| Jul 13 2023 |
2394 |
341.25 |
| Jul 06 2023 |
2371 |
341.25 |
| Jun 29 2023 |
2373 |
341.25 |
| Jun 22 2023 |
2381 |
341.25 |
| Jun 15 2023 |
2374 |
341.25 |
| Jun 08 2023 |
2411 |
341.25 |
| Jun 01 2023 |
2394 |
341.25 |
| May 25 2023 |
2378 |
341.25 |
| May 18 2023 |
2314 |
341.25 |
| May 11 2023 |
3162 |
362.48 |
| May 04 2023 |
4743 |
409.68 |
| May 04 2023 |
7197 |
378.21 |
| Apr 27 2023 |
4662 |
409.68 |
| Apr 27 2023 |
7137 |
378.21 |
| Apr 20 2023 |
5207 |
424.11 |
| Apr 20 2023 |
8023 |
393.29 |
| Apr 13 2023 |
5188 |
424.11 |
| Apr 13 2023 |
7990 |
393.29 |
| Apr 06 2023 |
4521 |
411.07 |
| Apr 06 2023 |
7855 |
391.63 |
| Mar 30 2023 |
4470 |
411.07 |
| Mar 30 2023 |
7822 |
391.63 |
| Mar 23 2023 |
4429 |
411.07 |
| Mar 23 2023 |
7776 |
391.63 |
| Mar 16 2023 |
4391 |
411.07 |
| Mar 16 2023 |
7736 |
391.63 |
| Mar 09 2023 |
4244 |
411.07 |
| Mar 09 2023 |
7646 |
391.63 |
| Mar 02 2023 |
4213 |
411.07 |
| Mar 02 2023 |
7603 |
391.63 |
| Feb 23 2023 |
4229 |
411.07 |
| Feb 23 2023 |
7600 |
391.63 |
| Feb 16 2023 |
4143 |
411.07 |
| Feb 16 2023 |
7508 |
391.63 |
| Feb 09 2023 |
4144 |
411.07 |
| Feb 09 2023 |
7499 |
391.63 |
| Feb 02 2023 |
4154 |
411.07 |
| Feb 02 2023 |
7475 |
391.63 |
| Jan 26 2023 |
4152 |
411.07 |
| Jan 26 2023 |
7456 |
391.63 |
| Jan 19 2023 |
4152 |
411.07 |
| Jan 19 2023 |
7446 |
391.63 |
| Jan 12 2023 |
4152 |
411.07 |
| Jan 12 2023 |
7446 |
391.63 |
| Jan 05 2023 |
4152 |
411.07 |
| Jan 05 2023 |
7447 |
391.63 |
| Dec 29 2022 |
4152 |
411.07 |
| Dec 29 2022 |
7447 |
391.63 |
| Dec 22 2022 |
4152 |
411.07 |
| Dec 22 2022 |
7447 |
391.63 |
| Dec 15 2022 |
4141 |
411.07 |
| Dec 15 2022 |
7444 |
391.63 |
| Dec 08 2022 |
4141 |
411.07 |
| Dec 08 2022 |
7437 |
391.63 |
| Dec 01 2022 |
4141 |
411.07 |
| Dec 01 2022 |
7437 |
391.63 |
| Nov 24 2022 |
4141 |
411.07 |
| Nov 24 2022 |
7437 |
391.63 |
| Nov 17 2022 |
4127 |
411.07 |
| Nov 17 2022 |
7429 |
391.63 |
| Nov 10 2022 |
4128 |
411.07 |
| Nov 10 2022 |
7430 |
391.63 |
| Nov 03 2022 |
4126 |
411.07 |
| Nov 03 2022 |
7414 |
391.63 |
| Oct 27 2022 |
4126 |
411.07 |
| Oct 27 2022 |
7411 |
391.63 |
| Oct 20 2022 |
4132 |
411.07 |
| Oct 20 2022 |
7416 |
391.63 |
| Oct 13 2022 |
4123 |
411.07 |
| Oct 13 2022 |
7411 |
391.63 |
| Oct 06 2022 |
4126 |
411.07 |
| Oct 06 2022 |
7408 |
391.63 |
| Sep 29 2022 |
4118 |
411.07 |
| Sep 29 2022 |
7409 |
391.63 |
| Sep 22 2022 |
4107 |
411.07 |
| Sep 22 2022 |
7401 |
391.63 |
| Sep 15 2022 |
4098 |
411.07 |
| Sep 15 2022 |
7392 |
391.63 |
| Sep 08 2022 |
4107 |
411.07 |
| Sep 08 2022 |
7359 |
391.63 |
| Sep 01 2022 |
4071 |
411.07 |
| Sep 01 2022 |
7282 |
391.63 |
| Aug 25 2022 |
4029 |
411.07 |
| Aug 25 2022 |
7237 |
391.63 |
| Aug 18 2022 |
3973 |
411.07 |
| Aug 18 2022 |
7195 |
391.63 |
| Aug 11 2022 |
3960 |
411.07 |
| Aug 11 2022 |
7158 |
391.63 |
| Aug 04 2022 |
3939 |
411.07 |
| Aug 04 2022 |
7126 |
391.63 |
| Jul 28 2022 |
3893 |
411.07 |
| Jul 28 2022 |
7050 |
391.63 |
| Jul 21 2022 |
3871 |
411.07 |
| Jul 21 2022 |
6970 |
391.63 |
| Jul 14 2022 |
3861 |
411.07 |
| Jul 14 2022 |
6953 |
391.63 |
| Jul 07 2022 |
3799 |
411.07 |
| Jul 07 2022 |
6891 |
391.63 |
| Jun 30 2022 |
3758 |
411.07 |
| Jun 30 2022 |
6859 |
391.63 |
| Jun 23 2022 |
3746 |
411.07 |
| Jun 23 2022 |
6847 |
391.63 |
| Jun 16 2022 |
3695 |
411.07 |
| Jun 16 2022 |
6678 |
391.63 |
| Jun 09 2022 |
3644 |
411.07 |
| Jun 09 2022 |
6579 |
391.63 |
| Jun 02 2022 |
3556 |
411.07 |
| Jun 02 2022 |
6420 |
391.63 |
| May 26 2022 |
3502 |
411.07 |
| May 26 2022 |
6282 |
391.63 |
| May 19 2022 |
3350 |
411.07 |
| May 19 2022 |
6104 |
391.63 |
| May 12 2022 |
3331 |
411.07 |
| May 12 2022 |
6047 |
391.63 |
| May 05 2022 |
3230 |
411.07 |
| May 05 2022 |
5875 |
391.63 |
| Apr 28 2022 |
3109 |
411.07 |
| Apr 28 2022 |
5734 |
391.63 |
| Apr 21 2022 |
2906 |
411.07 |
| Apr 21 2022 |
5510 |
391.63 |
| Apr 14 2022 |
2767 |
411.07 |
| Apr 14 2022 |
5410 |
391.63 |
| Apr 07 2022 |
2658 |
411.07 |
| Apr 07 2022 |
5333 |
391.63 |
| Mar 31 2022 |
2642 |
411.07 |
| Mar 31 2022 |
5316 |
391.63 |
| Mar 24 2022 |
2468 |
411.07 |
| Mar 24 2022 |
5169 |
391.63 |
| Mar 17 2022 |
2465 |
411.07 |
| Mar 17 2022 |
5130 |
391.63 |
| Mar 10 2022 |
2321 |
411.07 |
| Mar 10 2022 |
5048 |
391.63 |
| Mar 03 2022 |
2367 |
411.07 |
| Mar 03 2022 |
5063 |
391.63 |
| Feb 24 2022 |
2293 |
411.07 |
| Feb 24 2022 |
4943 |
391.63 |
| Feb 17 2022 |
1904 |
397.77 |
| Feb 17 2022 |
4340 |
383.66 |
| Feb 10 2022 |
1947 |
397.77 |
| Feb 10 2022 |
4422 |
383.66 |
| Feb 03 2022 |
1970 |
397.77 |
| Feb 03 2022 |
4453 |
383.66 |
| Jan 27 2022 |
1989 |
397.77 |
| Jan 27 2022 |
4467 |
383.66 |
| Jan 20 2022 |
2012 |
397.77 |
| Jan 20 2022 |
4485 |
383.66 |
| Jan 13 2022 |
2012 |
397.77 |
| Jan 13 2022 |
4497 |
383.66 |
| Jan 06 2022 |
2012 |
397.77 |
| Jan 06 2022 |
4497 |
383.66 |
| Dec 30 2021 |
2012 |
397.77 |
| Dec 30 2021 |
4497 |
383.66 |
| Dec 23 2021 |
2012 |
397.77 |
| Dec 23 2021 |
4497 |
383.66 |
| Dec 16 2021 |
2012 |
397.77 |
| Dec 16 2021 |
4497 |
383.66 |
| Dec 09 2021 |
2012 |
397.77 |
| Dec 09 2021 |
4497 |
383.66 |
| Dec 02 2021 |
2012 |
397.77 |
| Dec 02 2021 |
4499 |
383.66 |
| Nov 25 2021 |
2012 |
397.77 |
| Nov 25 2021 |
4499 |
383.66 |
| Nov 18 2021 |
2012 |
397.77 |
| Nov 18 2021 |
4499 |
383.66 |
| Nov 11 2021 |
2012 |
397.77 |
| Nov 11 2021 |
4499 |
383.66 |
| Nov 04 2021 |
2038 |
397.77 |
| Nov 04 2021 |
4509 |
383.66 |
| Oct 28 2021 |
2038 |
397.77 |
| Oct 28 2021 |
4509 |
383.66 |
| Oct 21 2021 |
2038 |
397.77 |
| Oct 21 2021 |
4509 |
383.66 |
| Oct 14 2021 |
2047 |
397.77 |
| Oct 14 2021 |
4515 |
383.66 |
| Oct 07 2021 |
2048 |
397.77 |
