Mar 28 2024 |
4601 |
403.26 |
Mar 28 2024 |
6530 |
403.26 |
Mar 27 2024 |
4606 |
403.26 |
Mar 27 2024 |
6532 |
403.26 |
Mar 21 2024 |
4586 |
403.26 |
Mar 21 2024 |
6490 |
403.26 |
Mar 14 2024 |
4576 |
403.26 |
Mar 14 2024 |
6535 |
403.26 |
Mar 07 2024 |
4588 |
403.26 |
Mar 07 2024 |
6552 |
403.26 |
Feb 29 2024 |
4579 |
403.26 |
Feb 29 2024 |
6529 |
403.26 |
Feb 22 2024 |
4586 |
403.26 |
Feb 22 2024 |
6546 |
403.26 |
Feb 15 2024 |
4476 |
403.26 |
Feb 15 2024 |
6482 |
403.26 |
Feb 08 2024 |
4541 |
403.26 |
Feb 08 2024 |
6529 |
403.26 |
Feb 01 2024 |
4496 |
403.26 |
Feb 01 2024 |
6485 |
403.26 |
Jan 25 2024 |
4459 |
403.26 |
Jan 25 2024 |
6416 |
403.26 |
Jan 18 2024 |
4459 |
403.26 |
Jan 18 2024 |
6421 |
403.26 |
Jan 11 2024 |
4459 |
403.26 |
Jan 11 2024 |
6408 |
403.26 |
Jan 04 2024 |
4459 |
403.26 |
Jan 04 2024 |
6258 |
403.26 |
Dec 28 2023 |
4459 |
403.26 |
Dec 28 2023 |
6244 |
403.26 |
Dec 21 2023 |
4459 |
403.26 |
Dec 21 2023 |
6244 |
403.26 |
Dec 14 2023 |
4459 |
403.26 |
Dec 14 2023 |
6216 |
403.26 |
Dec 07 2023 |
4459 |
403.26 |
Dec 07 2023 |
6216 |
403.26 |
Nov 30 2023 |
4464 |
403.26 |
Nov 30 2023 |
6219 |
403.26 |
Nov 23 2023 |
4464 |
403.26 |
Nov 23 2023 |
6203 |
403.26 |
Nov 16 2023 |
4466 |
403.26 |
Nov 16 2023 |
6153 |
403.26 |
Nov 09 2023 |
4482 |
403.26 |
Nov 09 2023 |
6107 |
403.26 |
Nov 02 2023 |
4480 |
403.26 |
Nov 02 2023 |
6105 |
403.26 |
Oct 26 2023 |
4466 |
403.26 |
Oct 26 2023 |
6085 |
403.26 |
Oct 19 2023 |
4475 |
403.26 |
Oct 19 2023 |
6050 |
403.26 |
Oct 12 2023 |
4456 |
403.26 |
Oct 12 2023 |
6013 |
403.26 |
Oct 05 2023 |
4397 |
403.26 |
Oct 05 2023 |
5788 |
403.26 |
Sep 28 2023 |
4385 |
403.26 |
Sep 28 2023 |
5756 |
403.26 |
Sep 21 2023 |
4378 |
403.26 |
Sep 21 2023 |
5681 |
403.26 |
Sep 14 2023 |
4414 |
403.26 |
Sep 14 2023 |
5767 |
403.26 |
Sep 07 2023 |
4454 |
403.26 |
Sep 07 2023 |
5854 |
403.26 |
Aug 31 2023 |
4409 |
403.26 |
Aug 31 2023 |
5841 |
403.26 |
Aug 24 2023 |
4432 |
403.26 |
Aug 24 2023 |
5727 |
403.26 |
Aug 17 2023 |
4429 |
403.26 |
Aug 17 2023 |
5788 |
403.26 |
Aug 10 2023 |
4434 |
403.26 |
Aug 10 2023 |
5820 |
403.26 |
Aug 03 2023 |
4440 |
403.26 |
Aug 03 2023 |
5824 |
403.26 |
Jul 27 2023 |
4447 |
403.26 |
Jul 27 2023 |
5821 |
403.26 |
Jul 20 2023 |
4502 |
403.26 |
Jul 20 2023 |
5537 |
403.26 |
Jul 13 2023 |
4530 |
403.26 |
Jul 13 2023 |
5541 |
403.26 |
Jul 06 2023 |
4548 |
403.26 |
Jul 06 2023 |
5518 |
403.26 |
Jun 29 2023 |
4542 |
403.26 |
Jun 29 2023 |
5525 |
403.26 |
Jun 22 2023 |
4529 |
403.26 |
Jun 22 2023 |
5534 |
403.26 |
Jun 15 2023 |
4413 |
403.26 |
Jun 15 2023 |
5514 |
403.26 |
Jun 08 2023 |
4403 |
403.26 |
Jun 08 2023 |
5523 |
403.26 |
Jun 01 2023 |
4414 |
403.26 |
Jun 01 2023 |
5538 |
403.26 |
May 25 2023 |
4419 |
403.26 |
May 25 2023 |
5373 |
403.26 |
May 18 2023 |
4534 |
