| Aug 12 2015 |
8081 |
384 |
| Aug 12 2015 |
12275 |
384 |
| Aug 05 2015 |
8169 |
384 |
| Aug 05 2015 |
12305 |
384 |
| Jul 29 2015 |
8186 |
384 |
| Jul 29 2015 |
12482 |
384 |
| Jul 22 2015 |
8174 |
384 |
| Jul 22 2015 |
12497 |
384 |
| Jul 15 2015 |
8375 |
384 |
| Jul 15 2015 |
12630 |
384 |
| Jul 08 2015 |
8426 |
384 |
| Jul 08 2015 |
12748 |
384 |
| Jul 01 2015 |
8476 |
384 |
| Jul 01 2015 |
12830 |
384 |
| Jun 24 2015 |
8469 |
384 |
| Jun 24 2015 |
12880 |
384 |
| Jun 17 2015 |
8455 |
384 |
| Jun 17 2015 |
12960 |
384 |
| Jun 10 2015 |
8493 |
384 |
| Jun 10 2015 |
12919 |
384 |
| Jun 03 2015 |
8637 |
384 |
| Jun 03 2015 |
13104 |
384 |
| May 27 2015 |
13379 |
427.62 |
| May 27 2015 |
19412 |
427.62 |
| May 20 2015 |
13454 |
427.62 |
| May 20 2015 |
19464 |
427.62 |
| May 13 2015 |
13591 |
427.62 |
| May 13 2015 |
19517 |
427.62 |
| May 06 2015 |
13505 |
428.08 |
| May 06 2015 |
19276 |
428.08 |
| Apr 29 2015 |
13696 |
428.08 |
| Apr 29 2015 |
19555 |
428.08 |
| Apr 22 2015 |
13740 |
428.08 |
| Apr 22 2015 |
19637 |
428.08 |
| Apr 15 2015 |
13567 |
428.08 |
| Apr 15 2015 |
19500 |
428.08 |
| Apr 08 2015 |
13564 |
428.08 |
| Apr 08 2015 |
19570 |
428.08 |
| Apr 01 2015 |
13688 |
428.08 |
| Apr 01 2015 |
19934 |
428.08 |
| Mar 25 2015 |
13249 |
428.08 |
| Mar 25 2015 |
19354 |
428.08 |
| Mar 18 2015 |
12854 |
428.08 |
| Mar 18 2015 |
18859 |
428.08 |
| Mar 11 2015 |
13129 |
428.08 |
| Mar 11 2015 |
19396 |
428.08 |
| Mar 04 2015 |
13336 |
428.08 |
| Mar 04 2015 |
19613 |
428.08 |
| Feb 25 2015 |
13376 |
428.08 |
| Feb 25 2015 |
19591 |
428.08 |
| Feb 18 2015 |
13470 |
428.08 |
| Feb 18 2015 |
19658 |
428.08 |
| Feb 11 2015 |
13487 |
428.08 |
| Feb 11 2015 |
19673 |
428.08 |
| Feb 04 2015 |
13523 |
428.08 |
| Feb 04 2015 |
19690 |
428.08 |
| Jan 28 2015 |
13487 |
428.08 |
| Jan 28 2015 |
19682 |
428.08 |
| Jan 21 2015 |
13497 |
428.08 |
| Jan 21 2015 |
19697 |
428.08 |
| Jan 14 2015 |
13518 |
428.08 |
| Jan 14 2015 |
19711 |
428.08 |
| Jan 07 2015 |
13518 |
428.08 |
| Jan 07 2015 |
19684 |
428.08 |
| Dec 31 2014 |
13518 |
428.08 |
| Dec 31 2014 |
19693 |
428.08 |
| Dec 24 2014 |
13518 |
428.08 |
| Dec 24 2014 |
19693 |
428.08 |
| Dec 17 2014 |
13518 |
428.08 |
| Dec 17 2014 |
19687 |
428.08 |
| Dec 10 2014 |
13518 |
428.08 |
| Dec 10 2014 |
19687 |
428.08 |
| Dec 03 2014 |
13518 |
428.08 |
| Dec 03 2014 |
19687 |
428.08 |
| Nov 26 2014 |
13518 |
428.08 |