| Oct 07 2021 |
4515 |
383.66 |
| Sep 30 2021 |
2010 |
397.77 |
| Sep 30 2021 |
4471 |
383.66 |
| Sep 23 2021 |
1985 |
397.77 |
| Sep 23 2021 |
4370 |
383.66 |
| Sep 16 2021 |
1919 |
397.77 |
| Sep 16 2021 |
4286 |
383.66 |
| Sep 09 2021 |
1930 |
397.77 |
| Sep 09 2021 |
4288 |
383.66 |
| Sep 02 2021 |
1570 |
378.76 |
| Sep 02 2021 |
3517 |
366.07 |
| Aug 26 2021 |
1539 |
378.76 |
| Aug 26 2021 |
3517 |
366.07 |
| Aug 19 2021 |
1522 |
378.76 |
| Aug 19 2021 |
3385 |
366.07 |
| Aug 12 2021 |
1502 |
378.76 |
| Aug 12 2021 |
3341 |
366.07 |
| Aug 05 2021 |
1357 |
373.78 |
| Aug 05 2021 |
2939 |
357.11 |
| Jul 29 2021 |
1340 |
373.78 |
| Jul 29 2021 |
2889 |
357.11 |
| Jul 22 2021 |
1278 |
373.78 |
| Jul 22 2021 |
2728 |
357.11 |
| Jul 15 2021 |
1301 |
373.78 |
| Jul 15 2021 |
3088 |
368.59 |
| Jul 08 2021 |
1281 |
373.78 |
| Jul 08 2021 |
5095 |
473.73 |
| Jul 08 2021 |
3058 |
368.59 |
| Jul 01 2021 |
1279 |
373.78 |
| Jul 01 2021 |
5054 |
473.73 |
| Jul 01 2021 |
3016 |
368.59 |
| Jun 24 2021 |
887 |
356.27 |
| Jun 24 2021 |
5062 |
473.73 |
| Jun 24 2021 |
2225 |
349.25 |
| Jun 17 2021 |
825 |
356.27 |
| Jun 17 2021 |
3829 |
450.37 |
| Jun 17 2021 |
2047 |
349.25 |
| Jun 10 2021 |
775 |
356.27 |
| Jun 10 2021 |
3779 |
450.37 |
| Jun 10 2021 |
1835 |
349.25 |
| Jun 03 2021 |
1762 |
349.25 |
| May 27 2021 |
688 |
356.27 |
| May 27 2021 |
4875 |
466.5 |
| May 27 2021 |
2354 |
349.25 |
| May 07 2021 |
2402 |
347.51 |
| Apr 30 2021 |
1561 |
412.61 |
| Apr 30 2021 |
2877 |
412.61 |
| Apr 23 2021 |
958 |
389.72 |
| Apr 23 2021 |
1927 |
389.72 |
| Sep 04 2020 |
124 |
321.74 |
| Sep 04 2020 |
241 |
321.74 |
| Aug 28 2020 |
141 |
321.74 |
| Aug 28 2020 |
299 |
321.74 |
| Aug 21 2020 |
155 |
321.74 |
| Aug 21 2020 |
330 |
321.74 |
| Aug 14 2020 |
154 |
321.74 |
| Aug 14 2020 |
329 |
321.74 |
| Aug 07 2020 |
347 |
337.79 |
| Aug 07 2020 |
628 |
337.79 |
| Jul 31 2020 |
353 |
337.79 |
| Jul 31 2020 |
658 |
337.79 |
| Jul 24 2020 |
365 |
337.79 |
| Jul 24 2020 |
723 |
337.79 |
| Jul 17 2020 |
413 |
337.79 |
| Jul 17 2020 |
766 |
337.79 |
| Jul 10 2020 |
431 |
337.79 |
| Jul 10 2020 |
7035 |
473.73 |
| Jul 10 2020 |
2649 |
383.1 |
| Jul 03 2020 |
437 |
337.79 |
| Jul 03 2020 |
7114 |
473.73 |
| Jul 03 2020 |
2666 |
383.1 |
| Jun 26 2020 |
394 |
332.58 |
| Jun 26 2020 |
7621 |
473.73 |
| Jun 26 2020 |
1968 |
367.25 |
| Jun 19 2020 |
416 |
332.58 |
| Jun 19 2020 |
6354 |
450.37 |
| Jun 19 2020 |
1728 |
357.91 |
| Jun 12 2020 |
426 |
332.58 |
| Jun 12 2020 |
6578 |
450.37 |
| Jun 12 2020 |
1778 |
357.91 |
| Jun 05 2020 |
436 |
332.58 |
| Jun 05 2020 |
6854 |
450.37 |
| Jun 05 2020 |
1857 |
357.91 |
| May 29 2020 |
467 |
332.58 |
| May 29 2020 |
8338 |
466.5 |
| May 29 2020 |
1929 |
357.91 |
| May 22 2020 |
496 |
332.58 |
| May 22 2020 |
8675 |
466.5 |
| May 22 2020 |
2020 |
357.91 |
| May 15 2020 |
755 |
343.19 |
| May 15 2020 |
8866 |
466.5 |
| May 15 2020 |
1599 |
347.51 |
| May 08 2020 |
784 |
343.19 |
| May 08 2020 |
9091 |
466.5 |
| May 08 2020 |
1640 |
347.51 |
| May 01 2020 |
863 |
343.19 |
| May 01 2020 |
9560 |
466.5 |
| May 01 2020 |
1765 |
347.51 |
| Apr 24 2020 |
894 |
342.29 |
| Apr 24 2020 |
9868 |
466.5 |
| Apr 24 2020 |
1535 |
340.25 |
| Apr 17 2020 |
969 |
342.29 |
| Apr 17 2020 |
9926 |
466.5 |
| Apr 17 2020 |
1612 |
340.25 |
| Apr 10 2020 |
1004 |
342.29 |
| Apr 10 2020 |
10154 |
466.5 |
| Apr 10 2020 |
1658 |
340.25 |
| Apr 03 2020 |
665 |
327.19 |
| Apr 03 2020 |
10379 |
466.5 |
| Apr 03 2020 |
1171 |
327.19 |
| Mar 27 2020 |
709 |
327.19 |
| Mar 27 2020 |
10553 |
466.14 |
| Mar 27 2020 |
1233 |
327.19 |
| Mar 20 2020 |
744 |
327.19 |
| Mar 20 2020 |
8508 |
443.45 |
| Mar 20 2020 |
1257 |
327.19 |
| Mar 13 2020 |
788 |
327.19 |
| Mar 13 2020 |
8564 |
443.45 |
| Mar 13 2020 |
1281 |
327.19 |
| Mar 06 2020 |
807 |
327.19 |
| Mar 06 2020 |
8622 |
443.45 |
| Mar 06 2020 |
1299 |
327.19 |
| Feb 28 2020 |
839 |
327.19 |
| Feb 28 2020 |
8602 |
443.45 |
| Feb 28 2020 |
1320 |
327.19 |
| Feb 21 2020 |
833 |
327.19 |
| Feb 21 2020 |
8488 |
443.45 |
| Feb 21 2020 |
1309 |
327.19 |
| Feb 14 2020 |
835 |
327.19 |
| Feb 14 2020 |
8536 |
443.45 |
| Feb 14 2020 |
1312 |
327.19 |
| Feb 07 2020 |
835 |
327.19 |
| Feb 07 2020 |
8475 |
443.45 |
| Feb 07 2020 |
1314 |
327.19 |
| Jan 31 2020 |
842 |
327.19 |
| Jan 31 2020 |
8485 |
443.45 |
| Jan 31 2020 |
1317 |
327.19 |
| Jan 24 2020 |
842 |
327.19 |
| Jan 24 2020 |
8508 |
443.45 |
| Jan 24 2020 |
1317 |
327.19 |
| Jan 17 2020 |
844 |
327.19 |
| Jan 17 2020 |
8438 |
443.45 |
| Jan 17 2020 |
1309 |
327.19 |
| Jan 10 2020 |
844 |
327.19 |
| Jan 10 2020 |
8437 |
443.45 |
| Jan 10 2020 |
1310 |
327.19 |
| Jan 03 2020 |
845 |
327.19 |
| Jan 03 2020 |
8444 |
443.45 |
| Jan 03 2020 |
1312 |
327.19 |
| Dec 27 2019 |
845 |
327.19 |
| Dec 27 2019 |
8440 |
443.45 |
| Dec 27 2019 |
1313 |
327.19 |
| Dec 20 2019 |
845 |
327.19 |
| Dec 20 2019 |
8440 |
443.45 |
| Dec 20 2019 |
1313 |
327.19 |
| Dec 13 2019 |
845 |
327.19 |
| Dec 13 2019 |
8441 |
443.45 |
| Dec 13 2019 |
1313 |
327.19 |
| Dec 06 2019 |
845 |
327.19 |
| Dec 06 2019 |
8435 |
443.45 |
| Dec 06 2019 |
1313 |
327.19 |
| Nov 29 2019 |
845 |
327.19 |
| Nov 29 2019 |
8420 |
443.45 |
| Nov 29 2019 |
1316 |
327.19 |
| Nov 22 2019 |
845 |
327.19 |
| Nov 22 2019 |
8420 |
443.45 |
| Nov 22 2019 |
1316 |
327.19 |
| Nov 15 2019 |
845 |
327.19 |
| Nov 15 2019 |
8421 |
443.45 |
| Nov 15 2019 |
1316 |
327.19 |
| Nov 08 2019 |
845 |
327.19 |
| Nov 08 2019 |
8425 |
443.45 |
| Nov 08 2019 |
1316 |
327.19 |
| Nov 01 2019 |
833 |
327.19 |
| Nov 01 2019 |
8418 |
443.45 |
| Nov 01 2019 |
1309 |
327.19 |
| Oct 25 2019 |
833 |
327.19 |
| Oct 25 2019 |
