01 2014 |
2239 |
263.48 |
Jan 01 2014 |
2979 |
263.48 |
Dec 25 2013 |
1696 |
257.97 |
Dec 25 2013 |
2239 |
263.48 |
Dec 25 2013 |
2979 |
263.48 |
Dec 18 2013 |
1696 |
257.97 |
Dec 18 2013 |
2239 |
263.48 |
Dec 18 2013 |
2979 |
263.48 |
Dec 11 2013 |
1696 |
257.97 |
Dec 11 2013 |
2239 |
263.48 |
Dec 11 2013 |
2979 |
263.48 |
Dec 04 2013 |
1696 |
257.97 |
Dec 04 2013 |
2239 |
263.48 |
Dec 04 2013 |
2979 |
263.48 |
Nov 27 2013 |
1696 |
257.97 |
Nov 27 2013 |
2239 |
263.48 |
Nov 27 2013 |
2979 |
263.48 |
Nov 20 2013 |
1696 |
257.97 |
Nov 20 2013 |
2239 |
263.48 |
Nov 20 2013 |
2980 |
263.48 |
Nov 13 2013 |
1696 |
257.97 |
Nov 13 2013 |
2239 |
263.48 |
Nov 13 2013 |
2980 |
263.48 |
Nov 06 2013 |
1696 |
257.97 |
Nov 06 2013 |
2239 |
263.48 |
Nov 06 2013 |
2980 |
263.48 |
Oct 30 2013 |
1696 |
257.97 |
Oct 30 2013 |
2238 |
263.48 |
Oct 30 2013 |
2979 |
263.48 |
Oct 23 2013 |
1696 |
257.97 |
Oct 23 2013 |
2238 |
263.48 |
Oct 23 2013 |
2979 |
263.48 |
Oct 16 2013 |
1702 |
257.97 |
Oct 16 2013 |
2238 |
263.48 |
Oct 16 2013 |
2977 |
263.48 |
Oct 09 2013 |
1704 |
257.97 |
Oct 09 2013 |
2257 |
263.48 |
Oct 09 2013 |
2997 |
263.48 |
Oct 02 2013 |
1705 |
257.97 |
Oct 02 2013 |
2263 |
263.48 |
Oct 02 2013 |
3006 |
263.48 |
Sep 25 2013 |
1701 |
257.97 |
Sep 25 2013 |
1766 |
252.07 |
Sep 25 2013 |
2398 |
252.07 |
Sep 18 2013 |
1693 |
257.97 |
Sep 18 2013 |
1771 |
252.07 |
Sep 18 2013 |
2307 |
250.52 |
Sep 11 2013 |
1714 |
257.97 |
Sep 11 2013 |
1930 |
255.98 |
Sep 11 2013 |
3036 |
263.89 |
Sep 04 2013 |
1734 |
257.97 |
Sep 04 2013 |
1955 |
255.98 |
Sep 04 2013 |
3066 |
263.89 |
Aug 28 2013 |
1752 |
257.97 |
Aug 28 2013 |
1996 |
255.98 |
Aug 28 2013 |
3103 |
263.89 |
Aug 21 2013 |
1762 |
257.97 |
Aug 21 2013 |
2027 |
255.98 |
Aug 21 2013 |
3149 |
263.89 |
Aug 14 2013 |
1764 |
257.97 |
Aug 14 2013 |
2347 |
262.61 |
Aug 14 2013 |
2569 |
254.42 |
Aug 07 2013 |
1767 |
257.97 |
Aug 07 2013 |
2410 |
262.61 |
Aug 07 2013 |
2629 |
254.42 |
Jul 31 2013 |
1822 |
257.97 |
Jul 31 2013 |
2834 |
270.99 |
Jul 31 2013 |
3203 |
264.78 |
Jul 24 2013 |
2218 |
269.43 |
Jul 24 2013 |
2858 |
270.99 |
Jul 24 2013 |
3713 |
273.28 |
Jul 17 2013 |
2227 |
269.43 |
Jul 17 2013 |
2863 |
270.99 |
Jul 17 2013 |
3717 |
273.28 |
Jul 10 2013 |
2250 |
269.43 |
Jul 10 2013 |
2908 |
270.99 |
Jul 10 2013 |
3761 |
273.28 |
Jul 03 2013 |
1943 |
260.29 |
Jul 03 2013 |
2954 |
270.99 |
Jul 03 2013 |
3612 |
270.99 |
Jun 26 2013 |
1962 |
260.29 |
Jun 26 2013 |
2964 |
269.01 |
Jun 26 2013 |
3586 |
269.01 |
Jun 19 2013 |
1997 |
260.29 |
Jun 19 2013 |
