Jul 14 2017 |
6782 |
398.44 |
Jul 14 2017 |
9983 |
398.44 |
Jul 07 2017 |
6992 |
400.31 |
Jul 07 2017 |
10267 |
400.31 |
Jun 30 2017 |
7042 |
400.31 |
Jun 30 2017 |
10316 |
400.31 |
Jun 23 2017 |
8014 |
400.31 |
Jun 23 2017 |
10390 |
400.31 |
Jun 16 2017 |
8107 |
400.31 |
Jun 16 2017 |
10404 |
400.31 |
Jun 09 2017 |
4016 |
393.21 |
Jun 09 2017 |
7698 |
402.92 |
Jun 09 2017 |
8158 |
400.31 |
Jun 09 2017 |
10545 |
402.05 |
Jun 02 2017 |
4030 |
393.21 |
Jun 02 2017 |
7954 |
402.92 |
Jun 02 2017 |
9648 |
414.73 |
Jun 02 2017 |
11622 |
408.83 |
May 26 2017 |
4005 |
393.21 |
May 26 2017 |
7665 |
399.92 |
May 26 2017 |
9744 |
414.73 |
May 26 2017 |
11282 |
405.85 |
May 19 2017 |
4147 |
393.21 |
May 19 2017 |
7826 |
399.92 |
May 19 2017 |
9782 |
414.73 |
May 19 2017 |
11392 |
405.85 |
May 12 2017 |
4196 |
393.21 |
May 12 2017 |
7870 |
399.92 |
May 12 2017 |
9538 |
410.95 |
May 12 2017 |
10606 |
399.38 |
May 05 2017 |
4360 |
393.21 |
May 05 2017 |
7910 |
399.92 |
May 05 2017 |
9561 |
410.95 |
May 05 2017 |
10642 |
399.38 |
Apr 28 2017 |
4379 |
393.21 |
Apr 28 2017 |
7907 |
399.92 |
Apr 28 2017 |
9391 |
410.95 |
Apr 28 2017 |
10567 |
399.38 |
Apr 21 2017 |
4449 |
393.21 |
Apr 21 2017 |
8038 |
399.92 |
Apr 21 2017 |
9587 |
410.95 |
Apr 21 2017 |
10662 |
399.38 |
Apr 14 2017 |
4574 |
393.21 |
Apr 14 2017 |
8124 |
399.92 |
Apr 14 2017 |
9637 |
410.95 |
Apr 14 2017 |
10734 |
399.38 |
Apr 07 2017 |
4578 |
393.21 |
Apr 07 2017 |
8048 |
399.92 |
Apr 07 2017 |
9719 |
410.95 |
Apr 07 2017 |
10544 |
399.38 |
Mar 31 2017 |
4722 |
393.21 |
Mar 31 2017 |
8090 |
399.92 |
Mar 31 2017 |
9970 |
410.95 |
Mar 31 2017 |
10736 |
399.38 |
Mar 24 2017 |
4606 |
393.21 |
Mar 24 2017 |
7959 |
399.92 |
Mar 24 2017 |
9880 |
410.95 |
Mar 24 2017 |
10634 |
399.38 |
Mar 17 2017 |
4658 |
393.21 |
Mar 17 2017 |
8057 |
399.92 |
Mar 17 2017 |
9972 |
410.95 |
Mar 17 2017 |
10715 |
399.38 |
Mar 10 2017 |
4624 |
393.21 |
Mar 10 2017 |
8091 |
399.92 |
Mar 10 2017 |
10083 |
410.95 |
Mar 10 2017 |
10808 |
399.38 |
Mar 03 2017 |
4624 |
393.21 |
Mar 03 2017 |
8057 |
399.92 |
Mar 03 2017 |
10027 |
410.95 |
Mar 03 2017 |
10782 |
399.38 |
Feb 24 2017 |
4692 |
393.21 |
Feb 24 2017 |
8124 |
399.92 |
Feb 24 2017 |
10001 |
410.95 |
Feb 24 2017 |
10815 |
399.38 |
Feb 17 2017 |
4615 |
393.21 |
Feb 17 2017 |
8155 |
399.92 |
Feb 17 2017 |
9834 |
410.95 |
Feb 17 2017 |
10864 |
399.38 |
Feb 10 2017 |
4669 |
393.21 |
Feb 10 2017 |
8265 |
399.92 |
Feb 10 2017 |
9866 |
410.95 |
Feb 10 2017 |
10930 |
399.38 |
Feb 03 2017 |
4663 |
393.21 |
Feb 03 2017 |
8244 |
399.92 |
Feb 03 2017 |
9881 |
410.95 |
Feb 03 2017 |
10909 |
399.38 |
Jan 27 2017 |
4660 |
393.21 |
Jan 27 2017 |
8225 |
399.92 |
Jan 27 2017 |
9903 |
410.95 |
Jan 27 2017 |
10917 |
399.38 |
Jan 20 2017 |
4661 |
393.21 |
Jan 20 2017 |
8211 |
399.92 |
Jan 20 2017 |
9891 |
410.95 |
Jan 20 2017 |
10896 |
399.38 |
Jan 13 2017 |
4661 |
393.21 |
Jan 13 2017 |
8216 |
399.92 |
Jan 13 2017 |
9894 |
410.95 |
Jan 13 2017 |
10895 |
399.38 |
Jan 06 2017 |
4661 |
393.21 |
Jan 06 2017 |
8216 |
399.92 |
Jan 06 2017 |
9861 |
410.95 |
Jan 06 2017 |
10877 |
399.38 |
Dec 30 2016 |
4670 |
393.21 |
Dec 30 2016 |
8216 |
399.92 |
Dec 30 2016 |
9862 |
410.95 |
Dec 30 2016 |
10878 |
399.38 |
Dec 23 2016 |
4670 |