8435 |
443.45 |
| Oct 25 2019 |
1309 |
327.19 |
| Oct 18 2019 |
833 |
327.19 |
| Oct 18 2019 |
8435 |
443.45 |
| Oct 18 2019 |
1308 |
327.19 |
| Oct 11 2019 |
833 |
327.19 |
| Oct 11 2019 |
8435 |
443.45 |
| Oct 11 2019 |
1309 |
327.19 |
| Oct 04 2019 |
834 |
327.19 |
| Oct 04 2019 |
8448 |
443.45 |
| Oct 04 2019 |
1312 |
327.19 |
| Sep 27 2019 |
834 |
327.19 |
| Sep 27 2019 |
8447 |
443.45 |
| Sep 27 2019 |
1320 |
327.19 |
| Sep 20 2019 |
831 |
327.19 |
| Sep 20 2019 |
8454 |
443.45 |
| Sep 20 2019 |
1318 |
327.19 |
| Sep 13 2019 |
836 |
327.19 |
| Sep 13 2019 |
8414 |
443.45 |
| Sep 13 2019 |
1313 |
327.19 |
| Sep 06 2019 |
1157 |
337.84 |
| Sep 06 2019 |
8428 |
443.45 |
| Sep 06 2019 |
1711 |
335.8 |
| Aug 30 2019 |
1168 |
337.84 |
| Aug 30 2019 |
8529 |
443.45 |
| Aug 30 2019 |
1717 |
335.8 |
| Aug 23 2019 |
1155 |
337.84 |
| Aug 23 2019 |
8605 |
443.45 |
| Aug 23 2019 |
1713 |
335.8 |
| Aug 16 2019 |
1909 |
355.67 |
| Aug 16 2019 |
8628 |
443.45 |
| Aug 16 2019 |
1713 |
335.58 |
| Aug 09 2019 |
1937 |
355.67 |
| Aug 09 2019 |
8653 |
443.45 |
| Aug 09 2019 |
1737 |
335.58 |
| Aug 02 2019 |
1955 |
355.67 |
| Aug 02 2019 |
8718 |
443.45 |
| Aug 02 2019 |
1754 |
335.58 |
| Jul 26 2019 |
1972 |
355.67 |
| Jul 26 2019 |
8786 |
443.45 |
| Jul 26 2019 |
1796 |
335.58 |
| Jul 19 2019 |
2035 |
355.67 |
| Jul 19 2019 |
8773 |
443.45 |
| Jul 19 2019 |
1808 |
335.58 |
| Jul 12 2019 |
2509 |
364.05 |
| Jul 12 2019 |
8188 |
435.89 |
| Jul 12 2019 |
3296 |
358.59 |
| Jul 05 2019 |
2653 |
364.05 |
| Jul 05 2019 |
8494 |
435.89 |
| Jul 05 2019 |
3476 |
358.59 |
| Jun 28 2019 |
2659 |
364.05 |
| Jun 28 2019 |
8629 |
435.89 |
| Jun 28 2019 |
3529 |
358.59 |
| Jun 21 2019 |
2666 |
364.05 |
| Jun 21 2019 |
8868 |
438.85 |
| Jun 21 2019 |
3739 |
361.78 |
| Jun 14 2019 |
2665 |
364.05 |
| Jun 14 2019 |
6041 |
408.88 |
| Jun 14 2019 |
3736 |
361.78 |
| Jun 07 2019 |
2680 |
364.05 |
| Jun 07 2019 |
6169 |
408.88 |
| Jun 07 2019 |
3787 |
361.78 |
| May 31 2019 |
2680 |
364.05 |
| May 31 2019 |
9043 |
437.86 |
| May 31 2019 |
3783 |
361.78 |
| May 24 2019 |
2683 |
364.05 |
| May 24 2019 |
9065 |
437.86 |
| May 24 2019 |
3849 |
361.78 |
| May 17 2019 |
2516 |
360.4 |
| May 17 2019 |
9125 |
437.86 |
| May 17 2019 |
5576 |
379.79 |
| May 10 2019 |
2529 |
360.4 |
| May 10 2019 |
9120 |
437.86 |
| May 10 2019 |
5500 |
379.79 |
| May 03 2019 |
3162 |
371.25 |
| May 03 2019 |
9137 |
437.86 |
| May 03 2019 |
9278 |
411.22 |
| Apr 26 2019 |
1856 |
346.74 |
| Apr 26 2019 |
9130 |
437.86 |
| Apr 26 2019 |
4765 |
371.59 |
| Apr 19 2019 |
1799 |
346.74 |
| Apr 19 2019 |
9253 |
437.86 |
| Apr 19 2019 |
4727 |
371.59 |
| Apr 18 2019 |
1810 |
346.74 |
| Apr 18 2019 |
9267 |
437.86 |
| Apr 12 2019 |
1797 |
346.74 |
| Apr 12 2019 |
6983 |
413.54 |
| Apr 12 2019 |
2455 |
340.82 |
| Apr 05 2019 |
2888 |
370.34 |
| Apr 05 2019 |
8001 |
425.68 |
| Apr 05 2019 |
7982 |
403.55 |
| Mar 29 2019 |
2884 |
370.34 |
| Mar 29 2019 |
7892 |
425.68 |
| Mar 29 2019 |
7948 |
403.55 |
| Mar 22 2019 |
491 |
297.72 |
| Mar 22 2019 |
11392 |
462.17 |
| Mar 22 2019 |
8323 |
407.35 |
| Mar 15 2019 |
496 |
297.72 |
| Mar 15 2019 |
11325 |
462.17 |
| Mar 15 2019 |
8400 |
407.35 |
| Mar 08 2019 |
497 |
297.72 |
| Mar 08 2019 |
11249 |
462.17 |
| Mar 08 2019 |
8268 |
407.35 |
| Mar 01 2019 |
504 |
297.72 |
| Mar 01 2019 |
11262 |
462.17 |
| Mar 01 2019 |
8310 |
407.35 |
| Feb 22 2019 |
510 |
297.72 |
| Feb 22 2019 |
11293 |
462.17 |
| Feb 22 2019 |
8342 |
407.35 |
| Feb 15 2019 |
516 |
297.72 |
| Feb 15 2019 |
11198 |
462.17 |
| Feb 15 2019 |
8289 |
407.35 |
| Feb 08 2019 |
515 |
297.72 |
| Feb 08 2019 |
11062 |
462.17 |
| Feb 08 2019 |
8232 |
407.35 |
| Feb 01 2019 |
514 |
297.72 |
| Feb 01 2019 |
11090 |
462.17 |
| Feb 01 2019 |
8240 |
407.35 |
| Jan 25 2019 |
516 |
297.72 |
| Jan 25 2019 |
11122 |
462.17 |
| Jan 25 2019 |
8267 |
407.35 |
| Jan 18 2019 |
521 |
297.72 |
| Jan 18 2019 |
11140 |
462.17 |
| Jan 18 2019 |
8283 |
407.35 |
| Jan 11 2019 |
521 |
297.72 |
| Jan 11 2019 |
11136 |
462.17 |
| Jan 11 2019 |
8288 |
407.35 |
| Jan 04 2019 |
521 |
297.72 |
| Jan 04 2019 |
11147 |
462.17 |
| Jan 04 2019 |
8298 |
407.35 |
| Dec 28 2018 |
521 |
297.72 |
| Dec 28 2018 |
11147 |
462.17 |
| Dec 28 2018 |
8298 |
407.35 |
| Dec 21 2018 |
521 |
297.72 |
| Dec 21 2018 |
11147 |
462.17 |
| Dec 21 2018 |
8298 |
407.35 |
| Dec 14 2018 |
521 |
297.72 |
| Dec 14 2018 |
11147 |
462.17 |
| Dec 14 2018 |
8298 |
407.35 |
| Dec 07 2018 |
521 |
297.72 |
| Dec 07 2018 |
11138 |
462.17 |
| Dec 07 2018 |
8297 |
407.35 |
| Nov 30 2018 |
521 |
297.72 |
| Nov 30 2018 |
11138 |
462.17 |
| Nov 30 2018 |
8297 |
407.35 |
| Nov 23 2018 |
521 |
297.72 |
| Nov 23 2018 |
11138 |
462.17 |
| Nov 23 2018 |
8297 |
407.35 |
| Nov 16 2018 |
521 |
297.72 |
| Nov 16 2018 |
11138 |
462.17 |
| Nov 16 2018 |
8297 |
407.35 |
| Nov 09 2018 |
521 |
297.72 |
| Nov 09 2018 |
11138 |
462.17 |
| Nov 09 2018 |
8297 |
407.35 |
| Nov 02 2018 |
521 |
297.72 |
| Nov 02 2018 |
11138 |
462.17 |
| Nov 02 2018 |
8276 |
407.35 |
| Oct 26 2018 |
521 |
297.72 |
| Oct 26 2018 |
11138 |
462.17 |
| Oct 26 2018 |
8275 |
407.35 |
| Oct 19 2018 |
523 |
297.72 |
| Oct 19 2018 |
11138 |
462.17 |
| Oct 19 2018 |
8288 |
407.35 |
| Oct 12 2018 |
521 |
297.72 |
| Oct 12 2018 |
11107 |
462.17 |
| Oct 12 2018 |
8254 |
407.35 |
| Oct 05 2018 |
521 |
297.72 |
| Oct 05 2018 |
11084 |
462.17 |
| Oct 05 2018 |
8330 |
407.35 |
| Sep 28 2018 |
507 |
297.72 |
| Sep 28 2018 |
11099 |
462.17 |
| Sep 28 2018 |
8111 |
407.35 |
| Sep 21 2018 |
505 |
297.72 |
| Sep 21 2018 |
11074 |
462.17 |
| Sep 21 2018 |
8093 |
407.35 |
| Sep 14 2018 |
504 |
297.72 |
