| Jul 08 2021 |
5143 |
454.24 |
| Jul 08 2021 |
5622 |
454.24 |
| Jul 01 2021 |
5179 |
454.24 |
| Jul 01 2021 |
5588 |
454.24 |
| Jun 24 2021 |
5214 |
454.24 |
| Jun 24 2021 |
5518 |
454.24 |
| Jun 17 2021 |
5140 |
454.24 |
| Jun 17 2021 |
5399 |
454.24 |
| Jun 10 2021 |
5072 |
454.24 |
| Jun 10 2021 |
5130 |
454.24 |
| Jun 03 2021 |
4929 |
454.24 |
| May 27 2021 |
4987 |
454.24 |
| May 27 2021 |
4981 |
454.24 |
| May 07 2021 |
13406 |
454.24 |
| Jul 10 2020 |
5440 |
454.24 |
| Jul 10 2020 |
8210 |
454.24 |
| Jul 03 2020 |
5582 |
454.24 |
| Jul 03 2020 |
8311 |
454.24 |
| Jun 26 2020 |
5849 |
454.24 |
| Jun 26 2020 |
8770 |
454.24 |
| Jun 19 2020 |
5988 |
454.24 |
| Jun 19 2020 |
9100 |
454.24 |
| Jun 12 2020 |
6249 |
454.24 |
| Jun 12 2020 |
9394 |
454.24 |
| Jun 05 2020 |
6373 |
454.24 |
| Jun 05 2020 |
9699 |
454.24 |
| May 29 2020 |
6579 |
454.24 |
| May 29 2020 |
10009 |
454.24 |
| May 22 2020 |
6829 |
454.24 |
| May 22 2020 |
10356 |
454.24 |
| May 15 2020 |
7177 |
454.24 |
| May 15 2020 |
10710 |
454.24 |
| May 08 2020 |
7335 |
454.24 |
| May 08 2020 |
10968 |
454.24 |
| May 01 2020 |
7730 |
454.24 |
| May 01 2020 |
11551 |
454.24 |
| Apr 24 2020 |
8045 |
454.24 |
| Apr 24 2020 |
12286 |
454.24 |
| Apr 17 2020 |
8370 |
454.24 |
| Apr 17 2020 |
12562 |
454.24 |
| Apr 10 2020 |
8607 |
454.24 |
| Apr 10 2020 |
12847 |
454.24 |
| Apr 03 2020 |
8931 |
454.24 |
| Apr 03 2020 |
13200 |
454.24 |
| Mar 27 2020 |
9279 |
454.24 |
| Mar 27 2020 |
13543 |
454.24 |
| Mar 20 2020 |
9444 |
454.24 |
| Mar 20 2020 |
3897 |
391.83 |
| Mar 20 2020 |
9580 |
423.04 |
| Mar 13 2020 |
9632 |
454.24 |
| Mar 13 2020 |
3939 |
391.83 |
| Mar 13 2020 |
9693 |
423.04 |
| Mar 06 2020 |
9804 |
454.24 |
| Mar 06 2020 |
3958 |
391.83 |
| Mar 06 2020 |
9780 |
423.04 |
| Feb 28 2020 |
9863 |
454.24 |
| Feb 28 2020 |
3942 |
391.83 |
| Feb 28 2020 |
9818 |
423.04 |
| Feb 21 2020 |
9733 |
454.24 |
| Feb 21 2020 |
3899 |
391.83 |
| Feb 21 2020 |
9699 |
423.04 |
| Feb 14 2020 |
9758 |
454.24 |
| Feb 14 2020 |
3915 |
391.83 |
| Feb 14 2020 |
9726 |
423.04 |
| Feb 07 2020 |
9734 |
454.24 |
| Feb 07 2020 |
3890 |
391.83 |
| Feb 07 2020 |
9669 |
423.04 |
| Jan 31 2020 |
9793 |
454.24 |
| Jan 31 2020 |
3904 |
391.83 |
| Jan 31 2020 |
9698 |
423.04 |
| Jan 24 2020 |
9795 |
454.24 |
| Jan 24 2020 |
3915 |
391.83 |
| Jan 24 2020 |
9689 |
423.04 |
| Jan 17 2020 |
9804 |
454.24 |
| Jan 17 2020 |
3892 |
391.83 |
| Jan 17 2020 |
9643 |
423.04 |
| Jan 10 2020 |
9804 |
454.24 |
| Jan 10 2020 |
3893 |
391.83 |
| Jan 10 2020 |
9642 |
423.04 |
| Jan 03 2020 |
9806 |
454.24 |
| Jan 03 2020 |
3895 |
391.83 |
| Jan 03 2020 |
9648 |
423.04 |
| Dec 27 2019 |
9806 |
454.24 |
| Dec 27 2019 |
3893 |
391.83 |
| Dec 27 2019 |
9646 |
423.04 |
| Dec 20 2019 |
9806 |
454.24 |
| Dec 20 2019 |
3893 |
391.83 |
| Dec 20 2019 |
9646 |
423.04 |
| Dec 13 2019 |
9807 |
454.24 |
| Dec 13 2019 |
3893 |
391.83 |
| Dec 13 2019 |
9648 |
423.04 |
| Dec 06 2019 |
9807 |
454.24 |
| Dec 06 2019 |
3892 |
391.83 |
| Dec 06 2019 |
9640 |
423.04 |