399.35 |
May 18 2023 |
8685 |
399.35 |
May 11 2023 |
4490 |
399.35 |
May 11 2023 |
8676 |
399.35 |
May 04 2023 |
4374 |
399.35 |
May 04 2023 |
8527 |
399.35 |
Apr 27 2023 |
4315 |
399.35 |
Apr 27 2023 |
8443 |
399.35 |
Apr 20 2023 |
4272 |
399.35 |
Apr 20 2023 |
8384 |
399.35 |
Apr 13 2023 |
4234 |
399.35 |
Apr 13 2023 |
8342 |
399.35 |
Apr 06 2023 |
4182 |
399.35 |
Apr 06 2023 |
8301 |
399.35 |
Mar 30 2023 |
4127 |
399.35 |
Mar 30 2023 |
8263 |
399.35 |
Mar 23 2023 |
4080 |
399.35 |
Mar 23 2023 |
8218 |
399.35 |
Mar 16 2023 |
4046 |
399.35 |
Mar 16 2023 |
8179 |
399.35 |
Mar 09 2023 |
3927 |
399.35 |
Mar 09 2023 |
8069 |
399.35 |
Mar 02 2023 |
3900 |
399.35 |
Mar 02 2023 |
8039 |
399.35 |
Feb 23 2023 |
3907 |
399.35 |
Feb 23 2023 |
8038 |
399.35 |
Feb 16 2023 |
3823 |
399.35 |
Feb 16 2023 |
7944 |
399.35 |
Feb 09 2023 |
3824 |
399.35 |
Feb 09 2023 |
7938 |
399.35 |
Feb 02 2023 |
3836 |
399.35 |
Feb 02 2023 |
7916 |
399.35 |
Jan 26 2023 |
3835 |
399.35 |
Jan 26 2023 |
7900 |
399.35 |
Jan 19 2023 |
3835 |
399.35 |
Jan 19 2023 |
7889 |
399.35 |
Jan 12 2023 |
3835 |
399.35 |
Jan 12 2023 |
7889 |
399.35 |
Jan 05 2023 |
3835 |
399.35 |
Jan 05 2023 |
7891 |
399.35 |
Dec 29 2022 |
3835 |
399.35 |
Dec 29 2022 |
7891 |
399.35 |
Dec 22 2022 |
3835 |
399.35 |
Dec 22 2022 |
7891 |
399.35 |
Dec 15 2022 |
3821 |
399.35 |
Dec 15 2022 |
7892 |
399.35 |
Dec 08 2022 |
3821 |
399.35 |
Dec 08 2022 |
7886 |
399.35 |
Dec 01 2022 |
3821 |
399.35 |
Dec 01 2022 |
7886 |
399.35 |
Nov 24 2022 |
3821 |
399.35 |
Nov 24 2022 |
7886 |
399.35 |
Nov 17 2022 |
3809 |
399.35 |
Nov 17 2022 |
7875 |
399.35 |
Nov 10 2022 |
3810 |
399.35 |
Nov 10 2022 |
7876 |
399.35 |
Nov 03 2022 |
3809 |
399.35 |
Nov 03 2022 |
7857 |
399.35 |
Oct 27 2022 |
3809 |
399.35 |
Oct 27 2022 |
7852 |
399.35 |
Oct 20 2022 |
3814 |
399.35 |
Oct 20 2022 |
7856 |
399.35 |
Oct 13 2022 |
3809 |
399.35 |
Oct 13 2022 |
7849 |
399.35 |
Oct 06 2022 |
3809 |
399.35 |
Oct 06 2022 |
7846 |
399.35 |
Sep 29 2022 |
3801 |
399.35 |
Sep 29 2022 |
7847 |
399.35 |
Sep 22 2022 |
3794 |
399.35 |
Sep 22 2022 |
7838 |
399.35 |
Sep 15 2022 |
3785 |
399.35 |
Sep 15 2022 |
7828 |
399.35 |
Sep 08 2022 |
3789 |
399.35 |
Sep 08 2022 |
7798 |
399.35 |
Sep 01 2022 |
3757 |
399.35 |
Sep 01 2022 |
7709 |
399.35 |
Aug 25 2022 |
3724 |
399.35 |
Aug 25 2022 |
7648 |
399.35 |
Aug 18 2022 |
3667 |
399.35 |
Aug 18 2022 |
7604 |
399.35 |
Aug 11 2022 |
3284 |
396.78 |
Aug 11 2022 |
4104 |
396.78 |
Aug 04 2022 |
3273 |
396.78 |
Aug 04 2022 |
4096 |
396.78 |
Jul 28 2022 |
3262 |
396.78 |
Jul 28 2022 |
4056 |
396.78 |
Jul 21 2022 |
3208 |
396.78 |
Jul 21 2022 |
4037 |
396.78 |
Jul 14 2022 |
3211 |
396.78 |
Jul 14 2022 |
4047 |
396.78 |
Jul 07 2022 |
3206 |
396.78 |
Jul 07 2022 |
3934 |
396.78 |
Jun 30 2022 |
3196 |
396.78 |