| Sep 14 2018 |
11129 |
462.17 |
| Sep 14 2018 |
8121 |
407.35 |
| Sep 07 2018 |
509 |
297.72 |
| Sep 07 2018 |
11238 |
462.17 |
| Sep 07 2018 |
8258 |
407.35 |
| Aug 31 2018 |
5166 |
435.72 |
| Aug 31 2018 |
1454 |
339.11 |
| Aug 31 2018 |
11332 |
462.17 |
| Aug 31 2018 |
7582 |
400.64 |
| Aug 24 2018 |
5232 |
435.72 |
| Aug 24 2018 |
1439 |
339.11 |
| Aug 24 2018 |
9858 |
447.13 |
| Aug 24 2018 |
7942 |
403.93 |
| Aug 17 2018 |
5223 |
435.72 |
| Aug 17 2018 |
1423 |
338.53 |
| Aug 17 2018 |
10020 |
447.13 |
| Aug 17 2018 |
4749 |
372.23 |
| Aug 10 2018 |
5222 |
435.72 |
| Aug 10 2018 |
1496 |
338.53 |
| Aug 10 2018 |
10026 |
447.13 |
| Aug 10 2018 |
4836 |
372.23 |
| Aug 03 2018 |
5260 |
435.72 |
| Aug 03 2018 |
1525 |
338.53 |
| Aug 03 2018 |
10122 |
447.13 |
| Aug 03 2018 |
4929 |
372.23 |
| Jul 27 2018 |
5329 |
435.72 |
| Jul 27 2018 |
1532 |
338.53 |
| Jul 27 2018 |
10115 |
447.13 |
| Jul 27 2018 |
4936 |
372.23 |
| Jul 20 2018 |
2747 |
376.03 |
| Jul 20 2018 |
1521 |
338.53 |
| Jul 20 2018 |
9739 |
442 |
| Jul 20 2018 |
5006 |
371.85 |
| Jul 13 2018 |
2782 |
376.03 |
| Jul 13 2018 |
1569 |
338.53 |
| Jul 13 2018 |
7847 |
424.06 |
| Jul 13 2018 |
4896 |
371.85 |
| Jul 06 2018 |
2780 |
376.03 |
| Jul 06 2018 |
1408 |
338.53 |
| Jul 06 2018 |
7753 |
424.06 |
| Jul 06 2018 |
4650 |
371.85 |
| Jun 29 2018 |
2777 |
376.03 |
| Jun 29 2018 |
1420 |
338.53 |
| Jun 29 2018 |
7780 |
424.06 |
| Jun 29 2018 |
4680 |
371.85 |
| Jun 22 2018 |
2849 |
376.03 |
| Jun 22 2018 |
1468 |
338.53 |
| Jun 22 2018 |
8014 |
424.06 |
| Jun 22 2018 |
4849 |
371.85 |
| Jun 15 2018 |
2858 |
376.03 |
| Jun 15 2018 |
1485 |
338.53 |
| Jun 15 2018 |
8023 |
424.06 |
| Jun 15 2018 |
4885 |
371.85 |
| Jun 08 2018 |
2911 |
376.03 |
| Jun 08 2018 |
1486 |
338.53 |
| Jun 08 2018 |
8047 |
422.93 |
| Jun 08 2018 |
4467 |
366.96 |
| Jun 01 2018 |
2892 |
376.03 |
| Jun 01 2018 |
1714 |
338.53 |
| Jun 01 2018 |
7940 |
421.25 |
| Jun 01 2018 |
4706 |
366.96 |
| May 25 2018 |
2894 |
376.03 |
| May 25 2018 |
1729 |
338.53 |
| May 25 2018 |
8034 |
421.25 |
| May 25 2018 |
4780 |
366.96 |
| May 18 2018 |
2880 |
376.03 |
| May 18 2018 |
1751 |
338.53 |
| May 18 2018 |
8036 |
421.25 |
| May 18 2018 |
4755 |
366.96 |
| May 11 2018 |
2843 |
376.03 |
| May 11 2018 |
1761 |
338.53 |
| May 11 2018 |
7989 |
421.25 |
| May 11 2018 |
4825 |
366.96 |
| May 04 2018 |
2864 |
376.03 |
| May 04 2018 |
2388 |
351.13 |
| May 04 2018 |
8152 |
421.25 |
| May 04 2018 |
4927 |
366.96 |
| Apr 27 2018 |
2927 |
376.03 |
| Apr 27 2018 |
3466 |
368.94 |
| Apr 27 2018 |
8146 |
421.25 |
| Apr 27 2018 |
6800 |
385.21 |
| Apr 20 2018 |
2902 |
376.03 |
| Apr 20 2018 |
4011 |
376.69 |
| Apr 20 2018 |
8236 |
421.25 |
| Apr 20 2018 |
6816 |
385.21 |
| Apr 13 2018 |
2849 |
376.03 |
| Apr 13 2018 |
4136 |
378.44 |
| Apr 13 2018 |
8460 |
423.62 |
| Apr 13 2018 |
6408 |
381.78 |
| Apr 06 2018 |
2850 |
376.03 |
| Apr 06 2018 |
3193 |
363.51 |
| Apr 06 2018 |
8425 |
423.62 |
| Apr 06 2018 |
6453 |
381.78 |
| Mar 30 2018 |
2844 |
376.03 |
| Mar 30 2018 |
3329 |
363.51 |
| Mar 30 2018 |
8512 |
423.62 |
| Mar 30 2018 |
6557 |
381.78 |
| Mar 23 2018 |
2874 |
376.03 |
| Mar 23 2018 |
3389 |
363.51 |
| Mar 23 2018 |
8543 |
423.62 |
| Mar 23 2018 |
6649 |
381.78 |
| Mar 16 2018 |
2867 |
376.03 |
| Mar 16 2018 |
3382 |
363.51 |
| Mar 16 2018 |
8557 |
423.62 |
| Mar 16 2018 |
6650 |
381.78 |
| Mar 09 2018 |
2845 |
376.03 |
| Mar 09 2018 |
3386 |
363.51 |
| Mar 09 2018 |
8481 |
423.62 |
| Mar 09 2018 |
6637 |
381.78 |
| Mar 02 2018 |
2910 |
376.03 |
| Mar 02 2018 |
3436 |
363.51 |
| Mar 02 2018 |
8547 |
423.62 |
| Mar 02 2018 |
6805 |
381.78 |
| Feb 23 2018 |
2961 |
376.03 |
| Feb 23 2018 |
3474 |
363.51 |
| Feb 23 2018 |
8618 |
423.62 |
| Feb 23 2018 |
6857 |
381.78 |
| Feb 16 2018 |
2899 |
376.03 |
| Feb 16 2018 |
3495 |
363.51 |
| Feb 16 2018 |
8613 |
423.62 |
| Feb 16 2018 |
6875 |
381.78 |
| Feb 09 2018 |
2974 |
376.03 |
| Feb 09 2018 |
3491 |
363.51 |
| Feb 09 2018 |
8638 |
423.62 |
| Feb 09 2018 |
6868 |
381.78 |
| Feb 02 2018 |
2971 |
376.03 |
| Feb 02 2018 |
3491 |
363.51 |
| Feb 02 2018 |
8607 |
423.62 |
| Feb 02 2018 |
6873 |
381.78 |
| Jan 26 2018 |
2971 |
376.03 |
| Jan 26 2018 |
3505 |
363.51 |
| Jan 26 2018 |
8625 |
423.62 |
| Jan 26 2018 |
6892 |
381.78 |
| Jan 19 2018 |
2971 |
376.03 |
| Jan 19 2018 |
3507 |
363.51 |
| Jan 19 2018 |
8625 |
423.62 |
| Jan 19 2018 |
6891 |
381.78 |
| Jan 12 2018 |
2960 |
376.03 |
| Jan 12 2018 |
3514 |
363.51 |
| Jan 12 2018 |
8622 |
423.62 |
| Jan 12 2018 |
6896 |
381.78 |
| Jan 05 2018 |
2960 |
376.03 |
| Jan 05 2018 |
3514 |
363.51 |
| Jan 05 2018 |
8642 |
423.62 |
| Jan 05 2018 |
6902 |
381.78 |
| Dec 29 2017 |
2965 |
376.03 |
| Dec 29 2017 |
3514 |
363.51 |
| Dec 29 2017 |
8642 |
423.62 |
| Dec 29 2017 |
6902 |
381.78 |
| Dec 22 2017 |
2965 |
376.03 |
| Dec 22 2017 |
3514 |
363.51 |
| Dec 22 2017 |
8642 |
423.62 |
| Dec 22 2017 |
6902 |
381.78 |
| Dec 15 2017 |
2965 |
376.03 |
| Dec 15 2017 |
3514 |
363.51 |
| Dec 15 2017 |
8639 |
423.62 |
| Dec 15 2017 |
6898 |
381.78 |
| Dec 08 2017 |
2965 |
376.03 |
| Dec 08 2017 |
3514 |
363.51 |
| Dec 08 2017 |
8639 |
423.62 |
| Dec 08 2017 |
6898 |
381.78 |
| Dec 01 2017 |
2965 |
376.03 |
| Dec 01 2017 |
3514 |
363.51 |
| Dec 01 2017 |
8639 |
423.62 |
| Dec 01 2017 |
6898 |
381.78 |
| Nov 24 2017 |
2965 |
376.03 |
| Nov 24 2017 |
3514 |
363.51 |
| Nov 24 2017 |
8639 |
423.62 |
| Nov 24 2017 |
6898 |
381.78 |
| Nov 17 2017 |
2965 |
376.03 |
| Nov 17 2017 |
3514 |
363.51 |
| Nov 17 2017 |
8639 |
423.62 |
| Nov 17 2017 |
6898 |
381.78 |
| Nov 10 2017 |
2965 |
376.03 |
| Nov 10 2017 |
3517 |
363.51 |