| Nov 26 2014 |
19687 |
428.08 |
| Nov 19 2014 |
13518 |
428.08 |
| Nov 19 2014 |
19686 |
428.08 |
| Nov 12 2014 |
13518 |
428.08 |
| Nov 12 2014 |
19687 |
428.08 |
| Nov 05 2014 |
13518 |
428.08 |
| Nov 05 2014 |
19687 |
428.08 |
| Oct 29 2014 |
13515 |
428.08 |
| Oct 29 2014 |
19684 |
428.08 |
| Oct 22 2014 |
13497 |
428.08 |
| Oct 22 2014 |
19701 |
428.08 |
| Oct 15 2014 |
13435 |
428.08 |
| Oct 15 2014 |
19642 |
428.08 |
| Oct 08 2014 |
13428 |
428.08 |
| Oct 08 2014 |
19621 |
428.08 |
| Oct 01 2014 |
13437 |
428.08 |
| Oct 01 2014 |
19643 |
428.08 |
| Sep 24 2014 |
13516 |
428.08 |
| Sep 24 2014 |
19654 |
428.08 |
| Sep 17 2014 |
13413 |
428.08 |
| Sep 17 2014 |
19637 |
428.08 |
| Sep 10 2014 |
13430 |
428.08 |
| Sep 10 2014 |
14018 |
434.87 |
| Sep 10 2014 |
19909 |
429.78 |
| Sep 03 2014 |
14604 |
438.06 |
| Sep 03 2014 |
14021 |
434.87 |
| Sep 03 2014 |
21078 |
437.42 |
| Aug 27 2014 |
14498 |
438.06 |
| Aug 27 2014 |
14135 |
434.87 |
| Aug 27 2014 |
21127 |
437.42 |
| Aug 20 2014 |
14503 |
438.06 |
| Aug 20 2014 |
14073 |
434.87 |
| Aug 20 2014 |
21138 |
437.42 |
| Aug 13 2014 |
16417 |
456.08 |
| Aug 13 2014 |
14114 |
434.87 |
| Aug 13 2014 |
23206 |
450.78 |
| Aug 06 2014 |
16585 |
456.08 |
| Aug 06 2014 |
14160 |
434.87 |
| Aug 06 2014 |
23332 |
450.78 |
| Jul 30 2014 |
16640 |
456.08 |
| Jul 30 2014 |
14176 |
434.87 |
| Jul 30 2014 |
23497 |
450.78 |
| Jul 23 2014 |
16500 |
456.08 |
| Jul 23 2014 |
14034 |
434.87 |
| Jul 23 2014 |
23291 |
450.78 |
| Jul 16 2014 |
16666 |
456.08 |
| Jul 16 2014 |
14034 |
434.87 |
| Jul 16 2014 |
23266 |
450.78 |
| Jul 09 2014 |
16748 |
456.08 |
| Jul 09 2014 |
14170 |
434.87 |
| Jul 09 2014 |
23295 |
450.78 |
| Jul 02 2014 |
16821 |
456.08 |
| Jul 02 2014 |
14318 |
434.87 |
| Jul 02 2014 |
23526 |
450.78 |
| Jun 25 2014 |
16928 |
456.08 |
| Jun 25 2014 |
14463 |
434.87 |
| Jun 25 2014 |
23646 |
450.78 |
| Jun 18 2014 |
16976 |
456.08 |
| Jun 18 2014 |
14566 |
434.87 |
| Jun 18 2014 |
23662 |
450.78 |
| Jun 11 2014 |
21122 |
498.38 |
| Jun 11 2014 |
14592 |
434.87 |
| Jun 11 2014 |
28341 |
482.5 |
| Jun 04 2014 |
21312 |
498.38 |
| Jun 04 2014 |
14867 |
434.87 |
| Jun 04 2014 |
28602 |
482.5 |
| May 28 2014 |
18171 |
468 |
| May 28 2014 |
14859 |
434.87 |
| May 28 2014 |
24004 |
451.43 |
| May 21 2014 |
18216 |
468 |
| May 21 2014 |
14949 |
434.87 |
| May 21 2014 |
24094 |
451.43 |
| May 14 2014 |
18314 |
468 |