Jun 30 2022 |
3931 |
396.78 |
Jun 23 2022 |
3195 |
396.78 |
Jun 23 2022 |
3926 |
396.78 |
Jun 16 2022 |
3159 |
396.78 |
Jun 16 2022 |
3930 |
396.78 |
Jun 09 2022 |
3100 |
396.78 |
Jun 09 2022 |
3984 |
396.78 |
Jun 02 2022 |
3049 |
396.78 |
Jun 02 2022 |
3979 |
396.78 |
May 26 2022 |
3028 |
396.78 |
May 26 2022 |
3972 |
396.78 |
May 19 2022 |
2813 |
391.54 |
May 19 2022 |
3718 |
391.54 |
May 12 2022 |
2806 |
391.54 |
May 12 2022 |
3690 |
391.54 |
May 05 2022 |
2686 |
391.54 |
May 05 2022 |
3459 |
391.54 |
Apr 28 2022 |
2842 |
391.54 |
Apr 28 2022 |
3656 |
391.54 |
Apr 21 2022 |
2646 |
391.54 |
Apr 21 2022 |
3403 |
391.54 |
Apr 14 2022 |
2676 |
391.54 |
Apr 14 2022 |
3427 |
391.54 |
Apr 07 2022 |
2695 |
391.54 |
Apr 07 2022 |
3441 |
391.54 |
Mar 31 2022 |
2706 |
391.54 |
Mar 31 2022 |
3354 |
391.54 |
Mar 24 2022 |
2660 |
391.54 |
Mar 24 2022 |
3351 |
391.54 |
Mar 17 2022 |
2660 |
391.54 |
Mar 17 2022 |
3355 |
391.54 |
Mar 10 2022 |
2676 |
391.54 |
Mar 10 2022 |
3316 |
391.54 |
Mar 03 2022 |
2582 |
391.54 |
Mar 03 2022 |
3212 |
391.54 |
Feb 24 2022 |
2394 |
391.54 |
Feb 24 2022 |
3137 |
391.54 |
Feb 17 2022 |
2162 |
391.54 |
Feb 17 2022 |
2798 |
391.54 |
Feb 10 2022 |
2147 |
391.54 |
Feb 10 2022 |
2738 |
391.54 |
Feb 03 2022 |
2155 |
391.54 |
Feb 03 2022 |
2738 |
391.54 |
Jan 27 2022 |
2140 |
391.54 |
Jan 27 2022 |
2736 |
391.54 |
Jan 20 2022 |
2139 |
391.54 |
Jan 20 2022 |
2729 |
391.54 |
Jan 13 2022 |
2139 |
391.54 |
Jan 13 2022 |
2744 |
391.54 |
Jan 06 2022 |
2139 |
391.54 |
Jan 06 2022 |
2745 |
391.54 |
Dec 30 2021 |
2142 |
391.54 |
Dec 30 2021 |
2748 |
391.54 |
Dec 23 2021 |
2142 |
391.54 |
Dec 23 2021 |
2748 |
391.54 |
Dec 16 2021 |
2142 |
391.54 |
Dec 16 2021 |
2748 |
391.54 |
Dec 09 2021 |
2142 |
391.54 |
Dec 09 2021 |
2748 |
391.54 |
Dec 02 2021 |
2142 |
391.54 |
Dec 02 2021 |
2749 |
391.54 |
Nov 25 2021 |
2142 |
391.54 |
Nov 25 2021 |
2749 |
391.54 |
Nov 18 2021 |
2142 |
391.54 |
Nov 18 2021 |
2750 |
391.54 |
Nov 11 2021 |
2143 |
391.54 |
Nov 11 2021 |
2751 |
391.54 |
Nov 04 2021 |
2145 |
391.54 |
Nov 04 2021 |
2778 |
391.54 |
Oct 28 2021 |
2145 |
391.54 |
Oct 28 2021 |
2779 |
391.54 |
Oct 21 2021 |
2145 |
391.54 |
Oct 21 2021 |
2788 |
391.54 |
Oct 14 2021 |
2141 |
391.54 |
Oct 14 2021 |
2783 |
391.54 |
Oct 07 2021 |
2143 |
391.54 |
Oct 07 2021 |
2786 |
391.54 |
Sep 30 2021 |
2144 |
391.54 |
Sep 30 2021 |
2737 |
391.54 |
Sep 23 2021 |
2180 |
391.54 |
Sep 23 2021 |
2735 |
391.54 |
Sep 16 2021 |
2140 |
391.54 |
Sep 16 2021 |
2710 |
391.54 |
Sep 09 2021 |
2140 |
391.54 |
Sep 09 2021 |
2691 |
391.54 |
Sep 02 2021 |
2193 |
391.54 |
Sep 02 2021 |
2724 |
391.54 |
Aug 26 2021 |
2175 |
391.54 |
Aug 26 2021 |
2629 |
391.54 |
Aug 19 2021 |
2195 |
391.54 |
Aug 19 2021 |
2659 |
391.54 |
Aug 12 2021 |
2182 |
391.54 |
Aug 12 2021 |
2649 |