| Nov 10 2017 |
8639 |
423.62 |
| Nov 10 2017 |
6903 |
381.78 |
| Nov 03 2017 |
2965 |
376.03 |
| Nov 03 2017 |
3517 |
363.51 |
| Nov 03 2017 |
8640 |
423.62 |
| Nov 03 2017 |
6903 |
381.78 |
| Oct 27 2017 |
2965 |
376.03 |
| Oct 27 2017 |
3554 |
363.51 |
| Oct 27 2017 |
8640 |
423.62 |
| Oct 27 2017 |
6935 |
381.78 |
| Oct 20 2017 |
2958 |
376.03 |
| Oct 20 2017 |
3532 |
363.51 |
| Oct 20 2017 |
8660 |
423.62 |
| Oct 20 2017 |
6919 |
381.78 |
| Oct 13 2017 |
2961 |
376.03 |
| Oct 13 2017 |
3548 |
363.51 |
| Oct 13 2017 |
8660 |
423.62 |
| Oct 13 2017 |
6936 |
381.78 |
| Oct 06 2017 |
2961 |
376.03 |
| Oct 06 2017 |
3550 |
363.51 |
| Oct 06 2017 |
8653 |
423.62 |
| Oct 06 2017 |
6944 |
381.78 |
| Sep 29 2017 |
2965 |
376.03 |
| Sep 29 2017 |
3549 |
363.51 |
| Sep 29 2017 |
8655 |
423.62 |
| Sep 29 2017 |
6886 |
381.78 |
| Sep 22 2017 |
2964 |
376.03 |
| Sep 22 2017 |
3602 |
363.51 |
| Sep 22 2017 |
8657 |
423.62 |
| Sep 22 2017 |
6951 |
381.78 |
| Sep 15 2017 |
2948 |
376.03 |
| Sep 15 2017 |
3619 |
363.51 |
| Sep 15 2017 |
8728 |
423.62 |
| Sep 15 2017 |
7013 |
381.78 |
| Sep 08 2017 |
1174 |
316.34 |
| Sep 08 2017 |
3774 |
366.45 |
| Sep 08 2017 |
8747 |
423.62 |
| Sep 08 2017 |
7262 |
382.77 |
| Sep 01 2017 |
1202 |
316.34 |
| Sep 01 2017 |
3761 |
366.45 |
| Sep 01 2017 |
8866 |
423.62 |
| Sep 01 2017 |
7268 |
382.77 |
| Aug 25 2017 |
1200 |
316.34 |
| Aug 25 2017 |
5012 |
378.97 |
| Aug 25 2017 |
9400 |
428.34 |
| Aug 25 2017 |
7156 |
378.97 |
| Aug 18 2017 |
1272 |
316.34 |
| Aug 18 2017 |
5028 |
378.97 |
| Aug 18 2017 |
9454 |
428.34 |
| Aug 18 2017 |
7235 |
378.97 |
| Aug 11 2017 |
1272 |
316.34 |
| Aug 11 2017 |
5073 |
378.97 |
| Aug 11 2017 |
9442 |
428.34 |
| Aug 11 2017 |
7283 |
378.97 |
| Aug 04 2017 |
1298 |
316.34 |
| Aug 04 2017 |
5099 |
378.97 |
| Aug 04 2017 |
9573 |
428.34 |
| Aug 04 2017 |
7371 |
378.97 |
| Jul 28 2017 |
1307 |
316.34 |
| Jul 28 2017 |
5156 |
378.97 |
| Jul 28 2017 |
9629 |
428.34 |
| Jul 28 2017 |
7468 |
378.97 |
| Jul 21 2017 |
5254 |
378.97 |
| Jul 21 2017 |
9735 |
428.77 |
| Jul 21 2017 |
7579 |
378.97 |
| Jul 14 2017 |
5302 |
378.97 |
| Jul 14 2017 |
9814 |
428.77 |
| Jul 14 2017 |
7629 |
378.97 |
| Jul 07 2017 |
5345 |
378.97 |
| Jul 07 2017 |
9835 |
428.77 |
| Jul 07 2017 |
7661 |
378.97 |
| Jun 30 2017 |
5375 |
378.97 |
| Jun 30 2017 |
9915 |
428.77 |
| Jun 30 2017 |
7682 |
378.97 |
| Jun 23 2017 |
5504 |
378.97 |
| Jun 23 2017 |
10946 |
428.77 |
| Jun 23 2017 |
7758 |
378.97 |
| Jun 16 2017 |
5509 |
378.97 |
| Jun 16 2017 |
11025 |
428.77 |
| Jun 16 2017 |
7761 |
378.97 |
| Jun 09 2017 |
5376 |
378.97 |
| Jun 09 2017 |
7680 |
378.97 |
| Jun 02 2017 |
5599 |
378.97 |
| Jun 02 2017 |
7854 |
378.97 |
| May 26 2017 |
5623 |
378.97 |
| May 26 2017 |
7856 |
378.97 |
| May 19 2017 |
5742 |
378.97 |
| May 19 2017 |
7950 |
378.97 |
| May 12 2017 |
5794 |
378.97 |
| May 12 2017 |
8049 |
378.97 |
| May 05 2017 |
6177 |
382.36 |
| May 05 2017 |
8526 |
382.36 |
| Apr 28 2017 |
5734 |
377.96 |
| Apr 28 2017 |
7960 |
377.96 |
| Apr 21 2017 |
8032 |
399.9 |
| Apr 21 2017 |
10725 |
399.9 |
| Apr 14 2017 |
10807 |
424.78 |
| Apr 14 2017 |
14158 |
424.78 |
| Apr 07 2017 |
10687 |
424.78 |
| Apr 07 2017 |
13910 |
424.78 |
| Mar 31 2017 |
10718 |
424.78 |
| Mar 31 2017 |
14146 |
424.78 |
| Mar 24 2017 |
12114 |
439.55 |
| Mar 24 2017 |
15997 |
439.55 |
| Mar 17 2017 |
12283 |
439.55 |
| Mar 17 2017 |
16115 |
439.55 |
| Mar 10 2017 |
12315 |
439.55 |
| Mar 10 2017 |
16224 |
439.55 |
| Mar 03 2017 |
12229 |
439.55 |
| Mar 03 2017 |
16140 |
439.55 |
| Feb 24 2017 |
12336 |
439.55 |
| Feb 24 2017 |
16175 |
439.55 |
| Feb 17 2017 |
12350 |
439.55 |
| Feb 17 2017 |
16243 |
439.55 |
| Feb 10 2017 |
12487 |
439.55 |
| Feb 10 2017 |
16338 |
439.55 |
| Feb 03 2017 |
12454 |
439.55 |
| Feb 03 2017 |
16295 |
439.55 |
| Jan 27 2017 |
12432 |
439.55 |
| Jan 27 2017 |
16306 |
439.55 |
| Jan 20 2017 |
12390 |
439.55 |
| Jan 20 2017 |
16256 |
439.55 |
| Jan 13 2017 |
12369 |
439.55 |
| Jan 13 2017 |
16235 |
439.55 |
| Jan 06 2017 |
12369 |
439.55 |
| Jan 06 2017 |
16241 |
439.55 |
| Dec 30 2016 |
12369 |
439.55 |
| Dec 30 2016 |
16247 |
439.55 |
| Dec 23 2016 |
12369 |
439.55 |
| Dec 23 2016 |
16247 |
439.55 |
| Dec 16 2016 |
12369 |
439.55 |
| Dec 16 2016 |
16243 |
439.55 |
| Dec 09 2016 |
12372 |
439.55 |
| Dec 09 2016 |
16244 |
439.55 |
| Dec 02 2016 |
12372 |
439.55 |
| Dec 02 2016 |
16245 |
439.55 |
| Nov 25 2016 |
12372 |
439.55 |
| Nov 25 2016 |
16241 |
439.55 |
| Nov 18 2016 |
12372 |
439.55 |
| Nov 18 2016 |
16241 |
439.55 |
| Nov 11 2016 |
12367 |
439.55 |
| Nov 11 2016 |
16235 |
439.55 |
| Nov 04 2016 |
12367 |
439.55 |
| Nov 04 2016 |
16235 |
439.55 |
| Oct 28 2016 |
12383 |
439.55 |
| Oct 28 2016 |
16253 |
439.55 |
| Oct 21 2016 |
12395 |
439.55 |
| Oct 21 2016 |
16269 |
439.55 |
| Oct 14 2016 |
12392 |
439.55 |
| Oct 14 2016 |
16246 |
439.55 |
| Oct 07 2016 |
12393 |
439.55 |
| Oct 07 2016 |
16251 |
439.55 |
| Sep 30 2016 |
12402 |
439.55 |
| Sep 30 2016 |
16272 |
439.55 |
| Sep 23 2016 |
12274 |
439.55 |
| Sep 23 2016 |
16156 |
439.55 |
| Sep 16 2016 |
12225 |
439.55 |
| Sep 16 2016 |
16179 |
439.55 |
| Sep 09 2016 |
12345 |
439.55 |
| Sep 09 2016 |
16257 |
439.55 |
| Sep 02 2016 |
12386 |
439.55 |
| Sep 02 2016 |
16415 |
439.55 |
| Aug 26 2016 |
12137 |
439.55 |
| Aug 26 2016 |
16195 |
439.55 |
| Aug 19 2016 |
12163 |
439.55 |
| Aug 19 2016 |
16228 |
439.55 |
| Aug 12 2016 |
12184 |
439.55 |
| Aug 12 2016 |
17718 |
439.55 |
| Aug 05 2016 |
12225 |
439.55 |
| Aug 05 2016 |
17823 |
439.55 |
| Jul 29 2016 |
12088 |
439.55 |
| Jul 29 2016 |
17968 |
439.55 |
| Jul 22 2016 |
12210 |