| Nov 29 2019 |
9807 |
454.24 |
| Nov 29 2019 |
3888 |
391.83 |
| Nov 29 2019 |
9640 |
423.04 |
| Nov 22 2019 |
9807 |
454.24 |
| Nov 22 2019 |
3888 |
391.83 |
| Nov 22 2019 |
9640 |
423.04 |
| Nov 15 2019 |
9807 |
454.24 |
| Nov 15 2019 |
3888 |
391.83 |
| Nov 15 2019 |
9645 |
423.04 |
| Nov 08 2019 |
9785 |
454.24 |
| Nov 08 2019 |
3888 |
391.83 |
| Nov 08 2019 |
9604 |
423.04 |
| Nov 01 2019 |
9594 |
454.24 |
| Nov 01 2019 |
3888 |
391.83 |
| Nov 01 2019 |
9478 |
423.04 |
| Oct 25 2019 |
9594 |
454.24 |
| Oct 25 2019 |
3896 |
391.83 |
| Oct 25 2019 |
9492 |
423.04 |
| Oct 18 2019 |
9632 |
454.24 |
| Oct 18 2019 |
3896 |
391.83 |
| Oct 18 2019 |
9507 |
423.04 |
| Oct 11 2019 |
9609 |
454.24 |
| Oct 11 2019 |
3894 |
391.83 |
| Oct 11 2019 |
9503 |
423.04 |
| Oct 04 2019 |
9593 |
454.24 |
| Oct 04 2019 |
3899 |
391.83 |
| Oct 04 2019 |
9496 |
423.04 |
| Sep 27 2019 |
9596 |
454.24 |
| Sep 27 2019 |
3890 |
391.83 |
| Sep 27 2019 |
9592 |
423.04 |
| Sep 20 2019 |
9579 |
454.24 |
| Sep 20 2019 |
3895 |
391.83 |
| Sep 20 2019 |
9593 |
423.04 |
| Sep 13 2019 |
9645 |
454.24 |
| Sep 13 2019 |
3884 |
391.83 |
| Sep 13 2019 |
9608 |
423.04 |
| Sep 06 2019 |
9814 |
454.24 |
| Sep 06 2019 |
3889 |
391.83 |
| Sep 06 2019 |
9760 |
423.04 |
| Aug 30 2019 |
9874 |
454.24 |
| Aug 30 2019 |
3916 |
391.83 |
| Aug 30 2019 |
9826 |
423.04 |
| Aug 23 2019 |
10012 |
454.24 |
| Aug 23 2019 |
3955 |
391.83 |
| Aug 23 2019 |
9907 |
423.04 |
| Aug 16 2019 |
9973 |
454.24 |
| Aug 16 2019 |
3996 |
391.83 |
| Aug 16 2019 |
9894 |
423.04 |
| Aug 09 2019 |
10017 |
454.24 |
| Aug 09 2019 |
3999 |
391.83 |
| Aug 09 2019 |
9934 |
423.04 |
| Aug 02 2019 |
10104 |
454.24 |
| Aug 02 2019 |
4032 |
391.83 |
| Aug 02 2019 |
10002 |
423.04 |
| Jul 26 2019 |
4084 |
391.83 |
| Jul 26 2019 |
6224 |
391.83 |
| Jul 19 2019 |
4100 |
391.83 |
| Jul 19 2019 |
6288 |
391.83 |
| Jul 12 2019 |
4256 |
391.83 |
| Jul 12 2019 |
6397 |
391.83 |
| Jul 05 2019 |
4428 |
391.83 |
| Jul 05 2019 |
6608 |
391.83 |
| Jun 28 2019 |
7505 |
423.99 |
| Jun 28 2019 |
4498 |
391.83 |
| Jun 28 2019 |
9407 |
413.27 |
| Jun 21 2019 |
7500 |
423.99 |
| Jun 21 2019 |
4495 |
391.83 |
| Jun 21 2019 |
9348 |
413.27 |
| Jun 14 2019 |
7500 |
423.99 |
| Jun 14 2019 |
4544 |
391.83 |
| Jun 14 2019 |
9390 |
413.27 |
| Jun 07 2019 |
7565 |
423.99 |
| Jun 07 2019 |
4638 |
391.83 |
| Jun 07 2019 |
9516 |
413.27 |
| May 31 2019 |
7556 |
423.99 |
| May 31 2019 |
4631 |
391.83 |
| May 31 2019 |
9532 |
413.27 |
| May 24 2019 |
7530 |
423.99 |
| May 24 2019 |
4694 |
391.83 |
| May 24 2019 |
9589 |
413.27 |
| May 17 2019 |
7540 |
423.99 |
| May 17 2019 |
4745 |
391.83 |
| May 17 2019 |
9600 |
413.27 |
| May 10 2019 |
7593 |
423.99 |
| May 10 2019 |
4730 |
391.83 |
| May 10 2019 |
9537 |
413.27 |
| May 03 2019 |
7645 |
423.99 |
| May 03 2019 |
4768 |
391.83 |
| May 03 2019 |
9565 |
413.27 |
| Apr 26 2019 |
7720 |
423.99 |
| Apr 26 2019 |
4819 |
391.83 |
| Apr 26 2019 |
9395 |
413.27 |
| Apr 19 2019 |
7668 |
423.99 |
| Apr 19 2019 |
4919 |
391.83 |
| Apr 19 2019 |