391.54 |
Aug 05 2021 |
2427 |
398.45 |
Aug 05 2021 |
2888 |
398.45 |
Jul 29 2021 |
2451 |
398.45 |
Jul 29 2021 |
2893 |
398.45 |
Jul 22 2021 |
2362 |
398.45 |
Jul 22 2021 |
2707 |
398.45 |
Jul 15 2021 |
2458 |
398.45 |
Jul 15 2021 |
2668 |
398.45 |
Jul 08 2021 |
2395 |
398.45 |
Jul 08 2021 |
2603 |
398.45 |
Jul 01 2021 |
2388 |
398.45 |
Jul 01 2021 |
2560 |
398.45 |
Jun 24 2021 |
1756 |
396.72 |
Jun 24 2021 |
4734 |
403.12 |
Jun 17 2021 |
1731 |
396.72 |
Jun 17 2021 |
4607 |
403.12 |
Jun 10 2021 |
2333 |
399.31 |
Jun 10 2021 |
4631 |
406.98 |
Jun 03 2021 |
4591 |
406.98 |
May 27 2021 |
2247 |
399.31 |
May 27 2021 |
3664 |
406.98 |
May 07 2021 |
7533 |
406.98 |
Aug 07 2020 |
2150 |
405.36 |
Aug 07 2020 |
3310 |
405.36 |
Jul 31 2020 |
2271 |
405.36 |
Jul 31 2020 |
3505 |
405.36 |
Jul 24 2020 |
2370 |
405.36 |
Jul 24 2020 |
3755 |
405.36 |
Jul 17 2020 |
2555 |
405.36 |
Jul 17 2020 |
3948 |
405.36 |
Jul 10 2020 |
2668 |
405.36 |
Jul 10 2020 |
4171 |
405.36 |
Jul 03 2020 |
2730 |
405.36 |
Jul 03 2020 |
4206 |
405.36 |
Jun 26 2020 |
2580 |
399.31 |
Jun 26 2020 |
4629 |
406.98 |
Jun 19 2020 |
2664 |
399.31 |
Jun 19 2020 |
4835 |
406.98 |
Jun 12 2020 |
2776 |
399.31 |
Jun 12 2020 |
4975 |
406.98 |
Jun 05 2020 |
695 |
337.37 |
Jun 05 2020 |
2832 |
399.31 |
Jun 05 2020 |
5133 |
406.98 |
May 29 2020 |
700 |
337.37 |
May 29 2020 |
2941 |
399.31 |
May 29 2020 |
5308 |
406.98 |
May 22 2020 |
723 |
337.37 |
May 22 2020 |
3089 |
399.31 |
May 22 2020 |
5538 |
406.98 |
May 15 2020 |
792 |
337.37 |
May 15 2020 |
3220 |
399.31 |
May 15 2020 |
5769 |
406.98 |
May 08 2020 |
802 |
337.37 |
May 08 2020 |
3297 |
399.31 |
May 08 2020 |
5911 |
406.98 |
May 01 2020 |
927 |
337.37 |
May 01 2020 |
3534 |
399.31 |
May 01 2020 |
6294 |
406.98 |
Apr 24 2020 |
935 |
337.37 |
Apr 24 2020 |
3666 |
399.31 |
Apr 24 2020 |
6652 |
406.98 |
Apr 17 2020 |
936 |
337.37 |
Apr 17 2020 |
3851 |
399.31 |
Apr 17 2020 |
6825 |
406.98 |
Apr 10 2020 |
950 |
337.37 |
Apr 10 2020 |
3971 |
399.31 |
Apr 10 2020 |
6989 |
406.98 |
Apr 03 2020 |
1031 |
337.37 |
Apr 03 2020 |
4124 |
399.31 |
Apr 03 2020 |
7201 |
406.98 |
Mar 27 2020 |
1062 |
337.37 |
Mar 27 2020 |
4328 |
399.31 |
Mar 27 2020 |
7454 |
406.98 |
Mar 20 2020 |
1079 |
337.37 |
Mar 20 2020 |
4419 |
399.31 |
Mar 20 2020 |
7558 |
406.98 |
Mar 13 2020 |
1065 |
337.37 |
Mar 13 2020 |
4523 |
399.31 |
Mar 13 2020 |
7656 |
406.98 |
Mar 06 2020 |
1099 |
337.37 |
Mar 06 2020 |
4609 |
399.31 |
Mar 06 2020 |
7718 |
406.98 |
Feb 28 2020 |
1147 |
337.37 |
Feb 28 2020 |
4691 |
399.31 |
Feb 28 2020 |
7760 |
406.98 |
Feb 21 2020 |
1131 |
337.37 |
Feb 21 2020 |
4597 |
399.31 |
Feb 21 2020 |
7667 |
406.98 |
Feb 14 2020 |
1139 |
337.37 |
Feb 14 2020 |
4619 |
399.31 |
Feb 14 2020 |
7697 |
406.98 |
Feb 07 2020 |
1154 |
337.37 |
Feb 07 2020 |
4613 |