393.21 |
Dec 23 2016 |
8216 |
399.92 |
Dec 23 2016 |
9862 |
410.95 |
Dec 23 2016 |
10878 |
399.38 |
Dec 16 2016 |
4670 |
393.21 |
Dec 16 2016 |
8216 |
399.92 |
Dec 16 2016 |
9860 |
410.95 |
Dec 16 2016 |
10877 |
399.38 |
Dec 09 2016 |
4671 |
393.21 |
Dec 09 2016 |
8215 |
399.92 |
Dec 09 2016 |
9861 |
410.95 |
Dec 09 2016 |
10881 |
399.38 |
Dec 02 2016 |
4671 |
393.21 |
Dec 02 2016 |
8215 |
399.92 |
Dec 02 2016 |
9861 |
410.95 |
Dec 02 2016 |
10882 |
399.38 |
Nov 25 2016 |
4665 |
393.21 |
Nov 25 2016 |
8215 |
399.92 |
Nov 25 2016 |
9859 |
410.95 |
Nov 25 2016 |
10881 |
399.38 |
Nov 18 2016 |
4665 |
393.21 |
Nov 18 2016 |
8215 |
399.92 |
Nov 18 2016 |
9859 |
410.95 |
Nov 18 2016 |
10881 |
399.38 |
Nov 11 2016 |
4665 |
393.21 |
Nov 11 2016 |
8207 |
399.92 |
Nov 11 2016 |
9859 |
410.95 |
Nov 11 2016 |
10872 |
399.38 |
Nov 04 2016 |
4665 |
393.21 |
Nov 04 2016 |
8207 |
399.92 |
Nov 04 2016 |
9859 |
410.95 |
Nov 04 2016 |
10872 |
399.38 |
Oct 28 2016 |
4658 |
393.21 |
Oct 28 2016 |
8220 |
399.92 |
Oct 28 2016 |
9860 |
410.95 |
Oct 28 2016 |
10888 |
399.38 |
Oct 21 2016 |
4658 |
393.21 |
Oct 21 2016 |
8227 |
399.92 |
Oct 21 2016 |
9857 |
410.95 |
Oct 21 2016 |
10894 |
399.38 |
Oct 14 2016 |
4667 |
393.21 |
Oct 14 2016 |
8233 |
399.92 |
Oct 14 2016 |
9876 |
410.95 |
Oct 14 2016 |
10940 |
399.38 |
Oct 07 2016 |
4666 |
393.21 |
Oct 07 2016 |
8232 |
399.92 |
Oct 07 2016 |
9886 |
410.95 |
Oct 07 2016 |
10942 |
399.38 |
Sep 30 2016 |
4701 |
393.21 |
Sep 30 2016 |
8241 |
399.92 |
Sep 30 2016 |
9905 |
410.95 |
Sep 30 2016 |
10951 |
399.38 |
Sep 23 2016 |
4676 |
393.21 |
Sep 23 2016 |
8158 |
399.92 |
Sep 23 2016 |
9902 |
410.95 |
Sep 23 2016 |
10876 |
399.38 |
Sep 16 2016 |
4679 |
393.21 |
Sep 16 2016 |
8127 |
399.92 |
Sep 16 2016 |
9956 |
410.95 |
Sep 16 2016 |
10901 |
399.38 |
Sep 09 2016 |
4776 |
393.21 |
Sep 09 2016 |
8221 |
399.92 |
Sep 09 2016 |
10037 |
410.95 |
Sep 09 2016 |
10939 |
399.38 |
Sep 02 2016 |
4864 |
393.21 |
Sep 02 2016 |
8249 |
399.92 |
Sep 02 2016 |
10171 |
410.95 |
Sep 02 2016 |
11061 |
399.38 |
Aug 26 2016 |
4756 |
393.21 |
Aug 26 2016 |
7960 |
399.92 |
Aug 26 2016 |
10229 |
410.95 |
Aug 26 2016 |
10807 |
399.38 |
Aug 19 2016 |
4848 |
393.21 |
Aug 19 2016 |
7976 |
399.92 |
Aug 19 2016 |
10255 |
410.95 |
Aug 19 2016 |
10824 |
399.38 |
Aug 12 2016 |
5221 |
393.21 |
Aug 12 2016 |
7964 |
399.92 |
Aug 12 2016 |
10384 |
410.95 |
Aug 12 2016 |
11360 |
394.63 |
Aug 05 2016 |
5225 |
393.21 |
Aug 05 2016 |
8018 |
399.92 |
Aug 05 2016 |
10401 |
410.95 |
Aug 05 2016 |
11443 |
394.63 |
Jul 29 2016 |
5226 |
393.21 |
Jul 29 2016 |
7890 |
399.92 |
Jul 29 2016 |
10468 |
410.95 |
Jul 29 2016 |
11549 |
394.63 |
Jul 22 2016 |
5343 |
393.21 |
Jul 22 2016 |
7995 |
399.92 |
Jul 22 2016 |
10266 |
407.44 |
Jul 22 2016 |
11512 |
393.25 |
Jun 22 2016 |
4450 |
358.64 |
Jun 22 2016 |
8862 |
391.97 |
Jun 22 2016 |
8819 |
366.2 |
Jun 15 2016 |
4548 |
358.64 |
Jun 15 2016 |
8928 |
391.97 |
Jun 15 2016 |
8926 |
366.2 |
Jun 08 2016 |
4540 |
358.64 |
Jun 08 2016 |
9018 |
391.97 |
Jun 08 2016 |
8982 |
366.2 |
Jun 01 2016 |
4074 |
357.63 |
Jun 01 2016 |
3189 |
337.02 |
Jun 01 2016 |
7729 |
378.57 |
Jun 01 2016 |
6788 |
343.35 |
May 25 2016 |
4045 |
357.63 |
May 25 2016 |
3220 |
337.02 |
May 25 2016 |
7766 |