9371 |
413.27 |
| Apr 18 2019 |
7675 |
423.99 |
| Apr 18 2019 |
4927 |
391.83 |
| Apr 12 2019 |
7695 |
423.99 |
| Apr 12 2019 |
5023 |
391.83 |
| Apr 12 2019 |
9432 |
413.27 |
| Apr 05 2019 |
7372 |
423.99 |
| Apr 05 2019 |
4921 |
391.83 |
| Apr 05 2019 |
9158 |
413.27 |
| Mar 29 2019 |
7327 |
423.99 |
| Mar 29 2019 |
4876 |
391.83 |
| Mar 29 2019 |
9080 |
413.27 |
| Mar 22 2019 |
7230 |
423.99 |
| Mar 22 2019 |
10327 |
423.99 |
| Mar 15 2019 |
7364 |
423.99 |
| Mar 15 2019 |
10395 |
423.99 |
| Mar 08 2019 |
7226 |
423.99 |
| Mar 08 2019 |
10227 |
423.99 |
| Mar 01 2019 |
7299 |
423.99 |
| Mar 01 2019 |
10286 |
423.99 |
| Feb 22 2019 |
7305 |
423.99 |
| Feb 22 2019 |
10312 |
423.99 |
| Feb 15 2019 |
7318 |
423.99 |
| Feb 15 2019 |
10253 |
423.99 |
| Feb 08 2019 |
7284 |
423.99 |
| Feb 08 2019 |
10196 |
423.99 |
| Feb 01 2019 |
7281 |
423.99 |
| Feb 01 2019 |
10197 |
423.99 |
| Jan 25 2019 |
7283 |
423.99 |
| Jan 25 2019 |
10233 |
423.99 |
| Jan 18 2019 |
7315 |
423.99 |
| Jan 18 2019 |
10242 |
423.99 |
| Jan 11 2019 |
7315 |
423.99 |
| Jan 11 2019 |
10242 |
423.99 |
| Jan 04 2019 |
7316 |
423.99 |
| Jan 04 2019 |
10252 |
423.99 |
| Dec 28 2018 |
7316 |
423.99 |
| Dec 28 2018 |
10252 |
423.99 |
| Dec 21 2018 |
7316 |
423.99 |
| Dec 21 2018 |
10252 |
423.99 |
| Dec 14 2018 |
7316 |
423.99 |
| Dec 14 2018 |
10252 |
423.99 |
| Dec 07 2018 |
7316 |
423.99 |
| Dec 07 2018 |
10252 |
423.99 |
| Nov 30 2018 |
7316 |
423.99 |
| Nov 30 2018 |
10252 |
423.99 |
| Nov 23 2018 |
7316 |
423.99 |
| Nov 23 2018 |
10252 |
423.99 |
| Nov 16 2018 |
7316 |
423.99 |
| Nov 16 2018 |
10252 |
423.99 |
| Nov 09 2018 |
7316 |
423.99 |
| Nov 09 2018 |
10252 |
423.99 |
| Nov 02 2018 |
7316 |
423.99 |
| Nov 02 2018 |
10227 |
423.99 |
| Oct 26 2018 |
7314 |
423.99 |
| Oct 26 2018 |
10225 |
423.99 |
| Oct 19 2018 |
7335 |
423.99 |
| Oct 19 2018 |
10246 |
423.99 |
| Oct 12 2018 |
7314 |
423.99 |
| Oct 12 2018 |
10210 |
423.99 |
| Oct 05 2018 |
7334 |
423.99 |
| Oct 05 2018 |
10293 |
423.99 |
| Sep 28 2018 |
7157 |
423.99 |
| Sep 28 2018 |
10032 |
423.99 |
| Sep 21 2018 |
7127 |
423.99 |
| Sep 21 2018 |
10018 |
423.99 |
| Sep 14 2018 |
7151 |
423.99 |
| Sep 14 2018 |
10051 |
423.99 |
| Sep 07 2018 |
7259 |
423.99 |
| Sep 07 2018 |
10241 |
423.99 |
| Aug 31 2018 |
7303 |
423.99 |
| Aug 31 2018 |
10311 |
423.99 |
| Aug 24 2018 |
7291 |
423.99 |
| Aug 24 2018 |
10320 |
423.99 |
| Aug 17 2018 |
7277 |
423.99 |
| Aug 17 2018 |
10426 |
423.99 |
| Aug 10 2018 |
7319 |
423.99 |
| Aug 10 2018 |
10537 |
423.99 |
| Aug 03 2018 |
7460 |
423.99 |
| Aug 03 2018 |
10625 |
423.99 |
| Jul 27 2018 |
7529 |
423.99 |
| Jul 27 2018 |
10667 |
423.99 |
| Jul 20 2018 |
7496 |
423.99 |
| Jul 20 2018 |
10852 |
423.99 |
| Jul 13 2018 |
7667 |
423.99 |
| Jul 13 2018 |
10731 |
423.99 |
| Jun 02 2017 |
10917 |
431.2 |
| Jun 02 2017 |
14748 |
431.2 |
| May 26 2017 |
10985 |
431.2 |
| May 26 2017 |
14834 |
431.2 |
| May 19 2017 |
11246 |
431.2 |
| May 19 2017 |
14993 |
431.2 |
| May 12 2017 |
11305 |
431.2 |
| May 12 2017 |