399.31 |
Feb 07 2020 |
7658 |
406.98 |
Jan 31 2020 |
1156 |
337.37 |
Jan 31 2020 |
4628 |
399.31 |
Jan 31 2020 |
7676 |
406.98 |
Jan 24 2020 |
1155 |
337.37 |
Jan 24 2020 |
4629 |
399.31 |
Jan 24 2020 |
7680 |
406.98 |
Jan 17 2020 |
1155 |
337.37 |
Jan 17 2020 |
4640 |
399.31 |
Jan 17 2020 |
7636 |
406.98 |
Jan 10 2020 |
1155 |
337.37 |
Jan 10 2020 |
4640 |
399.31 |
Jan 10 2020 |
7637 |
406.98 |
Jan 03 2020 |
1155 |
337.37 |
Jan 03 2020 |
4642 |
399.31 |
Jan 03 2020 |
7645 |
406.98 |
Dec 27 2019 |
1156 |
337.37 |
Dec 27 2019 |
4642 |
399.31 |
Dec 27 2019 |
7644 |
406.98 |
Dec 20 2019 |
1156 |
337.37 |
Dec 20 2019 |
4642 |
399.31 |
Dec 20 2019 |
7644 |
406.98 |
Dec 13 2019 |
1156 |
337.37 |
Dec 13 2019 |
4641 |
399.31 |
Dec 13 2019 |
7644 |
406.98 |
Dec 06 2019 |
1156 |
337.37 |
Dec 06 2019 |
4641 |
399.31 |
Dec 06 2019 |
7643 |
406.98 |
Nov 29 2019 |
1156 |
337.37 |
Nov 29 2019 |
4641 |
399.31 |
Nov 29 2019 |
7647 |
406.98 |
Nov 22 2019 |
1156 |
337.37 |
Nov 22 2019 |
4641 |
399.31 |
Nov 22 2019 |
7647 |
406.98 |
Nov 15 2019 |
1156 |
337.37 |
Nov 15 2019 |
4641 |
399.31 |
Nov 15 2019 |
7652 |
406.98 |
Nov 08 2019 |
1156 |
337.37 |
Nov 08 2019 |
4637 |
399.31 |
Nov 08 2019 |
7625 |
406.98 |
Nov 01 2019 |
1156 |
337.37 |
Nov 01 2019 |
4537 |
399.31 |
Nov 01 2019 |
7520 |
406.98 |
Oct 25 2019 |
1157 |
337.37 |
Oct 25 2019 |
4537 |
399.31 |
Oct 25 2019 |
7530 |
406.98 |
Oct 18 2019 |
1157 |
337.37 |
Oct 18 2019 |
4552 |
399.31 |
Oct 18 2019 |
7537 |
406.98 |
Oct 11 2019 |
1157 |
337.37 |
Oct 11 2019 |
4542 |
399.31 |
Oct 11 2019 |
7536 |
406.98 |
Oct 04 2019 |
1157 |
337.37 |
Oct 04 2019 |
4545 |
399.31 |
Oct 04 2019 |
7529 |
406.98 |
Sep 27 2019 |
1157 |
337.37 |
Sep 27 2019 |
4545 |
399.31 |
Sep 27 2019 |
7605 |
406.98 |
Sep 20 2019 |
1170 |
337.37 |
Sep 20 2019 |
4538 |
399.31 |
Sep 20 2019 |
7613 |
406.98 |
Sep 13 2019 |
1174 |
337.37 |
Sep 13 2019 |
4597 |
399.31 |
Sep 13 2019 |
7626 |
406.98 |
Sep 06 2019 |
1172 |
337.37 |
Sep 06 2019 |
4690 |
399.31 |
Sep 06 2019 |
7748 |
406.98 |
Aug 30 2019 |
1178 |
337.37 |
Aug 30 2019 |
4728 |
399.31 |
Aug 30 2019 |
7805 |
406.98 |
Aug 23 2019 |
1187 |
337.37 |
Aug 23 2019 |
4786 |
399.31 |
Aug 23 2019 |
7880 |
406.98 |
Aug 16 2019 |
1234 |
337.37 |
Aug 16 2019 |
4291 |
393.27 |
Aug 16 2019 |
7970 |
407.8 |
Aug 09 2019 |
1232 |
337.37 |
Aug 09 2019 |
4308 |
393.27 |
Aug 09 2019 |
8003 |
407.8 |
Aug 02 2019 |
1228 |
337.37 |
Aug 02 2019 |
4346 |
393.27 |
Aug 02 2019 |
8057 |
407.8 |
Jul 26 2019 |
1232 |
337.37 |
Jul 26 2019 |
4374 |
393.27 |
Jul 26 2019 |
8135 |
407.8 |
Jul 19 2019 |
1254 |
337.37 |
Jul 19 2019 |
4471 |
393.27 |
Jul 19 2019 |
8175 |
407.8 |
Jul 12 2019 |
1262 |
337.37 |
Jul 05 2019 |
1269 |
337.37 |
Jun 28 2019 |
1282 |
337.37 |
May 17 2019 |
937 |
320.54 |
May 17 2019 |