439.55 |
| Jul 22 2016 |
18156 |
439.55 |
| Jun 22 2016 |
12396 |
439.55 |
| Jun 22 2016 |
19182 |
439.55 |
| Jun 15 2016 |
12559 |
439.55 |
| Jun 15 2016 |
19389 |
439.55 |
| Jun 08 2016 |
12600 |
439.55 |
| Jun 08 2016 |
19437 |
439.55 |
| Jun 01 2016 |
12666 |
439.55 |
| Jun 01 2016 |
19742 |
439.55 |
| May 25 2016 |
12669 |
439.55 |
| May 25 2016 |
19626 |
439.55 |
| May 18 2016 |
12765 |
439.55 |
| May 18 2016 |
19806 |
439.55 |
| May 11 2016 |
12818 |
439.55 |
| May 11 2016 |
19812 |
439.55 |
| May 04 2016 |
16436 |
473.21 |
| May 04 2016 |
24819 |
473.21 |
| Sep 02 2015 |
2148 |
306.78 |
| Sep 02 2015 |
4054 |
306.78 |
| Aug 26 2015 |
2200 |
306.78 |
| Aug 26 2015 |
4131 |
306.78 |
| Aug 19 2015 |
2286 |
306.78 |
| Aug 19 2015 |
4204 |
306.78 |
| Aug 12 2015 |
2257 |
306.78 |
| Aug 12 2015 |
6928 |
366.65 |
| Aug 12 2015 |
6826 |
336.71 |
| Aug 05 2015 |
2280 |
306.78 |
| Aug 05 2015 |
6909 |
366.65 |
| Aug 05 2015 |
6860 |
336.71 |
| Jul 29 2015 |
2026 |
292.76 |
| Jul 29 2015 |
2282 |
306.78 |
| Jul 29 2015 |
7022 |
366.65 |
| Jul 29 2015 |
5559 |
322.06 |
| Jul 22 2015 |
2577 |
308.26 |
| Jul 22 2015 |
2284 |
306.78 |
| Jul 22 2015 |
7005 |
366.65 |
| Jul 22 2015 |
5558 |
322.49 |
| Jul 15 2015 |
2654 |
308.26 |
| Jul 15 2015 |
2433 |
306.78 |
| Jul 15 2015 |
7119 |
366.65 |
| Jul 15 2015 |
5673 |
322.49 |
| Jul 08 2015 |
2705 |
308.26 |
| Jul 08 2015 |
2454 |
306.78 |
| Jul 08 2015 |
7171 |
366.65 |
| Jul 08 2015 |
5768 |
322.49 |
| Jul 01 2015 |
2740 |
308.26 |
| Jul 01 2015 |
2494 |
306.78 |
| Jul 01 2015 |
7241 |
366.65 |
| Jul 01 2015 |
5815 |
322.49 |
| Jun 24 2015 |
2745 |
308.26 |
| Jun 24 2015 |
2534 |
306.78 |
| Jun 24 2015 |
7310 |
366.65 |
| Jun 24 2015 |
5894 |
322.49 |
| Jun 17 2015 |
2807 |
308.26 |
| Jun 17 2015 |
2517 |
306.78 |
| Jun 17 2015 |
7343 |
366.65 |
| Jun 17 2015 |
5958 |
322.49 |
| Jun 10 2015 |
2769 |
308.26 |
| Jun 10 2015 |
2534 |
306.78 |
| Jun 10 2015 |
7379 |
366.65 |
| Jun 10 2015 |
5900 |
322.49 |
| Jun 03 2015 |
2762 |
308.26 |
| Jun 03 2015 |
2624 |
306.78 |
| Jun 03 2015 |
7448 |
366.65 |
| Jun 03 2015 |
6029 |
322.49 |
| May 27 2015 |
2766 |
308.26 |
| May 27 2015 |
2603 |
306.78 |
| May 27 2015 |
7474 |
366.65 |
| May 27 2015 |
5993 |
322.49 |
| May 20 2015 |
2766 |
308.26 |
| May 20 2015 |
2642 |
306.78 |
| May 20 2015 |
7522 |
366.65 |
| May 20 2015 |
6054 |
322.49 |
| May 13 2015 |
2771 |
308.26 |
| May 13 2015 |
2676 |
306.78 |
| May 13 2015 |
7526 |
366.65 |
| May 13 2015 |
6094 |
322.49 |
| May 06 2015 |
2623 |
308.26 |
| May 06 2015 |
2614 |
306.78 |
| May 06 2015 |
7309 |
366.65 |
| May 06 2015 |
5915 |
322.49 |
| Apr 29 2015 |
2712 |
308.26 |
| Apr 29 2015 |
6381 |
359.62 |
| Apr 29 2015 |
7416 |
366.65 |
| Apr 29 2015 |
7808 |
340.48 |
| Apr 22 2015 |
2722 |
308.26 |
| Apr 22 2015 |
6439 |
359.62 |
| Apr 22 2015 |
7449 |
366.65 |
| Apr 22 2015 |
7852 |
340.48 |
| Apr 15 2015 |
2697 |
308.26 |
| Apr 15 2015 |
6435 |
359.62 |
| Apr 15 2015 |
7440 |
366.65 |
| Apr 15 2015 |
7910 |
340.48 |
| Apr 08 2015 |
2699 |
308.26 |
| Apr 08 2015 |
6441 |
359.62 |
| Apr 08 2015 |
7548 |
366.65 |
| Apr 08 2015 |
7960 |
340.48 |
| Apr 01 2015 |
2684 |
308.26 |
| Apr 01 2015 |
6514 |
359.62 |
| Apr 01 2015 |
7631 |
366.65 |
| Apr 01 2015 |
8077 |
340.48 |
| Mar 25 2015 |
2701 |
308.26 |
| Mar 25 2015 |
5289 |
347.83 |
| Mar 25 2015 |
7533 |
366.65 |
| Mar 25 2015 |
6117 |
322.84 |
| Mar 18 2015 |
2668 |
308.26 |
| Mar 18 2015 |
5143 |
347.83 |
| Mar 18 2015 |
7453 |
366.65 |
| Mar 18 2015 |
6068 |
322.84 |
| Mar 11 2015 |
2739 |
308.26 |
| Mar 11 2015 |
5250 |
347.83 |
| Mar 11 2015 |
7518 |
366.65 |
| Mar 11 2015 |
6319 |
322.84 |
| Mar 04 2015 |
2763 |
308.26 |
| Mar 04 2015 |
5357 |
347.83 |
| Mar 04 2015 |
7637 |
366.65 |
| Mar 04 2015 |
6378 |
322.84 |
| Feb 25 2015 |
2736 |
308.26 |
| Feb 25 2015 |
5379 |
347.83 |
| Feb 25 2015 |
7617 |
366.65 |
| Feb 25 2015 |
6389 |
322.84 |
| Feb 18 2015 |
2749 |
308.26 |
| Feb 18 2015 |
5233 |
344.52 |
| Feb 18 2015 |
7673 |
366.65 |
| Feb 18 2015 |
5871 |
316.42 |
| Feb 11 2015 |
2761 |
308.26 |
| Feb 11 2015 |
5261 |
344.52 |
| Feb 11 2015 |
7688 |
366.65 |
| Feb 11 2015 |
5896 |
316.42 |
| Feb 04 2015 |
2762 |
308.26 |
| Feb 04 2015 |
5293 |
344.52 |
| Feb 04 2015 |
7677 |
366.65 |
| Feb 04 2015 |
5911 |
316.42 |
| Jan 28 2015 |
2762 |
308.26 |
| Jan 28 2015 |
5304 |
344.52 |
| Jan 28 2015 |
7694 |
366.65 |
| Jan 28 2015 |
5925 |
316.42 |
| Jan 21 2015 |
2761 |
308.26 |
| Jan 21 2015 |
5322 |
344.52 |
| Jan 21 2015 |
7703 |
366.65 |
| Jan 21 2015 |
5945 |
316.42 |
| Jan 14 2015 |
2761 |
308.26 |
| Jan 14 2015 |
5330 |
344.52 |
| Jan 14 2015 |
7713 |
366.65 |
| Jan 14 2015 |
5959 |
316.42 |
| Jan 07 2015 |
2761 |
308.26 |
| Jan 07 2015 |
5330 |
344.52 |
| Jan 07 2015 |
7700 |
366.65 |
| Jan 07 2015 |
5954 |
316.42 |
| Dec 31 2014 |
2758 |
308.26 |
| Dec 31 2014 |
5330 |
344.52 |
| Dec 31 2014 |
7700 |
366.65 |
| Dec 31 2014 |
5953 |
316.42 |
| Dec 24 2014 |
2758 |
308.26 |
| Dec 24 2014 |
5330 |
344.52 |
| Dec 24 2014 |
7700 |
366.65 |
| Dec 24 2014 |
5953 |
316.42 |
| Dec 17 2014 |
2758 |
308.26 |
| Dec 17 2014 |
5330 |
344.52 |
| Dec 17 2014 |
7691 |
366.65 |
| Dec 17 2014 |
5951 |
316.42 |
| Dec 10 2014 |
2758 |
308.26 |
| Dec 10 2014 |
5330 |
344.52 |
| Dec 10 2014 |
7691 |
366.65 |
| Dec 10 2014 |
5951 |
316.42 |
| Dec 03 2014 |
2759 |
308.26 |
| Dec 03 2014 |
5330 |
344.52 |
| Dec 03 2014 |
7691 |
366.65 |
| Dec 03 2014 |
5951 |
316.42 |
| Nov 26 2014 |
2759 |
308.26 |
| Nov 26 2014 |
5330 |
344.52 |
| Nov 26 2014 |
7691 |
366.65 |
| Nov 26 2014 |
5951 |
316.42 |
| Nov 19 2014 |
2758 |
308.26 |
| Nov 19 2014 |