378.57 |
May 25 2016 |
6800 |
343.35 |
May 18 2016 |
4065 |
357.63 |
May 18 2016 |
3230 |
337.02 |
May 18 2016 |
7830 |
378.57 |
May 18 2016 |
6806 |
343.35 |
May 11 2016 |
3984 |
357.63 |
May 11 2016 |
3231 |
337.02 |
May 11 2016 |
6921 |
369.48 |
May 11 2016 |
6071 |
335.31 |
May 04 2016 |
4007 |
357.63 |
May 04 2016 |
3206 |
337.02 |
May 04 2016 |
6845 |
369.48 |
May 04 2016 |
6052 |
335.31 |
Apr 27 2016 |
4141 |
357.63 |
Apr 27 2016 |
3335 |
337.02 |
Apr 27 2016 |
7019 |
369.48 |
Apr 27 2016 |
6173 |
335.31 |
Apr 20 2016 |
4217 |
357.63 |
Apr 20 2016 |
3378 |
337.02 |
Apr 20 2016 |
7070 |
369.48 |
Apr 20 2016 |
6287 |
335.31 |
Apr 13 2016 |
4257 |
357.63 |
Apr 13 2016 |
3507 |
337.02 |
Apr 13 2016 |
6986 |
369.48 |
Apr 13 2016 |
6309 |
335.31 |
Apr 06 2016 |
4335 |
357.63 |
Apr 06 2016 |
3580 |
337.02 |
Apr 06 2016 |
5172 |
347.51 |
Apr 06 2016 |
6361 |
335.31 |
Mar 30 2016 |
4223 |
357.63 |
Mar 30 2016 |
3517 |
337.02 |
Mar 30 2016 |
5108 |
347.51 |
Mar 30 2016 |
6302 |
335.31 |
Mar 23 2016 |
4362 |
357.63 |
Mar 23 2016 |
3657 |
337.02 |
Mar 23 2016 |
5144 |
347.51 |
Mar 23 2016 |
6385 |
335.31 |
Mar 16 2016 |
4351 |
357.63 |
Mar 16 2016 |
3711 |
337.02 |
Mar 16 2016 |
5061 |
347.51 |
Mar 16 2016 |
6329 |
335.31 |
Mar 09 2016 |
4402 |
357.63 |
Mar 09 2016 |
3724 |
337.02 |
Mar 09 2016 |
5055 |
347.51 |
Mar 09 2016 |
6344 |
335.31 |
Mar 02 2016 |
4408 |
357.63 |
Mar 02 2016 |
3698 |
337.02 |
Mar 02 2016 |
5070 |
347.51 |
Mar 02 2016 |
6323 |
335.31 |
Feb 24 2016 |
4397 |
357.63 |
Feb 24 2016 |
3729 |
337.02 |
Feb 24 2016 |
5057 |
347.51 |
Feb 24 2016 |
6326 |
335.31 |
Feb 17 2016 |
4425 |
357.63 |
Feb 17 2016 |
3796 |
337.02 |
Feb 17 2016 |
5075 |
347.51 |
Feb 17 2016 |
6385 |
335.31 |
Feb 10 2016 |
4455 |
357.63 |
Feb 10 2016 |
3794 |
337.02 |
Feb 10 2016 |
5109 |
347.51 |
Feb 10 2016 |
6406 |
335.31 |
Feb 03 2016 |
4452 |
357.63 |
Feb 03 2016 |
3826 |
337.02 |
Feb 03 2016 |
5124 |
347.51 |
Feb 03 2016 |
6428 |
335.31 |
Jan 27 2016 |
4452 |
357.63 |
Jan 27 2016 |
3840 |
337.02 |
Jan 27 2016 |
5141 |
347.51 |
Jan 27 2016 |
6459 |
335.31 |
Jan 20 2016 |
4456 |
357.63 |
Jan 20 2016 |
3839 |
337.02 |
Jan 20 2016 |
5164 |
347.51 |
Jan 20 2016 |
6463 |
335.31 |
Jan 13 2016 |
4456 |
357.63 |
Jan 13 2016 |
3845 |
337.02 |
Jan 13 2016 |
5179 |
347.51 |
Jan 13 2016 |
6474 |
335.31 |
Jan 06 2016 |
4456 |
357.63 |
Jan 06 2016 |
3845 |
337.02 |
Jan 06 2016 |
5179 |
347.51 |
Jan 06 2016 |
6478 |
335.31 |
Dec 30 2015 |
4455 |
357.63 |
Dec 30 2015 |
3845 |
337.02 |
Dec 30 2015 |
5180 |
347.51 |
Dec 30 2015 |
6478 |
335.31 |
Dec 23 2015 |
4455 |
357.63 |
Dec 23 2015 |
3845 |
337.02 |
Dec 23 2015 |
5180 |
347.51 |
Dec 23 2015 |
6478 |
335.31 |
Dec 16 2015 |
4455 |
357.63 |
Dec 16 2015 |
3845 |
337.02 |
Dec 16 2015 |
5180 |
347.51 |
Dec 16 2015 |
6478 |
335.31 |
Dec 09 2015 |
4455 |
357.63 |
Dec 09 2015 |
3845 |
337.02 |
Dec 09 2015 |
5182 |
347.51 |
Dec 09 2015 |
6479 |
335.31 |
Dec 02 2015 |
4455 |
357.63 |
Dec 02 2015 |
3845 |
337.02 |
Dec 02 2015 |
5183 |
347.51 |
Dec 02 2015 |
6480 |
335.31 |
Nov 25 2015 |
4455 |
357.63 |
Nov 25 2015 |
3845 |
337.02 |
Nov 25 2015 |
5183 |
347.51 |
Nov 25 2015 |
6480 |
335.31 |
Nov 18 2015 |
4455 |
357.63 |
Nov 18 2015 |
3845 |
337.02 |
Nov 18 2015 |