12452 |
438.32 |
| May 12 2017 |
15587 |
434.76 |
| May 05 2017 |
11329 |
431.2 |
| May 05 2017 |
12457 |
438.32 |
| May 05 2017 |
15572 |
434.76 |
| Apr 28 2017 |
11259 |
431.2 |
| Apr 28 2017 |
12230 |
438.32 |
| Apr 28 2017 |
15381 |
434.76 |
| Apr 21 2017 |
11448 |
431.2 |
| Apr 21 2017 |
12435 |
438.32 |
| Apr 21 2017 |
15540 |
434.76 |
| Apr 14 2017 |
11537 |
431.2 |
| Apr 14 2017 |
12505 |
438.32 |
| Apr 14 2017 |
15570 |
434.76 |
| Apr 07 2017 |
11401 |
431.2 |
| Apr 07 2017 |
12594 |
438.32 |
| Apr 07 2017 |
15338 |
434.76 |
| Mar 31 2017 |
11438 |
431.2 |
| Mar 31 2017 |
12913 |
438.32 |
| Mar 31 2017 |
15573 |
434.76 |
| Mar 24 2017 |
11234 |
431.2 |
| Mar 24 2017 |
12766 |
438.32 |
| Mar 24 2017 |
15350 |
434.76 |
| Mar 17 2017 |
11387 |
431.2 |
| Mar 17 2017 |
10534 |
416.1 |
| Mar 17 2017 |
13606 |
421.13 |
| Mar 10 2017 |
11418 |
431.2 |
| Mar 10 2017 |
10649 |
416.1 |
| Mar 10 2017 |
13694 |
421.13 |
| Mar 03 2017 |
11361 |
431.2 |
| Mar 03 2017 |
10602 |
416.1 |
| Mar 03 2017 |
13651 |
421.13 |
| Feb 24 2017 |
11459 |
431.2 |
| Feb 24 2017 |
10564 |
416.1 |
| Feb 24 2017 |
13658 |
421.13 |
| Feb 17 2017 |
11477 |
431.2 |
| Feb 17 2017 |
10408 |
416.1 |
| Feb 17 2017 |
13698 |
421.13 |
| Feb 10 2017 |
11616 |
431.2 |
| Feb 10 2017 |
10435 |
416.1 |
| Feb 10 2017 |
13762 |
421.13 |
| Feb 03 2017 |
11587 |
431.2 |
| Feb 03 2017 |
10449 |
416.1 |
| Feb 03 2017 |
13734 |
421.13 |
| Jan 27 2017 |
11559 |
431.2 |
| Jan 27 2017 |
10471 |
416.1 |
| Jan 27 2017 |
13757 |
421.13 |
| Jan 20 2017 |
11521 |
431.2 |
| Jan 20 2017 |
10451 |
416.1 |
| Jan 20 2017 |
13725 |
421.13 |
| Jan 13 2017 |
11499 |
431.2 |
| Jan 13 2017 |
10454 |
416.1 |
| Jan 13 2017 |
13712 |
421.13 |
| Jan 06 2017 |
11499 |
431.2 |
| Jan 06 2017 |
10429 |
416.1 |
| Jan 06 2017 |
13690 |
421.13 |
| Dec 30 2016 |
11499 |
431.2 |
| Dec 30 2016 |
10431 |
416.1 |
| Dec 30 2016 |
13692 |
421.13 |
| Dec 23 2016 |
11499 |
431.2 |
| Dec 23 2016 |
10431 |
416.1 |
| Dec 23 2016 |
13692 |
421.13 |
| Dec 16 2016 |
11499 |
431.2 |
| Dec 16 2016 |
10434 |
416.1 |
| Dec 16 2016 |
13692 |
421.13 |
| Dec 09 2016 |
11497 |
431.2 |
| Dec 09 2016 |
10435 |
416.1 |
| Dec 09 2016 |
13694 |
421.13 |
| Dec 02 2016 |
11497 |
431.2 |
| Dec 02 2016 |
10435 |
416.1 |
| Dec 02 2016 |
13695 |
421.13 |
| Nov 25 2016 |
11497 |
431.2 |
| Nov 25 2016 |
10431 |
416.1 |
| Nov 25 2016 |
13692 |
421.13 |
| Nov 18 2016 |
11497 |
431.2 |
| Nov 18 2016 |
10431 |
416.1 |
| Nov 18 2016 |
13692 |
421.13 |
| Nov 11 2016 |
11487 |
431.2 |
| Nov 11 2016 |
10431 |
416.1 |
| Nov 11 2016 |
13687 |
421.13 |
| Nov 04 2016 |
11487 |
431.2 |
| Nov 04 2016 |
10431 |
416.1 |
| Nov 04 2016 |
13687 |
421.13 |
| Oct 28 2016 |
11506 |
431.2 |
| Oct 28 2016 |
10432 |
416.1 |
| Oct 28 2016 |
13705 |
421.13 |
| Oct 21 2016 |
11516 |
431.2 |
| Oct 21 2016 |
10427 |
416.1 |
| Oct 21 2016 |
13711 |
421.13 |
| Oct 14 2016 |
11519 |
431.2 |
| Oct 14 2016 |
10435 |
416.1 |
| Oct 14 2016 |
13732 |
421.13 |
| Oct 07 2016 |
11524 |
431.2 |
| Oct 07 2016 |
10448 |