1558 |
320.54 |
May 10 2019 |
943 |
320.54 |
May 10 2019 |
1558 |
320.54 |
May 03 2019 |
956 |
320.54 |
May 03 2019 |
1569 |
320.54 |
Apr 26 2019 |
2588 |
361.16 |
Apr 26 2019 |
3852 |
361.16 |
Apr 19 2019 |
2533 |
361.16 |
Apr 19 2019 |
3815 |
361.16 |
Apr 18 2019 |
2541 |
361.16 |
Apr 12 2019 |
2510 |
361.16 |
Apr 12 2019 |
3838 |
361.16 |
Apr 05 2019 |
647 |
302.18 |
Apr 05 2019 |
2385 |
361.16 |
Apr 05 2019 |
3700 |
361.16 |
Mar 29 2019 |
638 |
302.18 |
Mar 29 2019 |
2388 |
361.16 |
Mar 29 2019 |
3700 |
361.16 |
Mar 22 2019 |
652 |
302.18 |
Mar 22 2019 |
2341 |
361.16 |
Mar 22 2019 |
3699 |
361.16 |
Mar 15 2019 |
677 |
302.18 |
Mar 15 2019 |
2415 |
361.16 |
Mar 15 2019 |
3731 |
361.16 |
Mar 08 2019 |
633 |
302.18 |
Mar 08 2019 |
2357 |
361.16 |
Mar 08 2019 |
3700 |
361.16 |
Mar 01 2019 |
643 |
302.18 |
Mar 01 2019 |
2401 |
361.16 |
Mar 01 2019 |
3714 |
361.16 |
Feb 22 2019 |
646 |
302.18 |
Feb 22 2019 |
2404 |
361.16 |
Feb 22 2019 |
3718 |
361.16 |
Feb 15 2019 |
661 |
302.18 |
Feb 15 2019 |
2413 |
361.16 |
Feb 15 2019 |
3720 |
361.16 |
Feb 08 2019 |
701 |
302.18 |
Feb 08 2019 |
2422 |
361.16 |
Feb 08 2019 |
3721 |
361.16 |
Feb 01 2019 |
701 |
302.18 |
Feb 01 2019 |
2431 |
361.16 |
Feb 01 2019 |
3725 |
361.16 |
Jan 25 2019 |
701 |
302.18 |
Jan 25 2019 |
2433 |
361.16 |
Jan 25 2019 |
3740 |
361.16 |
Jan 18 2019 |
700 |
302.18 |
Jan 18 2019 |
2441 |
361.16 |
Jan 18 2019 |
3747 |
361.16 |
Jan 11 2019 |
700 |
302.18 |
Jan 11 2019 |
2441 |
361.16 |
Jan 11 2019 |
3748 |
361.16 |
Jan 04 2019 |
700 |
302.18 |
Jan 04 2019 |
2441 |
361.16 |
Jan 04 2019 |
3751 |
361.16 |
Dec 28 2018 |
699 |
302.18 |
Dec 28 2018 |
2441 |
361.16 |
Dec 28 2018 |
3751 |
361.16 |
Dec 21 2018 |
699 |
302.18 |
Dec 21 2018 |
2441 |
361.16 |
Dec 21 2018 |
3751 |
361.16 |
Dec 14 2018 |
699 |
302.18 |
Dec 14 2018 |
2441 |
361.16 |
Dec 14 2018 |
3751 |
361.16 |
Dec 07 2018 |
698 |
302.18 |
Dec 07 2018 |
2441 |
361.16 |
Dec 07 2018 |
3750 |
361.16 |
Nov 30 2018 |
698 |
302.18 |
Nov 30 2018 |
2441 |
361.16 |
Nov 30 2018 |
3750 |
361.16 |
Nov 23 2018 |
698 |
302.18 |
Nov 23 2018 |
2441 |
361.16 |
Nov 23 2018 |
3750 |
361.16 |
Nov 16 2018 |
698 |
302.18 |
Nov 16 2018 |
2441 |
361.16 |
Nov 16 2018 |
3750 |
361.16 |
Nov 09 2018 |
698 |
302.18 |
Nov 09 2018 |
2441 |
361.16 |
Nov 09 2018 |
3750 |
361.16 |
Nov 02 2018 |
698 |
302.18 |
Nov 02 2018 |
2441 |
361.16 |
Nov 02 2018 |
3741 |
361.16 |
Oct 26 2018 |
698 |
302.18 |
Oct 26 2018 |
2442 |
361.16 |
Oct 26 2018 |
3742 |
361.16 |
Oct 19 2018 |
698 |
302.18 |
Oct 19 2018 |
2446 |
361.16 |
Oct 19 2018 |
3742 |
361.16 |
Oct 12 2018 |
698 |
302.18 |
Oct 12 2018 |
2444 |
361.16 |
Oct 12 2018 |
3739 |
361.16 |
Oct 05 2018 |
698 |
302.18 |
Oct 05 2018 |
2454 |
361.16 |
Oct 05 2018 |
3764 |
361.16 |
Sep 28 2018 |
699 |
302.18 |