5183 |
347.51 |
Nov 18 2015 |
6480 |
335.31 |
Nov 11 2015 |
4455 |
357.63 |
Nov 11 2015 |
3840 |
337.02 |
Nov 11 2015 |
5183 |
347.51 |
Nov 11 2015 |
6479 |
335.31 |
Nov 04 2015 |
4455 |
357.63 |
Nov 04 2015 |
3840 |
337.02 |
Nov 04 2015 |
5183 |
347.51 |
Nov 04 2015 |
6479 |
335.31 |
Oct 28 2015 |
4444 |
357.63 |
Oct 28 2015 |
3840 |
337.02 |
Oct 28 2015 |
5176 |
347.51 |
Oct 28 2015 |
6469 |
335.31 |
Oct 21 2015 |
4439 |
357.63 |
Oct 21 2015 |
3841 |
337.02 |
Oct 21 2015 |
5183 |
347.51 |
Oct 21 2015 |
6474 |
335.31 |
Oct 14 2015 |
4439 |
357.63 |
Oct 14 2015 |
3843 |
337.02 |
Oct 14 2015 |
5184 |
347.51 |
Oct 14 2015 |
6475 |
335.31 |
Oct 07 2015 |
4439 |
357.63 |
Oct 07 2015 |
3842 |
337.02 |
Oct 07 2015 |
5183 |
347.51 |
Oct 07 2015 |
6473 |
335.31 |
Sep 30 2015 |
4449 |
357.63 |
Sep 30 2015 |
3848 |
337.02 |
Sep 30 2015 |
5186 |
347.51 |
Sep 30 2015 |
6484 |
335.31 |
Sep 23 2015 |
4471 |
357.63 |
Sep 23 2015 |
3870 |
337.02 |
Sep 23 2015 |
5198 |
347.51 |
Sep 23 2015 |
6500 |
335.31 |
Sep 16 2015 |
4463 |
357.63 |
Sep 16 2015 |
3840 |
337.02 |
Sep 16 2015 |
5217 |
347.51 |
Sep 16 2015 |
6494 |
335.31 |
Sep 09 2015 |
4458 |
357.63 |
Sep 09 2015 |
3827 |
337.02 |
Sep 09 2015 |
5233 |
347.51 |
Sep 09 2015 |
6495 |
335.31 |
Sep 02 2015 |
4398 |
357.63 |
Sep 02 2015 |
3858 |
337.02 |
Sep 02 2015 |
5197 |
347.51 |
Sep 02 2015 |
6484 |
335.31 |
Aug 26 2015 |
4533 |
357.63 |
Aug 26 2015 |
3940 |
337.02 |
Aug 26 2015 |
5312 |
347.51 |
Aug 26 2015 |
6599 |
335.31 |
Aug 19 2015 |
4504 |
357.63 |
Aug 19 2015 |
4086 |
337.02 |
Aug 19 2015 |
5323 |
347.51 |
Aug 19 2015 |
6700 |
335.31 |
Aug 12 2015 |
4530 |
357.63 |
Aug 12 2015 |
4066 |
337.02 |
Aug 12 2015 |
5369 |
347.51 |
Aug 12 2015 |
6700 |
335.31 |
Aug 05 2015 |
4549 |
357.63 |
Aug 05 2015 |
4116 |
337.02 |
Aug 05 2015 |
5349 |
347.51 |
Aug 05 2015 |
6725 |
335.31 |
Jul 29 2015 |
4495 |
357.63 |
Jul 29 2015 |
4116 |
337.02 |
Jul 29 2015 |
5438 |
347.51 |
Jul 29 2015 |
6809 |
335.31 |
Jul 22 2015 |
4497 |
357.63 |
Jul 22 2015 |
9567 |
397.7 |
Jul 22 2015 |
5423 |
347.51 |
Jul 22 2015 |
7569 |
342.87 |
Jul 15 2015 |
4616 |
357.63 |
Jul 15 2015 |
9787 |
397.7 |
Jul 15 2015 |
5991 |
353.65 |
Jul 15 2015 |
8539 |
350.71 |
Jul 08 2015 |
4670 |
357.63 |
Jul 08 2015 |
9832 |
397.7 |
Jul 08 2015 |
6025 |
353.65 |
Jul 08 2015 |
8678 |
350.71 |
Jul 01 2015 |
4709 |
357.63 |
Jul 01 2015 |
9893 |
397.7 |
Jul 01 2015 |
6078 |
353.65 |
Jul 01 2015 |
8735 |
350.71 |
Jun 24 2015 |
4687 |
357.63 |
Jun 24 2015 |
9908 |
397.7 |
Jun 24 2015 |
6167 |
353.65 |
Jun 24 2015 |
8804 |
350.71 |
Jun 17 2015 |
9909 |
397.7 |
Jun 17 2015 |
6186 |
353.65 |
Jun 17 2015 |
9137 |
353.05 |
Jun 10 2015 |
9961 |
397.7 |
Jun 10 2015 |
6241 |
353.65 |
Jun 10 2015 |
9090 |
353.05 |
Jun 03 2015 |
5365 |
371.54 |
Jun 03 2015 |
11924 |
413.94 |
Jun 03 2015 |
6671 |
357.77 |
Jun 03 2015 |
10131 |
360.52 |
May 27 2015 |
5312 |
371.54 |
May 27 2015 |
11831 |
413.94 |
May 27 2015 |
6677 |
357.57 |
May 27 2015 |
9544 |
356.15 |
May 20 2015 |
5298 |
371.54 |
May 20 2015 |
11898 |
413.94 |
May 20 2015 |
6716 |
357.57 |
May 20 2015 |
9643 |
356.15 |
May 13 2015 |
5332 |
371.54 |
May 13 2015 |
12015 |
413.94 |
May 13 2015 |
7513 |
366.47 |
May 13 2015 |
11031 |
367.49 |
May 06 2015 |