416.1 |
| Oct 07 2016 |
13748 |
421.13 |
| Sep 30 2016 |
11531 |
431.2 |
| Sep 30 2016 |
10470 |
416.1 |
| Sep 30 2016 |
13760 |
421.13 |
| Sep 23 2016 |
11412 |
431.2 |
| Sep 23 2016 |
10462 |
416.1 |
| Sep 23 2016 |
13668 |
421.13 |
| Sep 16 2016 |
11373 |
431.2 |
| Sep 16 2016 |
10525 |
416.1 |
| Sep 16 2016 |
13695 |
421.13 |
| Sep 09 2016 |
11495 |
431.2 |
| Sep 09 2016 |
10595 |
416.1 |
| Sep 09 2016 |
13764 |
421.13 |
| Sep 02 2016 |
11548 |
431.2 |
| Sep 02 2016 |
10733 |
416.1 |
| Sep 02 2016 |
13905 |
421.13 |
| Aug 26 2016 |
11281 |
431.2 |
| Aug 26 2016 |
10789 |
416.1 |
| Aug 26 2016 |
13680 |
421.13 |
| Aug 19 2016 |
11324 |
431.2 |
| Aug 19 2016 |
10833 |
416.1 |
| Aug 19 2016 |
13699 |
421.13 |
| Aug 12 2016 |
11331 |
431.2 |
| Aug 12 2016 |
10954 |
416.1 |
| Aug 12 2016 |
14999 |
421.13 |
| Aug 05 2016 |
11373 |
431.2 |
| Aug 05 2016 |
10958 |
416.1 |
| Aug 05 2016 |
15138 |
421.13 |
| Jul 29 2016 |
11233 |
431.2 |
| Jul 29 2016 |
11004 |
416.1 |
| Jul 29 2016 |
15264 |
421.13 |
| Jul 22 2016 |
11354 |
431.2 |
| Jul 22 2016 |
11187 |
416.1 |
| Jul 22 2016 |
15447 |
421.13 |
| Jun 22 2016 |
11515 |
431.2 |
| Jun 22 2016 |
11480 |
416.1 |
| Jun 22 2016 |
16421 |
421.13 |
| Jun 15 2016 |
11676 |
431.2 |
| Jun 15 2016 |
11534 |
416.1 |
| Jun 15 2016 |
16611 |
421.13 |
| Jun 08 2016 |
11704 |
431.2 |
| Jun 08 2016 |
11614 |
416.1 |
| Jun 08 2016 |
16647 |
421.13 |
| Jun 01 2016 |
11701 |
416.1 |
| Jun 01 2016 |
16194 |
416.1 |
| May 25 2016 |
11676 |
416.1 |
| May 25 2016 |
16141 |
416.1 |
| May 18 2016 |
11785 |
416.1 |
| May 18 2016 |
16271 |
416.1 |
| May 11 2016 |
9332 |
393.87 |
| May 11 2016 |
12916 |
393.87 |
| May 04 2016 |
9274 |
393.87 |
| May 04 2016 |
12889 |
393.87 |
| Apr 27 2016 |
9508 |
393.87 |
| Apr 27 2016 |
13148 |
393.87 |
| Apr 20 2016 |
9545 |
393.87 |
| Apr 20 2016 |
13216 |
393.87 |
| Apr 13 2016 |
9474 |
393.87 |
| Apr 13 2016 |
13163 |
393.87 |
| Apr 06 2016 |
9470 |
393.87 |
| Apr 06 2016 |
13250 |
393.87 |
| Mar 30 2016 |
9384 |
393.87 |
| Mar 30 2016 |
13148 |
393.87 |
| Apr 29 2015 |
19266 |
490.85 |
| Apr 29 2015 |
28757 |
490.85 |
| Apr 22 2015 |
19379 |
490.85 |
| Apr 22 2015 |
28900 |
490.85 |
| Apr 15 2015 |
19243 |
490.85 |
| Apr 15 2015 |
28539 |
490.85 |
| Apr 08 2015 |
19511 |
490.85 |
| Apr 08 2015 |
28670 |
490.85 |
| Apr 01 2015 |
22142 |
506.37 |
| Apr 01 2015 |
19699 |
490.85 |
| Apr 01 2015 |
30192 |
498.61 |
| Mar 25 2015 |
21533 |
506.37 |
| Mar 25 2015 |
19475 |
490.85 |
| Mar 25 2015 |
29366 |
498.61 |
| Mar 18 2015 |
20560 |
506.37 |
| Mar 18 2015 |
18999 |
490.85 |
| Mar 18 2015 |
28387 |
498.61 |
| Mar 11 2015 |
21028 |
506.37 |
| Mar 11 2015 |
19201 |
490.85 |
| Mar 11 2015 |
29148 |
498.61 |
| Mar 04 2015 |
21425 |
506.37 |
| Mar 04 2015 |
19477 |
490.85 |
| Mar 04 2015 |
29504 |
498.61 |
| Feb 25 2015 |
21468 |
506.37 |
| Feb 25 2015 |
19340 |
490.85 |
| Feb 25 2015 |
29519 |
498.61 |
| Feb 18 2015 |
21651 |
506.37 |
| Feb 18 2015 |
19437 |
490.85 |
| Feb 18 2015 |
29626 |
498.61 |
| Feb 11 2015 |