5330 |
344.52 |
| Nov 19 2014 |
7691 |
366.65 |
| Nov 19 2014 |
5950 |
316.42 |
| Nov 12 2014 |
2758 |
308.26 |
| Nov 12 2014 |
5330 |
344.52 |
| Nov 12 2014 |
7691 |
366.65 |
| Nov 12 2014 |
5950 |
316.42 |
| Nov 05 2014 |
2758 |
308.26 |
| Nov 05 2014 |
5330 |
344.52 |
| Nov 05 2014 |
7691 |
366.65 |
| Nov 05 2014 |
5950 |
316.42 |
| Oct 29 2014 |
2758 |
308.26 |
| Oct 29 2014 |
5331 |
344.52 |
| Oct 29 2014 |
7691 |
366.65 |
| Oct 29 2014 |
5950 |
316.42 |
| Oct 22 2014 |
2759 |
308.26 |
| Oct 22 2014 |
5326 |
344.52 |
| Oct 22 2014 |
7675 |
366.65 |
| Oct 22 2014 |
5961 |
316.42 |
| Oct 15 2014 |
2759 |
308.26 |
| Oct 15 2014 |
5316 |
344.52 |
| Oct 15 2014 |
7667 |
366.65 |
| Oct 15 2014 |
5955 |
316.42 |
| Oct 08 2014 |
2760 |
308.26 |
| Oct 08 2014 |
5322 |
344.52 |
| Oct 08 2014 |
7654 |
366.65 |
| Oct 08 2014 |
5971 |
316.42 |
| Oct 01 2014 |
2755 |
308.26 |
| Oct 01 2014 |
5327 |
344.52 |
| Oct 01 2014 |
7668 |
366.65 |
| Oct 01 2014 |
5980 |
316.42 |
| Sep 24 2014 |
2739 |
308.26 |
| Sep 24 2014 |
5328 |
344.52 |
| Sep 24 2014 |
5963 |
316.42 |
| Sep 17 2014 |
2733 |
308.26 |
| Sep 17 2014 |
5305 |
344.52 |
| Sep 17 2014 |
5995 |
316.42 |
| Sep 10 2014 |
2735 |
308.26 |
| Sep 10 2014 |
5326 |
344.52 |
| Sep 10 2014 |
5994 |
316.42 |
| Sep 03 2014 |
2739 |
308.26 |
| Sep 03 2014 |
6271 |
357.1 |
| Sep 03 2014 |
8068 |
337.56 |
| Aug 27 2014 |
2681 |
308.26 |
| Aug 27 2014 |
6186 |
357.1 |
| Aug 27 2014 |
8058 |
337.56 |
| Aug 20 2014 |
2671 |
308.26 |
| Aug 20 2014 |
6176 |
357.1 |
| Aug 20 2014 |
8072 |
337.56 |
| Aug 13 2014 |
2726 |
308.26 |
| Aug 13 2014 |
6178 |
357.1 |
| Aug 13 2014 |
8126 |
337.56 |
| Aug 06 2014 |
2184 |
292.76 |
| Aug 06 2014 |
6259 |
357.1 |
| Aug 06 2014 |
8476 |
341.01 |
| Jul 30 2014 |
3099 |
318.44 |
| Jul 30 2014 |
6268 |
357.1 |
| Jul 30 2014 |
9220 |
347.43 |
| Jul 23 2014 |
3043 |
318.44 |
| Jul 23 2014 |
5595 |
348.16 |
| Jul 23 2014 |
8672 |
342.22 |
| Jul 16 2014 |
3113 |
318.44 |
| Jul 16 2014 |
5636 |
348.16 |
| Jul 16 2014 |
8652 |
342.22 |
| Jul 09 2014 |
3027 |
318.44 |
| Jul 09 2014 |
5676 |
348.16 |
| Jul 09 2014 |
8638 |
342.22 |
| Jul 02 2014 |
3149 |
318.44 |
| Jul 02 2014 |
5724 |
348.16 |
| Jul 02 2014 |
8755 |
342.22 |
| Jun 25 2014 |
3004 |
318.44 |
| Jun 25 2014 |
5784 |
348.16 |
| Jun 25 2014 |
8725 |
342.22 |
| Jun 18 2014 |
2997 |
318.44 |
| Jun 18 2014 |
5810 |
348.16 |
| Jun 18 2014 |
8778 |
342.22 |
| Jun 11 2014 |
3117 |
318.44 |
| Jun 11 2014 |
5854 |
348.16 |
| Jun 11 2014 |
8884 |
342.22 |
| Jun 04 2014 |
3142 |
318.44 |
| Jun 04 2014 |
5928 |
348.16 |
| Jun 04 2014 |
8971 |
342.22 |
| May 28 2014 |
3157 |
318.44 |
| May 28 2014 |
5927 |
348.16 |
| May 28 2014 |
8994 |
342.22 |
| May 21 2014 |
3152 |
318.44 |
| May 21 2014 |
5947 |
348.16 |
| May 21 2014 |
9016 |
342.22 |
| May 14 2014 |
3191 |
318.44 |
| May 14 2014 |
6008 |
348.16 |
| May 14 2014 |
9058 |
342.22 |
| May 07 2014 |
3056 |
318.44 |
| May 07 2014 |
4415 |
326.72 |
| May 07 2014 |
7223 |
324.65 |
| Apr 30 2014 |
3222 |
318.44 |
| Apr 30 2014 |
7492 |
364.58 |
| Apr 30 2014 |
10782 |
355.36 |
| Apr 23 2014 |
3316 |
318.44 |
| Apr 23 2014 |
5835 |
342.02 |
| Apr 23 2014 |
8066 |
329.7 |
| Apr 16 2014 |
3304 |
318.44 |
| Apr 16 2014 |
5195 |
332.91 |
| Apr 16 2014 |
7771 |
326.62 |
| Apr 09 2014 |
3308 |
318.44 |
| Apr 09 2014 |
5098 |
328.95 |
| Apr 09 2014 |
7807 |
325.73 |
| Apr 02 2014 |
3225 |
318.44 |
| Apr 02 2014 |
5477 |
334.08 |
| Apr 02 2014 |
8565 |
362.92 |
| Apr 02 2014 |
7862 |
327.79 |
| Mar 26 2014 |
3222 |
318.44 |
| Mar 26 2014 |
5421 |
334.08 |
| Mar 26 2014 |
8768 |
362.92 |
| Mar 26 2014 |
7938 |
327.79 |
| Mar 19 2014 |
3308 |
318.44 |
| Mar 19 2014 |
5426 |
334.08 |
| Mar 19 2014 |
8828 |
362.92 |
| Mar 19 2014 |
7975 |
327.79 |
| Mar 12 2014 |
3340 |
318.44 |
| Mar 12 2014 |
5447 |
334.08 |
| Mar 12 2014 |
8864 |
362.92 |
| Mar 12 2014 |
8019 |
327.79 |
| Mar 05 2014 |
3307 |
318.44 |
| Mar 05 2014 |
5904 |
341.28 |
| Mar 05 2014 |
8873 |
362.92 |
| Mar 05 2014 |
8328 |
330.86 |
| Feb 26 2014 |
3334 |
318.44 |
| Feb 26 2014 |
5932 |
341.28 |
| Feb 26 2014 |
8894 |
362.92 |
| Feb 26 2014 |
8351 |
330.86 |
| Feb 19 2014 |
3335 |
318.44 |
| Feb 19 2014 |
5990 |
341.28 |
| Feb 19 2014 |
8930 |
362.92 |
| Feb 19 2014 |
8405 |
330.86 |
| Feb 12 2014 |
3354 |
318.44 |
| Feb 12 2014 |
5985 |
341.28 |
| Feb 12 2014 |
8955 |
362.92 |
| Feb 12 2014 |
8408 |
330.86 |
| Feb 05 2014 |
3352 |
318.44 |
| Feb 05 2014 |
6027 |
341.28 |
| Feb 05 2014 |
9045 |
362.92 |
| Feb 05 2014 |
8468 |
330.86 |
| Jan 29 2014 |
3352 |
318.44 |
| Jan 29 2014 |
6013 |
341.28 |
| Jan 29 2014 |
9106 |
362.92 |
| Jan 29 2014 |
8491 |
330.86 |
| Jan 22 2014 |
3345 |
318.44 |
| Jan 22 2014 |
6003 |
341.28 |
| Jan 22 2014 |
9096 |
362.92 |
| Jan 22 2014 |
8474 |
330.86 |
| Jan 15 2014 |
3345 |
318.44 |
| Jan 15 2014 |
6003 |
341.28 |
| Jan 15 2014 |
9127 |
362.92 |
| Jan 15 2014 |
8496 |
330.86 |
| Jan 08 2014 |
3345 |
318.44 |
| Jan 08 2014 |
5999 |
341.28 |
| Jan 08 2014 |
9139 |
362.92 |
| Jan 08 2014 |
8504 |
330.86 |
| Jan 01 2014 |
3345 |
318.44 |
| Jan 01 2014 |
5999 |
341.28 |
| Jan 01 2014 |
9139 |
362.92 |
| Jan 01 2014 |
8504 |
330.86 |
| Dec 25 2013 |
3348 |
318.44 |
| Dec 25 2013 |
5999 |
341.28 |
| Dec 25 2013 |
9139 |
362.92 |
| Dec 25 2013 |
8503 |
330.86 |
| Dec 18 2013 |
3348 |
318.44 |
| Dec 18 2013 |
5999 |
341.28 |
| Dec 18 2013 |
9139 |
362.92 |
| Dec 18 2013 |
8503 |
330.86 |
| Dec 11 2013 |
3348 |
318.44 |
| Dec 11 2013 |
5999 |
341.28 |
| Dec 11 2013 |
9139 |
362.92 |
| Dec 11 2013 |
8503 |
330.86 |
| Dec 04 2013 |
3348 |
318.44 |
| Dec 04 2013 |
6000 |