5028 |
371.54 |
May 06 2015 |
11854 |
413.94 |
May 06 2015 |
7782 |
372.31 |
May 06 2015 |
10797 |
367.49 |
Apr 29 2015 |
5182 |
371.54 |
Apr 29 2015 |
12036 |
413.94 |
Apr 29 2015 |
6900 |
361.53 |
Apr 29 2015 |
10055 |
360.59 |
Apr 22 2015 |
5249 |
371.54 |
Apr 22 2015 |
12206 |
414.75 |
Apr 22 2015 |
6947 |
361.53 |
Apr 22 2015 |
10128 |
360.59 |
Apr 15 2015 |
5200 |
371.54 |
Apr 15 2015 |
12088 |
414.75 |
Apr 15 2015 |
6947 |
361.53 |
Apr 15 2015 |
10179 |
360.59 |
Apr 08 2015 |
5203 |
371.54 |
Apr 08 2015 |
12089 |
414.75 |
Apr 08 2015 |
7597 |
367.29 |
Apr 08 2015 |
10790 |
365.47 |
Apr 01 2015 |
5167 |
371.54 |
Apr 01 2015 |
12214 |
414.75 |
Apr 01 2015 |
7672 |
367.29 |
Apr 01 2015 |
10979 |
365.47 |
Mar 25 2015 |
5161 |
371.54 |
Mar 25 2015 |
11823 |
414.75 |
Mar 25 2015 |
7577 |
367.29 |
Mar 25 2015 |
10671 |
365.47 |
Mar 18 2015 |
5012 |
371.54 |
Mar 18 2015 |
11501 |
414.75 |
Mar 18 2015 |
7508 |
367.29 |
Mar 18 2015 |
10488 |
365.47 |
Mar 11 2015 |
5171 |
371.54 |
Mar 11 2015 |
11733 |
414.75 |
Mar 11 2015 |
7570 |
367.29 |
Mar 11 2015 |
10859 |
365.47 |
Mar 04 2015 |
5235 |
371.54 |
Mar 04 2015 |
11910 |
414.75 |
Mar 04 2015 |
7691 |
367.29 |
Mar 04 2015 |
10963 |
365.47 |
Feb 25 2015 |
5180 |
371.54 |
Feb 25 2015 |
11936 |
414.75 |
Feb 25 2015 |
7668 |
367.29 |
Feb 25 2015 |
10988 |
365.47 |
Feb 18 2015 |
5211 |
371.54 |
Feb 18 2015 |
12002 |
414.75 |
Feb 18 2015 |
7720 |
367.29 |
Feb 18 2015 |
11066 |
365.47 |
Feb 11 2015 |
5238 |
371.54 |
Feb 11 2015 |
12020 |
414.75 |
Feb 11 2015 |
7738 |
367.29 |
Feb 11 2015 |
11075 |
365.47 |
Feb 04 2015 |
5239 |
371.54 |
Feb 04 2015 |
12060 |
414.75 |
Feb 04 2015 |
7729 |
367.29 |
Feb 04 2015 |
11085 |
365.47 |
Jan 28 2015 |
5239 |
371.54 |
Jan 28 2015 |
12036 |
414.75 |
Jan 28 2015 |
7743 |
367.29 |
Jan 28 2015 |
11090 |
365.47 |
Jan 21 2015 |
5245 |
371.54 |
Jan 21 2015 |
12054 |
414.75 |
Jan 21 2015 |
7753 |
367.29 |
Jan 21 2015 |
11101 |
365.47 |
Jan 14 2015 |
5245 |
371.54 |
Jan 14 2015 |
12076 |
414.75 |
Jan 14 2015 |
7763 |
367.29 |
Jan 14 2015 |
11123 |
365.47 |
Jan 07 2015 |
5245 |
371.54 |
Jan 07 2015 |
12076 |
414.75 |
Jan 07 2015 |
7750 |
367.29 |
Jan 07 2015 |
11111 |
365.47 |
Dec 31 2014 |
5247 |
371.54 |
Dec 31 2014 |
12076 |
414.75 |
Dec 31 2014 |
7750 |
367.29 |
Dec 31 2014 |
11110 |
365.47 |
Dec 24 2014 |
5247 |
371.54 |
Dec 24 2014 |
12076 |
414.75 |
Dec 24 2014 |
7750 |
367.29 |
Dec 24 2014 |
11110 |
365.47 |
Dec 17 2014 |
5247 |
371.54 |
Dec 17 2014 |
12076 |
414.75 |
Dec 17 2014 |
7741 |
367.29 |
Dec 17 2014 |
11104 |
365.47 |
Dec 10 2014 |
5247 |
371.54 |
Dec 10 2014 |
12076 |
414.75 |
Dec 10 2014 |
7741 |
367.29 |
Dec 10 2014 |
11104 |
365.47 |
Dec 03 2014 |
5248 |
371.54 |
Dec 03 2014 |
12076 |
414.75 |
Dec 03 2014 |
7741 |
367.29 |
Dec 03 2014 |
11104 |
365.47 |
Nov 26 2014 |
5248 |
371.54 |
Nov 26 2014 |
12076 |
414.75 |
Nov 26 2014 |
7741 |
367.29 |
Nov 26 2014 |
11104 |
365.47 |
Nov 19 2014 |
5248 |
371.54 |
Nov 19 2014 |
12076 |
414.75 |
Nov 19 2014 |
7741 |
367.29 |
Nov 19 2014 |
11104 |
365.47 |
Nov 12 2014 |
5248 |
371.54 |
Nov 12 2014 |
12076 |
414.75 |
Nov 12 2014 |
7741 |
367.29 |
Nov 12 2014 |
11104 |
365.47 |
Nov 05 2014 |
5248 |
371.54 |
Nov 05 2014 |
12076 |
414.75 |
Nov 05 2014 |