21646 |
506.37 |
| Feb 11 2015 |
19518 |
490.85 |
| Feb 11 2015 |
29641 |
498.61 |
| Feb 04 2015 |
21707 |
506.37 |
| Feb 04 2015 |
19514 |
490.85 |
| Feb 04 2015 |
29659 |
498.61 |
| Jan 28 2015 |
21657 |
506.37 |
| Jan 28 2015 |
19548 |
490.85 |
| Jan 28 2015 |
29651 |
498.61 |
| Jan 21 2015 |
21690 |
506.37 |
| Jan 21 2015 |
19529 |
490.85 |
| Jan 21 2015 |
29681 |
498.61 |
| Jan 14 2015 |
21706 |
506.37 |
| Jan 14 2015 |
19510 |
490.85 |
| Jan 14 2015 |
29676 |
498.61 |
| Jan 07 2015 |
21705 |
506.37 |
| Jan 07 2015 |
19481 |
490.85 |
| Jan 07 2015 |
29650 |
498.61 |
| Dec 31 2014 |
21705 |
506.37 |
| Dec 31 2014 |
19481 |
490.85 |
| Dec 31 2014 |
29664 |
498.61 |
| Dec 24 2014 |
21705 |
506.37 |
| Dec 24 2014 |
19481 |
490.85 |
| Dec 24 2014 |
29664 |
498.61 |
| Dec 17 2014 |
21705 |
506.37 |
| Dec 17 2014 |
19464 |
490.85 |
| Dec 17 2014 |
29655 |
498.61 |
| Dec 10 2014 |
21705 |
506.37 |
| Dec 10 2014 |
19465 |
490.85 |
| Dec 10 2014 |
29656 |
498.61 |
| Dec 03 2014 |
21705 |
506.37 |
| Dec 03 2014 |
19465 |
490.85 |
| Dec 03 2014 |
29656 |
498.61 |
| Nov 26 2014 |
21705 |
506.37 |
| Nov 26 2014 |
19465 |
490.85 |
| Nov 26 2014 |
29656 |
498.61 |
| Nov 19 2014 |
21705 |
506.37 |
| Nov 19 2014 |
19465 |
490.85 |
| Nov 19 2014 |
29656 |
498.61 |
| Nov 12 2014 |
21705 |
506.37 |
| Nov 12 2014 |
19466 |
490.85 |
| Nov 12 2014 |
29658 |
498.61 |
| Nov 05 2014 |
21705 |
506.37 |
| Nov 05 2014 |
19466 |
490.85 |
| Nov 05 2014 |
29658 |
498.61 |
| Oct 29 2014 |
21698 |
506.37 |
| Oct 29 2014 |
19466 |
490.85 |
| Oct 29 2014 |
29655 |
498.61 |
| Oct 22 2014 |
21644 |
506.37 |
| Oct 22 2014 |
19390 |
490.85 |
| Oct 22 2014 |
29656 |
498.61 |
| Oct 15 2014 |
21523 |
506.37 |
| Oct 15 2014 |
19368 |
490.85 |
| Oct 15 2014 |
29549 |
498.61 |
| Oct 08 2014 |
21550 |
506.37 |
| Oct 08 2014 |
19338 |
490.85 |
| Oct 08 2014 |
29545 |
498.61 |
| Oct 01 2014 |
21557 |
506.37 |
| Oct 01 2014 |
19378 |
490.85 |
| Oct 01 2014 |
29595 |
498.61 |
| Sep 24 2014 |
21668 |
506.37 |
| Sep 24 2014 |
19266 |
490.85 |
| Sep 24 2014 |
29600 |
498.61 |
| Sep 17 2014 |
21468 |
506.37 |
| Sep 17 2014 |
19333 |
490.85 |
| Sep 17 2014 |
29509 |
498.61 |
| Sep 10 2014 |
21467 |
506.37 |
| Sep 10 2014 |
19167 |
490.85 |
| Sep 10 2014 |
29555 |
498.61 |
| Sep 03 2014 |
21546 |
506.37 |
| Sep 03 2014 |
19135 |
490.85 |
| Sep 03 2014 |
29627 |
498.61 |
| Aug 27 2014 |
21424 |
506.37 |
| Aug 27 2014 |
19262 |
490.85 |
| Aug 27 2014 |
29708 |
498.61 |
| Aug 20 2014 |
21411 |
506.37 |
| Aug 20 2014 |
19148 |
490.85 |
| Aug 20 2014 |
29741 |
498.61 |
| Aug 13 2014 |
21342 |
506.37 |
| Aug 13 2014 |
19253 |
490.85 |
| Aug 13 2014 |
29805 |
498.61 |
| Aug 06 2014 |
21553 |
506.37 |
| Aug 06 2014 |
19348 |
490.85 |
| Aug 06 2014 |
29956 |
498.61 |
| Jul 30 2014 |
21633 |
506.37 |
| Jul 30 2014 |
19387 |
490.85 |
| Jul 30 2014 |
30187 |
498.61 |
| Jul 23 2014 |
21443 |
506.37 |
| Jul 23 2014 |
19157 |
490.85 |
| Jul 23 2014 |
29917 |
498.61 |
| Jul 16 2014 |
21647 |
506.37 |
| Jul 16 2014 |
19135 |
490.85 |