Sep 28 2018 |
2393 |
361.16 |
Sep 28 2018 |
3717 |
361.16 |
Sep 21 2018 |
694 |
302.18 |
Sep 21 2018 |
2387 |
361.16 |
Sep 21 2018 |
3716 |
361.16 |
Sep 14 2018 |
696 |
302.18 |
Sep 14 2018 |
2399 |
361.16 |
Sep 14 2018 |
3731 |
361.16 |
Sep 07 2018 |
698 |
302.18 |
Sep 07 2018 |
2427 |
361.16 |
Sep 07 2018 |
3806 |
361.16 |
Aug 31 2018 |
732 |
302.18 |
Aug 31 2018 |
2435 |
361.16 |
Aug 31 2018 |
3841 |
361.16 |
Aug 24 2018 |
707 |
302.18 |
Aug 24 2018 |
2407 |
361.16 |
Aug 24 2018 |
3815 |
361.16 |
Aug 17 2018 |
708 |
302.18 |
Aug 17 2018 |
2411 |
361.16 |
Aug 17 2018 |
3825 |
361.16 |
Aug 10 2018 |
708 |
302.18 |
Aug 10 2018 |
2467 |
361.16 |
Aug 10 2018 |
3990 |
362.51 |
Aug 03 2018 |
712 |
302.18 |
Aug 03 2018 |
2516 |
361.16 |
Aug 03 2018 |
4056 |
362.51 |
Jul 27 2018 |
722 |
302.18 |
Jul 27 2018 |
1998 |
349.99 |
Jul 27 2018 |
3445 |
353.8 |
Jul 20 2018 |
824 |
308.89 |
Jul 20 2018 |
1983 |
349.99 |
Jul 20 2018 |
3517 |
353.8 |
Jul 13 2018 |
953 |
314.81 |
Jul 13 2018 |
2050 |
349.99 |
Jul 13 2018 |
3396 |
353.8 |
Jul 06 2018 |
946 |
314.81 |
Jul 06 2018 |
1873 |
349.99 |
Jul 06 2018 |
3177 |
353.8 |
Jun 29 2018 |
943 |
314.81 |
Jun 29 2018 |
1889 |
349.99 |
Jun 29 2018 |
3205 |
353.8 |
Jun 22 2018 |
980 |
314.81 |
Jun 22 2018 |
1947 |
349.99 |
Jun 22 2018 |
3307 |
353.8 |
Jun 15 2018 |
985 |
314.81 |
Jun 15 2018 |
1960 |
349.99 |
Jun 15 2018 |
3007 |
349.23 |
Jun 08 2018 |
1014 |
314.81 |
Jun 08 2018 |
2776 |
364.72 |
Jun 08 2018 |
3589 |
356.4 |
Jun 01 2018 |
1012 |
314.81 |
Jun 01 2018 |
3028 |
364.72 |
Jun 01 2018 |
3815 |
356.4 |
May 25 2018 |
1020 |
314.81 |
May 25 2018 |
3040 |
364.72 |
May 25 2018 |
3892 |
356.4 |
May 18 2018 |
1827 |
347.14 |
May 18 2018 |
2176 |
348.71 |
May 18 2018 |
3275 |
348.45 |
May 11 2018 |
1806 |
347.14 |
May 11 2018 |
2192 |
348.71 |
May 11 2018 |
3328 |
348.45 |
May 04 2018 |
1819 |
347.14 |
May 04 2018 |
2663 |
356.36 |
May 04 2018 |
3098 |
343.46 |
Apr 27 2018 |
1870 |
347.14 |
Apr 27 2018 |
1918 |
340.38 |
Apr 27 2018 |
3101 |
343.46 |
Apr 20 2018 |
1868 |
347.14 |
Apr 20 2018 |
1929 |
340.38 |
Apr 20 2018 |
3144 |
343.46 |
Apr 13 2018 |
2320 |
362.13 |
Apr 13 2018 |
1924 |
340.38 |
Apr 13 2018 |
3136 |
343.46 |
Apr 06 2018 |
2334 |
362.13 |
Apr 06 2018 |
2616 |
353.68 |
Apr 06 2018 |
3160 |
343.46 |
Mar 30 2018 |
2335 |
362.13 |
Mar 30 2018 |
2729 |
353.68 |
Mar 30 2018 |
3212 |
343.46 |
Mar 23 2018 |
2385 |
362.13 |
Mar 23 2018 |
2791 |
353.68 |
Mar 23 2018 |
3257 |
343.46 |
Mar 16 2018 |
2380 |
362.13 |
Mar 16 2018 |
2793 |
353.68 |
Mar 16 2018 |
3292 |
343.46 |
Mar 09 2018 |
2371 |
362.13 |
Mar 09 2018 |
2796 |
353.68 |
Mar 09 2018 |
3309 |
343.46 |
Mar 02 2018 |
2422 |
362.13 |
Mar 02 2018 |
2843 |
353.68 |
Mar 02 2018 |
3456 |
343.46 |
Feb 23 2018 |
2456 |
362.13 |
Feb 23 2018 |