7741 |
367.29 |
Nov 05 2014 |
11104 |
365.47 |
Oct 29 2014 |
5248 |
371.54 |
Oct 29 2014 |
12074 |
414.75 |
Oct 29 2014 |
7741 |
367.29 |
Oct 29 2014 |
11103 |
365.47 |
Oct 22 2014 |
5245 |
371.54 |
Oct 22 2014 |
12060 |
414.75 |
Oct 22 2014 |
7725 |
367.29 |
Oct 22 2014 |
11118 |
365.47 |
Oct 15 2014 |
5242 |
371.54 |
Oct 15 2014 |
12010 |
414.75 |
Oct 15 2014 |
7718 |
367.29 |
Oct 15 2014 |
11095 |
365.47 |
Oct 08 2014 |
5240 |
371.54 |
Oct 08 2014 |
12010 |
414.75 |
Oct 08 2014 |
7705 |
367.29 |
Oct 08 2014 |
11097 |
365.47 |
Oct 01 2014 |
5244 |
371.54 |
Oct 01 2014 |
12019 |
414.75 |
Oct 01 2014 |
7720 |
367.29 |
Oct 01 2014 |
11109 |
365.47 |
Sep 24 2014 |
5221 |
371.54 |
Sep 24 2014 |
12087 |
414.75 |
Sep 24 2014 |
7713 |
367.29 |
Sep 24 2014 |
11102 |
365.47 |
Sep 17 2014 |
5203 |
371.54 |
Sep 17 2014 |
11993 |
414.75 |
Sep 17 2014 |
7758 |
367.29 |
Sep 17 2014 |
11102 |
365.47 |
Sep 10 2014 |
5207 |
371.54 |
Sep 10 2014 |
11999 |
414.75 |
Sep 10 2014 |
7673 |
367.29 |
Sep 10 2014 |
11110 |
365.47 |
Sep 03 2014 |
5207 |
371.54 |
Sep 03 2014 |
12007 |
414.75 |
Sep 03 2014 |
7712 |
367.29 |
Sep 03 2014 |
11165 |
365.47 |
Aug 27 2014 |
5106 |
371.54 |
Aug 27 2014 |
11913 |
414.75 |
Aug 27 2014 |
7776 |
367.29 |
Aug 27 2014 |
11161 |
365.47 |
Aug 20 2014 |
5096 |
371.54 |
Aug 20 2014 |
11910 |
414.75 |
Aug 20 2014 |
7750 |
367.29 |
Aug 20 2014 |
11168 |
365.47 |
Aug 13 2014 |
5134 |
371.54 |
Aug 13 2014 |
10302 |
399.76 |
Aug 13 2014 |
7778 |
367.29 |
Aug 13 2014 |
11223 |
365.47 |
Aug 06 2014 |
5104 |
371.54 |
Aug 06 2014 |
10438 |
399.76 |
Aug 06 2014 |
7819 |
367.29 |
Aug 06 2014 |
11260 |
365.47 |
Jul 30 2014 |
5182 |
371.54 |
Jul 30 2014 |
10464 |
399.76 |
Jul 30 2014 |
7839 |
367.29 |
Jul 30 2014 |
11326 |
365.47 |
Jul 23 2014 |
5073 |
371.54 |
Jul 23 2014 |
10420 |
399.76 |
Jul 23 2014 |
7805 |
367.29 |
Jul 23 2014 |
11307 |
365.47 |
Jul 16 2014 |
5173 |
371.54 |
Jul 16 2014 |
10527 |
399.76 |
Jul 16 2014 |
7787 |
367.29 |
Jul 16 2014 |
11277 |
365.47 |
Jul 09 2014 |
5048 |
371.54 |
Jul 09 2014 |
10564 |
399.76 |
Jul 09 2014 |
7873 |
367.29 |
Jul 09 2014 |
11277 |
365.47 |
Jul 02 2014 |
5192 |
371.54 |
Jul 02 2014 |
10636 |
399.76 |
Jul 02 2014 |
7940 |
367.29 |
Jul 02 2014 |
11399 |
365.47 |
Jun 25 2014 |
5043 |
371.54 |
Jun 25 2014 |
10737 |
399.76 |
Jun 25 2014 |
7994 |
367.29 |
Jun 25 2014 |
11398 |
365.47 |
Jun 18 2014 |
5020 |
371.54 |
Jun 18 2014 |
10774 |
399.76 |
Jun 18 2014 |
8074 |
367.29 |
Jun 18 2014 |
11451 |
365.47 |
Jun 11 2014 |
12467 |
416.37 |
Jun 11 2014 |
8269 |
368.75 |
Jun 11 2014 |
12039 |
368.75 |
Jun 04 2014 |
12082 |
411.95 |
Jun 04 2014 |
8436 |
368.75 |
Jun 04 2014 |
12160 |
368.75 |
May 28 2014 |
12017 |
411.95 |
May 28 2014 |
9236 |
376.52 |
May 28 2014 |
13208 |
376.52 |
May 21 2014 |
12041 |
411.95 |
May 21 2014 |
9316 |
376.52 |
May 21 2014 |
13262 |
376.52 |
May 14 2014 |
12137 |
411.95 |
May 14 2014 |
9397 |
376.52 |
May 14 2014 |
13304 |
376.52 |
May 07 2014 |
11317 |
407.53 |
May 07 2014 |
12121 |
407.72 |
May 07 2014 |
16227 |
399.23 |
Apr 30 2014 |
11755 |
407.53 |
Apr 30 2014 |
12542 |
407.72 |
Apr 30 2014 |
16657 |
399.23 |
Apr 23 2014 |
10357 |
391.59 |
Apr 23 2014 |
12660 |
407.72 |
Apr 23 2014 |
15691 |
390.37 |