| May 14 2014 |
15053 |
434.87 |
| May 14 2014 |
24193 |
451.43 |
| May 07 2014 |
17843 |
468 |
| May 07 2014 |
14860 |
434.87 |
| May 07 2014 |
23913 |
451.43 |
| Apr 30 2014 |
18407 |
468 |
| Apr 30 2014 |
17508 |
457.63 |
| Apr 30 2014 |
25823 |
460.22 |
| Apr 23 2014 |
18776 |
468 |
| Apr 23 2014 |
17724 |
457.63 |
| Apr 23 2014 |
26153 |
460.22 |
| Apr 16 2014 |
18756 |
468 |
| Apr 16 2014 |
17595 |
457.63 |
| Apr 16 2014 |
25988 |
460.22 |
| Apr 09 2014 |
19424 |
468 |
| Apr 09 2014 |
17771 |
457.63 |
| Apr 09 2014 |
26397 |
460.22 |
| Apr 02 2014 |
19433 |
468 |
| Apr 02 2014 |
17963 |
457.63 |
| Apr 02 2014 |
25939 |
460.22 |
| Mar 26 2014 |
19012 |
468 |
| Mar 26 2014 |
18362 |
457.63 |
| Mar 26 2014 |
25877 |
460.22 |
| Mar 19 2014 |
18915 |
468 |
| Mar 19 2014 |
18461 |
457.63 |
| Mar 19 2014 |
25837 |
460.22 |
| Mar 12 2014 |
18952 |
468 |
| Mar 12 2014 |
18447 |
457.63 |
| Mar 12 2014 |
25844 |
460.22 |
| Mar 05 2014 |
18668 |
468 |
| Mar 05 2014 |
18470 |
457.63 |
| Mar 05 2014 |
25722 |
460.22 |
| Feb 26 2014 |
16618 |
449.49 |
| Feb 26 2014 |
18475 |
457.63 |
| Feb 26 2014 |
24767 |
454.37 |
| Feb 19 2014 |
16723 |
449.49 |
| Feb 19 2014 |
18514 |
457.63 |
| Feb 19 2014 |
24809 |
454.37 |
| Feb 12 2014 |
16689 |
449.49 |
| Feb 12 2014 |
18492 |
457.63 |
| Feb 12 2014 |
24751 |
454.37 |
| Feb 05 2014 |
16727 |
449.49 |
| Feb 05 2014 |
18646 |
457.63 |
| Feb 05 2014 |
24876 |
454.37 |
| Jan 29 2014 |
16636 |
449.49 |
| Jan 29 2014 |
18778 |
457.63 |
| Jan 29 2014 |
24893 |
454.37 |
| Jan 22 2014 |
16549 |
449.49 |
| Jan 22 2014 |
18740 |
457.63 |
| Jan 22 2014 |
24798 |
454.37 |
| Jan 15 2014 |
16559 |
449.49 |
| Jan 15 2014 |
18797 |
457.63 |
| Jan 15 2014 |
24843 |
454.37 |
| Jan 08 2014 |
16443 |
449.49 |
| Jan 08 2014 |
18832 |
457.63 |
| Jan 08 2014 |
24756 |
454.37 |
| Jan 01 2014 |
16443 |
449.49 |
| Jan 01 2014 |
18836 |
457.63 |
| Jan 01 2014 |
24759 |
454.37 |
| Dec 25 2013 |
16443 |
449.49 |
| Dec 25 2013 |
18836 |
457.63 |
| Dec 25 2013 |
24768 |
454.37 |
| Dec 18 2013 |
16443 |
449.49 |
| Dec 18 2013 |
18836 |
457.63 |
| Dec 18 2013 |
24768 |
454.37 |
| Dec 11 2013 |
16444 |
449.49 |
| Dec 11 2013 |
18836 |
457.63 |
| Dec 11 2013 |
24769 |
454.37 |
| Dec 04 2013 |
16445 |
449.49 |
| Dec 04 2013 |
18836 |
457.63 |
| Dec 04 2013 |
24770 |
454.37 |
| Nov 27 2013 |
16445 |
449.49 |
| Nov 27 2013 |
18836 |
457.63 |
| Nov 27 2013 |