| Jul 16 2014 |
29907 |
498.61 |
| Jul 09 2014 |
21763 |
506.37 |
| Jul 09 2014 |
19329 |
490.85 |
| Jul 09 2014 |
29971 |
498.61 |
| Jul 02 2014 |
21860 |
506.37 |
| Jul 02 2014 |
19502 |
490.85 |
| Jul 02 2014 |
30203 |
498.61 |
| Jun 25 2014 |
21972 |
506.37 |
| Jun 25 2014 |
19659 |
490.85 |
| Jun 25 2014 |
30334 |
498.61 |
| Jun 18 2014 |
22046 |
506.37 |
| Jun 18 2014 |
19797 |
490.85 |
| Jun 18 2014 |
30373 |
498.61 |
| Jun 11 2014 |
21877 |
506.37 |
| Jun 11 2014 |
19798 |
490.85 |
| Jun 11 2014 |
30504 |
498.61 |
| Jun 04 2014 |
22079 |
506.37 |
| Jun 04 2014 |
20202 |
490.85 |
| Jun 04 2014 |
30773 |
498.61 |
| May 28 2014 |
21861 |
506.37 |
| May 28 2014 |
20134 |
490.85 |
| May 28 2014 |
30627 |
498.61 |
| May 21 2014 |
21922 |
506.37 |
| May 21 2014 |
20223 |
490.85 |
| May 21 2014 |
30768 |
498.61 |
| May 14 2014 |
22046 |
506.37 |
| May 14 2014 |
20358 |
490.85 |
| May 14 2014 |
30927 |
498.61 |
| May 07 2014 |
21529 |
506.37 |
| May 07 2014 |
31502 |
506.37 |
| Apr 30 2014 |
22174 |
506.37 |
| Apr 30 2014 |
10126 |
382.31 |
| Apr 30 2014 |
23392 |
444.34 |
| Apr 23 2014 |
22608 |
506.37 |
| Apr 23 2014 |
10231 |
382.31 |
| Apr 23 2014 |
23720 |
444.34 |
| Apr 16 2014 |
22551 |
506.37 |
| Apr 16 2014 |
10177 |
382.31 |
| Apr 16 2014 |
23558 |
444.34 |
| Apr 09 2014 |
23347 |
506.37 |
| Apr 09 2014 |
10272 |
382.31 |
| Apr 09 2014 |
23953 |
444.34 |
| Apr 02 2014 |
10380 |
382.31 |
| Apr 02 2014 |
14349 |
382.31 |
| Mar 26 2014 |
10598 |
382.31 |
| Mar 26 2014 |
14401 |
382.31 |
| Mar 19 2014 |
10662 |
382.31 |
| Mar 19 2014 |
14425 |
382.31 |
| Mar 12 2014 |
10660 |
382.31 |
| Mar 12 2014 |
14422 |
382.31 |
| Mar 05 2014 |
10673 |
382.31 |
| Mar 05 2014 |
14356 |
382.31 |
| Feb 26 2014 |
10688 |
382.31 |
| Feb 26 2014 |
14357 |
382.31 |
| Feb 19 2014 |
10716 |
382.31 |
| Feb 19 2014 |
14401 |
382.31 |
| Feb 12 2014 |
10735 |
382.31 |
| Feb 12 2014 |
14406 |
382.31 |
| Feb 05 2014 |
10829 |
382.31 |
| Feb 05 2014 |
14477 |
382.31 |
| Jan 29 2014 |
14425 |
416.96 |
| Jan 29 2014 |
19325 |
416.96 |
| Jan 22 2014 |
14387 |
416.96 |
| Jan 22 2014 |
19252 |
416.96 |
| Jan 15 2014 |
14417 |
416.96 |
| Jan 15 2014 |
19285 |
416.96 |
| Jan 08 2014 |
14434 |
416.96 |
| Jan 08 2014 |
19230 |
416.96 |
| Jan 01 2014 |
14437 |
416.96 |
| Jan 01 2014 |
19232 |
416.96 |
| Dec 25 2013 |
14437 |
416.96 |
| Dec 25 2013 |
19239 |
416.96 |
| Dec 18 2013 |
14437 |
416.96 |
| Dec 18 2013 |
19239 |
416.96 |
| Dec 11 2013 |
14437 |
416.96 |
| Dec 11 2013 |
19240 |
416.96 |
| Dec 04 2013 |
14437 |
416.96 |
| Dec 04 2013 |
19241 |
416.96 |
| Nov 27 2013 |
14437 |
416.96 |
| Nov 27 2013 |
19241 |
416.96 |
| Nov 20 2013 |
14437 |
416.96 |
| Nov 20 2013 |
19242 |
416.96 |
| Nov 13 2013 |
14438 |
416.96 |
| Nov 13 2013 |
19242 |
416.96 |
| Nov 06 2013 |
14439 |
416.96 |
| Nov 06 2013 |
19242 |
416.96 |
| Oct 30 2013 |
14437 |
416.96 |
| Oct 30 2013 |
19240 |
416.96 |
| Oct 23 2013 |
14438 |
416.96 |
| Oct 23 2013 |
19238 |
416.96 |
| Oct 16 2013 |
14415 |
416.96 |
| Oct 16 2013 |