Apr 16 2014 |
10396 |
391.59 |
Apr 16 2014 |
14732 |
428.35 |
Apr 16 2014 |
18167 |
408.56 |
Apr 09 2014 |
10773 |
391.59 |
Apr 09 2014 |
17349 |
453.5 |
Apr 09 2014 |
18461 |
408.56 |
Apr 02 2014 |
10797 |
391.59 |
Apr 02 2014 |
17536 |
453.5 |
Apr 02 2014 |
18094 |
408.56 |
Mar 26 2014 |
10600 |
391.59 |
Mar 26 2014 |
17910 |
453.5 |
Mar 26 2014 |
18059 |
408.56 |
Mar 19 2014 |
10581 |
391.59 |
Mar 19 2014 |
15203 |
426.39 |
Mar 19 2014 |
17378 |
403.75 |
Mar 12 2014 |
10576 |
391.59 |
Mar 12 2014 |
15203 |
426.39 |
Mar 12 2014 |
17386 |
403.75 |
Mar 05 2014 |
10444 |
391.59 |
Mar 05 2014 |
15233 |
426.39 |
Mar 05 2014 |
17295 |
403.75 |
Feb 26 2014 |
10423 |
391.59 |
Feb 26 2014 |
15258 |
426.39 |
Feb 26 2014 |
17303 |
403.75 |
Feb 19 2014 |
10465 |
391.59 |
Feb 19 2014 |
15270 |
426.39 |
Feb 19 2014 |
17329 |
403.75 |
Feb 12 2014 |
10467 |
391.59 |
Feb 12 2014 |
15279 |
426.39 |
Feb 12 2014 |
17295 |
403.75 |
Feb 05 2014 |
10504 |
391.59 |
Feb 05 2014 |
15382 |
426.39 |
Feb 05 2014 |
17370 |
403.75 |
Jan 29 2014 |
10461 |
391.59 |
Jan 29 2014 |
15476 |
426.39 |
Jan 29 2014 |
17375 |
403.75 |
Jan 22 2014 |
10416 |
391.59 |
Jan 22 2014 |
15440 |
426.39 |
Jan 22 2014 |
17317 |
403.75 |
Jan 15 2014 |
10420 |
391.59 |
Jan 15 2014 |
15474 |
426.39 |
Jan 15 2014 |
17355 |
403.75 |
Jan 08 2014 |
10369 |
391.59 |
Jan 08 2014 |
15498 |
426.39 |
Jan 08 2014 |
17314 |
403.75 |
Jan 01 2014 |
10369 |
391.59 |
Jan 01 2014 |
15501 |
426.39 |
Jan 01 2014 |
17316 |
403.75 |
Dec 25 2013 |
10369 |
391.59 |
Dec 25 2013 |
15501 |
426.39 |
Dec 25 2013 |
17321 |
403.75 |
Dec 18 2013 |
10369 |
391.59 |
Dec 18 2013 |
15501 |
426.39 |
Dec 18 2013 |
17321 |
403.75 |
Dec 11 2013 |
10370 |
391.59 |
Dec 11 2013 |
15501 |
426.39 |
Dec 11 2013 |
17322 |
403.75 |
Dec 04 2013 |
10371 |
391.59 |
Dec 04 2013 |
15501 |
426.39 |
Dec 04 2013 |
17323 |
403.75 |
Nov 27 2013 |
10371 |
391.59 |
Nov 27 2013 |
15501 |
426.39 |
Nov 27 2013 |
17323 |
403.75 |
Nov 20 2013 |
10371 |
391.59 |
Nov 20 2013 |
15501 |
426.39 |
Nov 20 2013 |
17324 |
403.75 |
Nov 13 2013 |
10371 |
391.59 |
Nov 13 2013 |
15503 |
426.39 |
Nov 13 2013 |
17324 |
403.75 |
Nov 06 2013 |
10371 |
391.59 |
Nov 06 2013 |
15504 |
426.39 |
Nov 06 2013 |
17324 |
403.75 |
Oct 30 2013 |
10371 |
391.59 |
Oct 30 2013 |
15502 |
426.39 |
Oct 30 2013 |
17323 |
403.75 |
Oct 23 2013 |
10367 |
391.59 |
Oct 23 2013 |
15503 |
426.39 |
Oct 23 2013 |
17320 |
403.75 |
Oct 16 2013 |
10399 |
391.59 |
Oct 16 2013 |
15481 |
426.39 |
Oct 16 2013 |
17311 |
403.75 |
Oct 09 2013 |
10303 |
391.59 |
Oct 09 2013 |
15474 |
426.39 |
Oct 09 2013 |
17222 |
403.75 |
Oct 02 2013 |
10317 |
391.59 |
Oct 02 2013 |
15464 |
426.39 |
Oct 02 2013 |
17255 |
403.75 |
Sep 25 2013 |
10285 |
391.59 |
Sep 25 2013 |
15381 |
426.39 |
Sep 25 2013 |
17210 |
403.75 |
Sep 18 2013 |
10209 |
391.59 |
Sep 18 2013 |
15297 |
426.39 |
Sep 18 2013 |
17070 |
403.75 |
Sep 11 2013 |
10205 |
391.59 |
Sep 11 2013 |
15216 |
426.39 |
Sep 11 2013 |
16951 |
403.75 |
Sep 04 2013 |
9028 |
378.27 |
Sep 04 2013 |
15217 |
426.39 |
Sep 04 2013 |
15048 |
388.15 |
Aug 28 2013 |
9018 |
378.27 |
Aug 28 2013 |
15193 |
426.39 |
Aug 28 2013 |
15016 |
388.15 |
Aug 21 2013 |
9059 |
378.27 |
Aug 21 2013 |
15274 |
426.39 |
Aug 21 2013 |
15104 |