341.28 |
| Dec 04 2013 |
9139 |
362.92 |
| Dec 04 2013 |
8504 |
330.86 |
| Nov 27 2013 |
3348 |
318.44 |
| Nov 27 2013 |
6000 |
341.28 |
| Nov 27 2013 |
9139 |
362.92 |
| Nov 27 2013 |
8504 |
330.86 |
| Nov 20 2013 |
3348 |
318.44 |
| Nov 20 2013 |
6000 |
341.28 |
| Nov 20 2013 |
9139 |
362.92 |
| Nov 20 2013 |
8505 |
330.86 |
| Nov 13 2013 |
3348 |
318.44 |
| Nov 13 2013 |
6000 |
341.28 |
| Nov 13 2013 |
9139 |
362.92 |
| Nov 13 2013 |
8505 |
330.86 |
| Nov 06 2013 |
3348 |
318.44 |
| Nov 06 2013 |
6000 |
341.28 |
| Nov 06 2013 |
9139 |
362.92 |
| Nov 06 2013 |
8505 |
330.86 |
| Oct 30 2013 |
3348 |
318.44 |
| Oct 30 2013 |
6000 |
341.28 |
| Oct 30 2013 |
9138 |
362.92 |
| Oct 30 2013 |
8505 |
330.86 |
| Oct 23 2013 |
3348 |
318.44 |
| Oct 23 2013 |
6000 |
341.28 |
| Oct 23 2013 |
9138 |
362.92 |
| Oct 23 2013 |
8505 |
330.86 |
| Oct 16 2013 |
3337 |
318.44 |
| Oct 16 2013 |
6022 |
341.28 |
| Oct 16 2013 |
9119 |
362.92 |
| Oct 16 2013 |
8506 |
330.86 |
| Oct 09 2013 |
3332 |
318.44 |
| Oct 09 2013 |
5993 |
341.28 |
| Oct 09 2013 |
9113 |
362.92 |
| Oct 09 2013 |
8502 |
330.86 |
| Oct 02 2013 |
3346 |
318.44 |
| Oct 02 2013 |
5998 |
341.28 |
| Oct 02 2013 |
9108 |
362.92 |
| Oct 02 2013 |
8507 |
330.86 |
| Sep 25 2013 |
3333 |
318.44 |
| Sep 25 2013 |
5973 |
341.28 |
| Sep 25 2013 |
9050 |
362.92 |
| Sep 25 2013 |
8488 |
330.86 |
| Sep 18 2013 |
3328 |
318.44 |
| Sep 18 2013 |
5918 |
341.28 |
| Sep 18 2013 |
9018 |
362.92 |
| Sep 18 2013 |
8458 |
330.86 |
| Sep 11 2013 |
3269 |
318.44 |
| Sep 11 2013 |
5937 |
341.28 |
| Sep 11 2013 |
8994 |
362.92 |
| Sep 11 2013 |
8416 |
330.86 |
| Sep 04 2013 |
3286 |
318.44 |
| Sep 04 2013 |
5968 |
341.28 |
| Sep 04 2013 |
9017 |
362.92 |
| Sep 04 2013 |
8409 |
330.86 |
| Aug 28 2013 |
3395 |
318.44 |
| Aug 28 2013 |
6845 |
353.03 |
| Aug 28 2013 |
9032 |
362.92 |
| Aug 28 2013 |
9092 |
337.36 |
| Aug 21 2013 |
3386 |
318.44 |
| Aug 21 2013 |
6885 |
353.03 |
| Aug 21 2013 |
9081 |
362.92 |
| Aug 21 2013 |
9165 |
337.36 |
| Aug 14 2013 |
6943 |
353.03 |
| Aug 14 2013 |
9123 |
362.92 |
| Aug 14 2013 |
9956 |
347.79 |
| Aug 07 2013 |
6944 |
353.03 |
| Aug 07 2013 |
12517 |
397.11 |
| Aug 07 2013 |
10085 |
347.79 |
| Jul 31 2013 |
7054 |
353.03 |
| Jul 31 2013 |
13309 |
403.44 |
| Jul 31 2013 |
10162 |
347.79 |
| Jul 24 2013 |
6985 |
353.03 |
| Jul 24 2013 |
13459 |
403.44 |
| Jul 24 2013 |
10210 |
347.79 |
| Jul 17 2013 |
7017 |
353.03 |
| Jul 17 2013 |
13511 |
403.44 |
| Jul 17 2013 |
10232 |
347.79 |
| Jul 10 2013 |
7054 |
353.03 |
| Jul 10 2013 |
13648 |
403.44 |
| Jul 10 2013 |
10353 |
347.79 |
| Jul 03 2013 |
7100 |
353.03 |
| Jul 03 2013 |
13781 |
403.44 |
| Jul 03 2013 |
10347 |
347.79 |
| Jun 26 2013 |
7077 |
353.03 |
| Jun 26 2013 |
14057 |
403.44 |
| Jun 26 2013 |
10478 |
347.79 |
| Jun 19 2013 |
7161 |
353.03 |
| Jun 19 2013 |
14196 |
403.44 |
| Jun 19 2013 |
10489 |
347.79 |
| Jun 12 2013 |
7243 |
353.03 |
| Jun 12 2013 |
14257 |
403.44 |
| Jun 12 2013 |
10645 |
347.79 |
| Jun 05 2013 |
7189 |
353.03 |
| Jun 05 2013 |
14102 |
403.44 |
| Jun 05 2013 |
10560 |
347.79 |
| May 29 2013 |
7105 |
353.03 |
| May 29 2013 |
14130 |
403.44 |
| May 29 2013 |
10570 |
347.79 |
| May 22 2013 |
7317 |
353.03 |
| May 22 2013 |
14328 |
403.44 |
| May 22 2013 |
10791 |
347.79 |
| May 15 2013 |
7372 |
353.03 |
| May 15 2013 |
14367 |
403.44 |
| May 15 2013 |
10835 |
347.79 |
| May 08 2013 |
8171 |
361.88 |
| May 08 2013 |
14312 |
403.44 |
| May 08 2013 |
11303 |
352.21 |
| May 01 2013 |
8318 |
361.31 |
| May 01 2013 |
14445 |
403.44 |
| May 01 2013 |
11412 |
352.21 |
| Apr 24 2013 |
9107 |
372.72 |
| Apr 24 2013 |
14416 |
403.44 |
| Apr 24 2013 |
12561 |
361.84 |
| Apr 17 2013 |
11705 |
400.09 |
| Apr 17 2013 |
14411 |
403.44 |
| Apr 17 2013 |
14136 |
373.56 |
| Apr 10 2013 |
11676 |
400.09 |
| Apr 10 2013 |
17067 |
430.45 |
| Apr 10 2013 |
16330 |
390.84 |
| Apr 03 2013 |
11671 |
400.09 |
| Apr 03 2013 |
16940 |
430.45 |
| Apr 03 2013 |
16324 |
390.84 |
| Mar 27 2013 |
11951 |
400.09 |
| Mar 27 2013 |
17448 |
435.13 |
| Mar 27 2013 |
16415 |
390.84 |
| Mar 20 2013 |
11911 |
400.09 |
| Mar 20 2013 |
17169 |
435.13 |
| Mar 20 2013 |
16358 |
390.84 |
| Mar 13 2013 |
8070 |
387.1 |
| Mar 13 2013 |
17990 |
402.48 |
| Oct 19 2012 |
11911 |
407.47 |
| Oct 19 2012 |
15397 |
435.13 |
| Oct 19 2012 |
19293 |
420.12 |
| Sep 23 2012 |
11794 |
407.47 |
| Sep 23 2012 |
15294 |
435.13 |
| Sep 23 2012 |
19177 |
420.12 |
| Aug 31 2012 |
11332 |
407.47 |
| Aug 31 2012 |
14928 |
435.13 |
| Aug 31 2012 |
18773 |
420.12 |
| Aug 24 2012 |
11694 |
412.78 |
| Aug 24 2012 |
14746 |
435.13 |
| Aug 24 2012 |
19460 |
425.84 |
| Aug 10 2012 |
11376 |
412.78 |
| Aug 10 2012 |
15448 |
449.15 |
| Aug 10 2012 |
18474 |
421.87 |
| Aug 03 2012 |
11163 |
412.78 |
| Aug 03 2012 |
15204 |
449.15 |
| Aug 03 2012 |
18260 |
421.87 |
| Jul 27 2012 |
11060 |
412.78 |
| Jul 27 2012 |
14694 |
449.15 |
| Jul 27 2012 |
17891 |
421.87 |
| Jul 06 2012 |
10648 |
412.78 |
| Jul 06 2012 |
13926 |
449.15 |
| Jul 06 2012 |
17474 |
421.87 |
| Jun 22 2012 |
11608 |
427.84 |
| Jun 22 2012 |
12652 |
449.15 |
| Jun 22 2012 |
18375 |
434.94 |
| Jun 15 2012 |
11449 |
427.84 |
| Jun 15 2012 |
12610 |
449.15 |
| Jun 15 2012 |
18785 |
434.94 |
| Jun 08 2012 |
11228 |
427.84 |
| Jun 08 2012 |
12568 |
449.15 |
| Jun 08 2012 |
18624 |
434.94 |
| Jun 01 2012 |
11232 |
427.84 |
| Jun 01 2012 |
11989 |
449.15 |
| Jun 01 2012 |
18402 |
434.94 |
| May 25 2012 |
10528 |
427.84 |
| May 25 2012 |
16394 |
427.84 |
| May 18 2012 |
10607 |
427.84 |
| May 18 2012 |
16602 |
427.84 |
| May 11 2012 |
10301 |
427.84 |
| May 11 2012 |
16545 |
427.84 |