19224 |
416.96 |
| Oct 09 2013 |
14409 |
416.96 |
| Oct 09 2013 |
19100 |
416.96 |
| Oct 02 2013 |
14399 |
416.96 |
| Oct 02 2013 |
19134 |
416.96 |
| Sep 25 2013 |
14316 |
416.96 |
| Sep 25 2013 |
19087 |
416.96 |
| Sep 18 2013 |
14242 |
416.96 |
| Sep 18 2013 |
18938 |
416.96 |
| Sep 11 2013 |
14164 |
416.96 |
| Sep 11 2013 |
18832 |
416.96 |
| Sep 04 2013 |
14205 |
416.96 |
| Sep 04 2013 |
18940 |
416.96 |
| Aug 28 2013 |
14180 |
416.96 |
| Aug 28 2013 |
18898 |
416.96 |
| Aug 21 2013 |
14260 |
416.96 |
| Aug 21 2013 |
19022 |
416.96 |
| Aug 14 2013 |
14357 |
416.96 |
| Aug 14 2013 |
18774 |
416.96 |
| Aug 07 2013 |
14557 |
416.96 |
| Aug 07 2013 |
18975 |
416.96 |
| Jul 31 2013 |
14657 |
416.96 |
| Jul 31 2013 |
19178 |
416.96 |
| Jul 24 2013 |
14811 |
416.96 |
| Jul 24 2013 |
19284 |
416.96 |
| Jul 17 2013 |
14861 |
416.96 |
| Jul 17 2013 |
19345 |
416.96 |
| Jul 10 2013 |
15013 |
416.96 |
| Jul 10 2013 |
19559 |
416.96 |
| Jul 03 2013 |
15137 |
416.96 |
| Jul 03 2013 |
19533 |
416.96 |
| Jun 26 2013 |
15393 |
416.96 |
| Jun 26 2013 |
19749 |
416.96 |
| Jun 19 2013 |
15561 |
416.96 |
| Jun 19 2013 |
19718 |
416.96 |
| Jun 12 2013 |
15633 |
416.96 |
| Jun 12 2013 |
19956 |
416.96 |
| Jun 05 2013 |
15419 |
416.96 |
| Jun 05 2013 |
19792 |
416.96 |
| May 29 2013 |
15473 |
416.96 |
| May 29 2013 |
19796 |
416.96 |
| May 22 2013 |
15725 |
416.96 |
| May 22 2013 |
20182 |
416.96 |
| May 15 2013 |
15808 |
416.96 |
| May 15 2013 |
20156 |
416.96 |
| May 08 2013 |
15737 |
416.96 |
| May 08 2013 |
20077 |
416.96 |
| May 01 2013 |
22070 |
472.92 |
| May 01 2013 |
28832 |
472.92 |
| Apr 24 2013 |
22043 |
472.92 |
| Apr 24 2013 |
28668 |
472.92 |
| Apr 17 2013 |
22013 |
472.92 |
| Apr 17 2013 |
28801 |
472.92 |
| Apr 10 2013 |
21616 |
472.92 |
| Apr 10 2013 |
28614 |
472.92 |
| Apr 03 2013 |
21432 |
472.92 |
| Apr 03 2013 |
28507 |
472.92 |
| Mar 27 2013 |
21457 |
472.92 |
| Mar 27 2013 |
28625 |
472.92 |
| Mar 20 2013 |
21088 |
472.92 |
| Mar 20 2013 |
28536 |
472.92 |
| Mar 13 2013 |
28434 |
472.92 |
| Oct 19 2012 |
20440 |
494.24 |
| Oct 19 2012 |
30237 |
494.24 |
| Sep 23 2012 |
20253 |
494.24 |
| Sep 23 2012 |
29870 |
494.24 |
| Aug 31 2012 |
19691 |
494.24 |
| Aug 31 2012 |
29141 |
494.24 |
| Aug 24 2012 |
19374 |
494.24 |
| Aug 24 2012 |
28830 |
494.24 |
| Aug 10 2012 |
18587 |
494.24 |
| Aug 10 2012 |
27974 |
494.24 |
| Aug 03 2012 |
18234 |
494.24 |
| Aug 03 2012 |
27553 |
494.24 |
| Jul 27 2012 |
17603 |
494.24 |
| Jul 27 2012 |
26947 |
494.24 |
| Jul 06 2012 |
16630 |
494.24 |
| Jul 06 2012 |
26099 |
494.24 |
| Jun 22 2012 |
15113 |
494.24 |
| Jun 22 2012 |
25084 |
494.24 |
| Jun 15 2012 |
15014 |
494.24 |
| Jun 15 2012 |
25432 |
494.24 |
| Jun 08 2012 |
14952 |
494.24 |
| Jun 08 2012 |
25219 |
494.24 |
| Jun 01 2012 |
14236 |
494.24 |
| Jun 01 2012 |
24895 |
494.24 |
| May 25 2012 |
11722 |
494.24 |
| May 25 2012 |
23223 |
494.24 |
| May 18 2012 |
11844 |
494.24 |
| May 18 2012 |
23454 |
494.24 |
| May 11 2012 |
11705 |
494.24 |
| May 11 2012 |
23340 |
494.24 |