3032 |
269.01 |
Jun 19 2013 |
3653 |
269.01 |
Jun 12 2013 |
2028 |
260.29 |
Jun 12 2013 |
3260 |
272.71 |
Jun 12 2013 |
4001 |
272.99 |
Jun 05 2013 |
1972 |
259.27 |
Jun 05 2013 |
3254 |
272.71 |
Jun 05 2013 |
3994 |
272.71 |
May 29 2013 |
1936 |
259.27 |
May 29 2013 |
3615 |
278.93 |
May 29 2013 |
4598 |
282.14 |
May 22 2013 |
2017 |
259.27 |
May 22 2013 |
3963 |
283.79 |
May 22 2013 |
5042 |
286.68 |
May 15 2013 |
2056 |
259.27 |
May 15 2013 |
4031 |
283.79 |
May 15 2013 |
5195 |
288.04 |
May 08 2013 |
2044 |
259.27 |
May 08 2013 |
4002 |
283.2 |
May 08 2013 |
4599 |
279.99 |
May 01 2013 |
2132 |
259.27 |
May 01 2013 |
4359 |
287.94 |
May 01 2013 |
4712 |
280.59 |
Apr 24 2013 |
2141 |
259.27 |
Apr 24 2013 |
3861 |
278.96 |
Apr 24 2013 |
3414 |
259.24 |
Apr 17 2013 |
2207 |
259.27 |
Apr 17 2013 |
4413 |
287.65 |
Apr 17 2013 |
3515 |
259.97 |
Apr 10 2013 |
2289 |
259.27 |
Apr 10 2013 |
4067 |
281.84 |
Apr 10 2013 |
3485 |
257.83 |
Apr 03 2013 |
4010 |
298.53 |
Apr 03 2013 |
4069 |
281.84 |
Apr 03 2013 |
3620 |
259.91 |
Mar 27 2013 |
4117 |
298.53 |
Mar 27 2013 |
4121 |
281.84 |
Mar 27 2013 |
3672 |
259.91 |
Mar 20 2013 |
4115 |
298.53 |
Mar 20 2013 |
4096 |
281.84 |
Mar 20 2013 |
3687 |
259.91 |
Mar 13 2013 |
2664 |
290.28 |
Mar 13 2013 |
3703 |
259.91 |
Oct 19 2012 |
3794 |
298.26 |
Oct 19 2012 |
5861 |
325.31 |
Oct 19 2012 |
7306 |
322.37 |
Sep 23 2012 |
3794 |
298.26 |
Sep 23 2012 |
5996 |
327.34 |
Sep 23 2012 |
7384 |
323.71 |
Aug 31 2012 |
3723 |
298.26 |
Aug 31 2012 |
5274 |
318.71 |
Aug 31 2012 |
5720 |
305.06 |
Aug 24 2012 |
3709 |
298.26 |
Aug 24 2012 |
5219 |
318.71 |
Aug 24 2012 |
5691 |
305.06 |
Aug 10 2012 |
3646 |
298.26 |
Aug 10 2012 |
4584 |
309.82 |
Aug 10 2012 |
5192 |
298.75 |
Aug 03 2012 |
4369 |
315.02 |
Aug 03 2012 |
4516 |
309.82 |
Aug 03 2012 |
5830 |
308.41 |
Jul 27 2012 |
4335 |
315.02 |
Jul 27 2012 |
4095 |
303.48 |
Jul 27 2012 |
5618 |
306.37 |
Jul 06 2012 |
4226 |
315.02 |
Jul 06 2012 |
4380 |
310.85 |
Jul 06 2012 |
5992 |
312.24 |
Jun 22 2012 |
4220 |
315.02 |
Jun 22 2012 |
4775 |
325.15 |
Jun 22 2012 |
6401 |
320.09 |
Jun 15 2012 |
4168 |
315.02 |
Jun 15 2012 |
6444 |
352.93 |
Jun 15 2012 |
7388 |
327.65 |
Jun 08 2012 |
4936 |
331.54 |
Jun 08 2012 |
6414 |
352.93 |
Jun 08 2012 |
8544 |
342.23 |
Jun 01 2012 |
4982 |
331.54 |
Jun 01 2012 |
6140 |
352.93 |
Jun 01 2012 |
8523 |
342.23 |
May 25 2012 |
4639 |
331.54 |
May 25 2012 |
7125 |
331.54 |
May 18 2012 |
4717 |
331.54 |
May 18 2012 |
7240 |
331.54 |
May 11 2012 |
4643 |
331.54 |
May 11 2012 |
7262 |
331.54 |