388.15 |
Aug 14 2013 |
9084 |
378.27 |
Aug 14 2013 |
16792 |
439.96 |
Aug 14 2013 |
15989 |
396.88 |
Aug 07 2013 |
9093 |
378.27 |
Aug 07 2013 |
17002 |
439.96 |
Aug 07 2013 |
16166 |
396.88 |
Jul 31 2013 |
11869 |
404.4 |
Jul 31 2013 |
17155 |
439.96 |
Jul 31 2013 |
16345 |
396.88 |
Jul 24 2013 |
11773 |
404.4 |
Jul 24 2013 |
17307 |
439.96 |
Jul 24 2013 |
16433 |
396.88 |
Jul 17 2013 |
11806 |
404.4 |
Jul 17 2013 |
17391 |
439.96 |
Jul 17 2013 |
16456 |
396.88 |
Jul 10 2013 |
11876 |
404.4 |
Jul 10 2013 |
17565 |
439.96 |
Jul 10 2013 |
16634 |
396.88 |
Jul 03 2013 |
11878 |
404.4 |
Jul 03 2013 |
17688 |
439.96 |
Jul 03 2013 |
16640 |
396.88 |
Jun 26 2013 |
11862 |
404.4 |
Jun 26 2013 |
17960 |
439.96 |
Jun 26 2013 |
16835 |
396.88 |
Jun 19 2013 |
12003 |
404.4 |
Jun 19 2013 |
19269 |
449.84 |
Jun 19 2013 |
17473 |
401.43 |
Jun 12 2013 |
12070 |
404.4 |
Jun 12 2013 |
19334 |
449.84 |
Jun 12 2013 |
17680 |
401.43 |
Jun 05 2013 |
11899 |
403.36 |
Jun 05 2013 |
19077 |
449.84 |
Jun 05 2013 |
18845 |
410.66 |
May 29 2013 |
11813 |
403.36 |
May 29 2013 |
19120 |
449.84 |
May 29 2013 |
18876 |
410.66 |
May 22 2013 |
12037 |
403.36 |
May 22 2013 |
19439 |
449.84 |
May 22 2013 |
19220 |
410.66 |
May 15 2013 |
12049 |
403.36 |
May 15 2013 |
21198 |
464.66 |
May 15 2013 |
19218 |
410.68 |
May 08 2013 |
15162 |
432.57 |
May 08 2013 |
23128 |
484.71 |
May 08 2013 |
19614 |
413.8 |
May 01 2013 |
20785 |
484.56 |
May 01 2013 |
23244 |
484.71 |
May 01 2013 |
23061 |
435.24 |
Apr 24 2013 |
20188 |
484.56 |
Apr 24 2013 |
23215 |
484.71 |
Apr 24 2013 |
22953 |
435.24 |
Apr 17 2013 |
20295 |
484.56 |
Apr 17 2013 |
25783 |
517.08 |
Apr 17 2013 |
28465 |
470.35 |
Apr 10 2013 |
20245 |
484.56 |
Apr 10 2013 |
23874 |
498.57 |
Apr 10 2013 |
28253 |
470.35 |
Apr 03 2013 |
20161 |
484.56 |
Apr 03 2013 |
23636 |
498.57 |
Apr 03 2013 |
28148 |
470.35 |
Mar 27 2013 |
20576 |
484.56 |
Mar 27 2013 |
23652 |
498.57 |
Mar 27 2013 |
28271 |
470.35 |
Mar 20 2013 |
20427 |
484.56 |
Mar 20 2013 |
23251 |
498.57 |
Mar 20 2013 |
28187 |
470.35 |
Mar 13 2013 |
10239 |
417.22 |
Mar 13 2013 |
28108 |
470.35 |
Oct 19 2012 |
18970 |
484.56 |
Oct 19 2012 |
20693 |
498.57 |
Oct 19 2012 |
31042 |
500.03 |
Sep 23 2012 |
18666 |
484.56 |
Sep 23 2012 |
20498 |
498.57 |
Sep 23 2012 |
30633 |
500.03 |
Aug 31 2012 |
20502 |
528.87 |
Aug 31 2012 |
19929 |
498.57 |
Aug 31 2012 |
31747 |
516.75 |
Aug 24 2012 |
20232 |
528.87 |
Aug 24 2012 |
19607 |
498.57 |
Aug 24 2012 |
31363 |
516.75 |
Aug 10 2012 |
20527 |
551.9 |
Aug 10 2012 |
20314 |
527.73 |
Aug 10 2012 |
32782 |
543.84 |
Aug 03 2012 |
20057 |
551.9 |
Aug 03 2012 |
19892 |
527.73 |
Aug 03 2012 |
32235 |
543.84 |
Jul 27 2012 |
19759 |
551.9 |
Jul 27 2012 |
19189 |
527.73 |
Jul 27 2012 |
31490 |
543.84 |
Jul 06 2012 |
18811 |
551.9 |
Jul 06 2012 |
31014 |
551.9 |
Jun 22 2012 |
18445 |
551.9 |
Jun 22 2012 |
29838 |
551.9 |
Jun 15 2012 |
18230 |
551.9 |
Jun 15 2012 |
30137 |
551.9 |
Jun 08 2012 |
17917 |
551.9 |
Jun 08 2012 |
29880 |
551.9 |
Jun 01 2012 |
17866 |
551.9 |
Jun 01 2012 |
29499 |
551.9 |
May 25 2012 |
17556 |
583.6 |
May 25 2012 |
29094 |
583.6 |
May 18 2012 |
17557 |
583.6 |
May 18 2012 |
29327 |
583.6 |
May 11 2012 |
16956 |
583.6 |
May 11 2012 |
29097 |
583.6 |