24770 |
454.37 |
| Nov 20 2013 |
16445 |
449.49 |
| Nov 20 2013 |
18836 |
457.63 |
| Nov 20 2013 |
24771 |
454.37 |
| Nov 13 2013 |
16446 |
449.49 |
| Nov 13 2013 |
18838 |
457.63 |
| Nov 13 2013 |
24772 |
454.37 |
| Nov 06 2013 |
16446 |
449.49 |
| Nov 06 2013 |
18838 |
457.63 |
| Nov 06 2013 |
24772 |
454.37 |
| Oct 30 2013 |
16446 |
449.49 |
| Oct 30 2013 |
18836 |
457.63 |
| Oct 30 2013 |
24770 |
454.37 |
| Oct 23 2013 |
16441 |
449.49 |
| Oct 23 2013 |
18837 |
457.63 |
| Oct 23 2013 |
24765 |
454.37 |
| Oct 16 2013 |
16464 |
449.49 |
| Oct 16 2013 |
18793 |
457.63 |
| Oct 16 2013 |
24742 |
454.37 |
| Oct 09 2013 |
16277 |
449.49 |
| Oct 09 2013 |
18788 |
457.63 |
| Oct 09 2013 |
24572 |
454.37 |
| Oct 02 2013 |
16310 |
449.49 |
| Oct 02 2013 |
18779 |
457.63 |
| Oct 02 2013 |
24627 |
454.37 |
| Sep 25 2013 |
16293 |
449.49 |
| Sep 25 2013 |
18687 |
457.63 |
| Sep 25 2013 |
24576 |
454.37 |
| Sep 18 2013 |
16154 |
449.49 |
| Sep 18 2013 |
18591 |
457.63 |
| Sep 18 2013 |
24347 |
454.37 |
| Sep 11 2013 |
16108 |
449.49 |
| Sep 11 2013 |
19636 |
469.01 |
| Sep 11 2013 |
24900 |
459.25 |
| Sep 04 2013 |
18976 |
476.14 |
| Sep 04 2013 |
19584 |
469.01 |
| Sep 04 2013 |
26926 |
472.57 |
| Aug 28 2013 |
18880 |
476.14 |
| Aug 28 2013 |
19539 |
469.01 |
| Aug 28 2013 |
26825 |
472.57 |
| Aug 21 2013 |
19003 |
476.14 |
| Aug 21 2013 |
19640 |
469.01 |
| Aug 21 2013 |
27024 |
472.57 |
| Aug 14 2013 |
19036 |
476.14 |
| Aug 14 2013 |
19770 |
469.01 |
| Aug 14 2013 |
26738 |
472.57 |
| Aug 07 2013 |
19020 |
476.14 |
| Aug 07 2013 |
20380 |
472.51 |
| Aug 07 2013 |
27167 |
473.96 |
| Jul 31 2013 |
19342 |
476.14 |
| Jul 31 2013 |
20562 |
472.51 |
| Jul 31 2013 |
27530 |
473.96 |
| Jul 24 2013 |
19227 |
476.14 |
| Jul 24 2013 |
20757 |
472.51 |
| Jul 24 2013 |
27681 |
473.96 |
| Jul 17 2013 |
19283 |
476.14 |
| Jul 17 2013 |
20846 |
472.51 |
| Jul 17 2013 |
27806 |
473.96 |
| Jul 10 2013 |
19424 |
476.14 |
| Jul 10 2013 |
22387 |
485.94 |
| Jul 10 2013 |
28089 |
473.96 |
| Jul 03 2013 |
19386 |
476.14 |
| Jul 03 2013 |
22569 |
485.94 |
| Jul 03 2013 |
28066 |
473.96 |
| Jun 26 2013 |
19303 |
476.14 |
| Jun 26 2013 |
22878 |
485.94 |
| Jun 26 2013 |
28273 |
473.96 |
| Jun 19 2013 |
19501 |
476.14 |
| Jun 19 2013 |
23111 |
485.94 |
| Jun 19 2013 |
28280 |
473.96 |
| Jun 12 2013 |
19546 |
476.14 |
| Jun 12 2013 |
23166 |
485.94 |
| Jun 12 2013 |
28569 |
473.96 |
| Jun 05 2013 |
19399 |
476.14 |
| Jun 05 2013 |
22793 |
485.94 |
| Jun 05 2013 |
28294 |
473.96 |
| May 29 2013 |
19292 |
476.14 |
| May 29 2013 |
22847 |
485.94 |
| May 29 2013 |
28302 |
473.96 |
| May 22 2013 |
19642 |
476.14 |
| May 22 2013 |
23181 |
485.94 |
| May 22 2013 |
28818 |
473.96 |
| May 15 2013 |
19630 |
476.14 |
| May 15 2013 |
23329 |
485.94 |
| May 15 2013 |
28843 |
473.96 |
| May 08 2013 |
19632 |
476.14 |
| May 08 2013 |
23231 |
485.94 |
| May 08 2013 |
28771 |
473.96 |
| May 01 2013 |
20746 |
484.09 |
| May 01 2013 |
24859 |
502.86 |
| May 01 2013 |
31422 |
491.6 |
| Apr 24 2013 |
20156 |
484.09 |
| Apr 24 2013 |
24801 |
502.86 |
| Apr 24 2013 |
31190 |
491.6 |
| Apr 17 2013 |
20263 |
484.09 |
| Apr 17 2013 |
24696 |
502.86 |
| Apr 17 2013 |
31242 |
491.6 |
| Apr 10 2013 |
20211 |
484.09 |
| Apr 10 2013 |
24238 |
502.86 |
| Apr 10 2013 |
31007 |
491.6 |
| Apr 03 2013 |
20132 |
484.09 |
| Apr 03 2013 |
24007 |
502.86 |
| Apr 03 2013 |
30876 |
491.6 |
| Mar 27 2013 |
20549 |
484.09 |
| Mar 27 2013 |
24005 |
502.86 |
| Mar 27 2013 |
31015 |
491.6 |
| Mar 20 2013 |
20403 |
484.09 |
| Mar 20 2013 |
23596 |
502.86 |
| Mar 20 2013 |
30942 |
491.6 |
| Mar 13 2013 |
14647 |
476.14 |
| Mar 13 2013 |
30842 |
491.6 |
| Oct 19 2012 |
20728 |
510.65 |
| Oct 19 2012 |
20983 |
502.86 |
| Oct 19 2012 |
31801 |
506.75 |
| Sep 23 2012 |
20365 |
510.65 |
| Sep 23 2012 |
20783 |
502.86 |
| Sep 23 2012 |
31380 |
506.75 |
| Aug 31 2012 |
18854 |
500 |
| Aug 31 2012 |
20210 |
502.86 |
| Aug 31 2012 |
30072 |
501.91 |
| Aug 24 2012 |
18618 |
500 |
| Aug 24 2012 |
19878 |
502.86 |
| Aug 24 2012 |
29728 |
501.91 |
| Aug 10 2012 |
17947 |
500 |
| Aug 10 2012 |
20235 |
526.21 |
| Aug 10 2012 |
30004 |
513.1 |
| Aug 03 2012 |
17545 |
500 |
| Aug 03 2012 |
19804 |
526.21 |
| Aug 03 2012 |
29522 |
513.1 |
| Jul 27 2012 |
17300 |
500 |
| Jul 27 2012 |
19117 |
526.21 |
| Jul 27 2012 |
28873 |
513.1 |
| Jul 06 2012 |
16494 |
500 |
| Jul 06 2012 |
26656 |
500 |
| Jun 22 2012 |
16155 |
500 |
| Jun 22 2012 |
25675 |
500 |
| Jun 15 2012 |
15961 |
500 |
| Jun 15 2012 |
25965 |
500 |
| Jun 08 2012 |
15697 |
500 |
| Jun 08 2012 |
25773 |
500 |
| Jun 01 2012 |
15619 |
500 |
| Jun 01 2012 |
25431 |
500 |
| May 25 2012 |
14601 |
500 |
| May 25 2012 |
23726 |
500 |
| May 18 2012 |
14666 |
500 |
| May 18 2012 |
23993 |
500 |
| May 11 2012 |
14229 |
500 |
| May 11 2012 |
23801 |
500 |