2881 |
353.68 |
Feb 23 2018 |
3480 |
343.46 |
Feb 16 2018 |
2400 |
362.13 |
Feb 16 2018 |
2904 |
353.68 |
Feb 16 2018 |
3495 |
343.46 |
Feb 09 2018 |
2471 |
362.13 |
Feb 09 2018 |
2893 |
353.68 |
Feb 09 2018 |
3884 |
349.14 |
Feb 02 2018 |
2463 |
362.13 |
Feb 02 2018 |
2889 |
353.68 |
Feb 02 2018 |
3891 |
349.14 |
Jan 26 2018 |
2463 |
362.13 |
Jan 26 2018 |
2903 |
353.68 |
Jan 26 2018 |
3895 |
349.14 |
Jan 19 2018 |
2463 |
362.13 |
Jan 19 2018 |
2901 |
353.68 |
Jan 19 2018 |
3894 |
349.14 |
Jan 12 2018 |
2453 |
362.13 |
Jan 12 2018 |
2904 |
353.68 |
Jan 12 2018 |
3911 |
349.14 |
Jan 05 2018 |
2453 |
362.13 |
Jan 05 2018 |
2904 |
353.68 |
Jan 05 2018 |
3915 |
349.14 |
Dec 29 2017 |
2456 |
362.13 |
Dec 29 2017 |
2904 |
353.68 |
Dec 29 2017 |
3915 |
349.14 |
Dec 22 2017 |
2456 |
362.13 |
Dec 22 2017 |
2904 |
353.68 |
Dec 22 2017 |
3915 |
349.14 |
Dec 15 2017 |
2456 |
362.13 |
Dec 15 2017 |
2904 |
353.68 |
Dec 15 2017 |
3913 |
349.14 |
Dec 08 2017 |
2456 |
362.13 |
Dec 08 2017 |
2904 |
353.68 |
Dec 08 2017 |
3913 |
349.14 |
Dec 01 2017 |
2456 |
362.13 |
Dec 01 2017 |
2904 |
353.68 |
Dec 01 2017 |
3913 |
349.14 |
Nov 24 2017 |
2456 |
362.13 |
Nov 24 2017 |
2904 |
353.68 |
Nov 24 2017 |
3913 |
349.14 |
Nov 17 2017 |
2456 |
362.13 |
Nov 17 2017 |
2904 |
353.68 |
Nov 17 2017 |
3913 |
349.14 |
Nov 10 2017 |
2456 |
362.13 |
Nov 10 2017 |
2910 |
353.68 |
Nov 10 2017 |
3917 |
349.14 |
Nov 03 2017 |
2456 |
362.13 |
Nov 03 2017 |
2910 |
353.68 |
Nov 03 2017 |
3917 |
349.14 |
Oct 27 2017 |
2456 |
362.13 |
Oct 27 2017 |
2944 |
353.68 |
Oct 27 2017 |
3940 |
349.14 |
Oct 20 2017 |
2449 |
362.13 |
Oct 20 2017 |
2924 |
353.68 |
Oct 20 2017 |
3929 |
349.14 |
Oct 13 2017 |
2453 |
362.13 |
Oct 13 2017 |
2942 |
353.68 |
Oct 13 2017 |
3943 |
349.14 |
Oct 06 2017 |
2453 |
362.13 |
Oct 06 2017 |
2941 |
353.68 |
Oct 06 2017 |
3940 |
349.14 |
Sep 29 2017 |
2456 |
362.13 |
Sep 29 2017 |
2940 |
353.68 |
Sep 29 2017 |
3905 |
349.14 |
Sep 22 2017 |
2456 |
362.13 |
Sep 22 2017 |
2980 |
353.68 |
Sep 22 2017 |
3939 |
349.14 |
Sep 15 2017 |
2449 |
362.13 |
Sep 15 2017 |
2997 |
353.68 |
Sep 15 2017 |
3986 |
349.14 |
Sep 08 2017 |
2395 |
362.13 |
Sep 08 2017 |
2975 |
353.68 |
Sep 08 2017 |
4064 |
349.14 |
Sep 01 2017 |
2443 |
362.13 |
Sep 01 2017 |
2955 |
353.68 |
Sep 01 2017 |
4047 |
349.14 |
Aug 25 2017 |
2430 |
362.13 |
Aug 25 2017 |
3295 |
353.68 |
Aug 25 2017 |
4367 |
349.14 |
Aug 18 2017 |
2553 |
362.13 |
Aug 18 2017 |
3305 |
353.68 |
Aug 18 2017 |
4408 |
349.14 |
Aug 11 2017 |
2545 |
362.13 |
Aug 11 2017 |
3891 |
362.36 |
Aug 11 2017 |
4430 |
348.98 |
Aug 04 2017 |
2604 |
362.13 |
Aug 04 2017 |
3899 |
362.36 |
Aug 04 2017 |
4495 |
348.98 |
Jul 28 2017 |
2617 |
362.13 |
Jul 28 2017 |
3935 |
362.36 |
Jul 28 2017 |
4536 |
348.98 |
Jul 21 2017 |
2017 |
342.53 |
Jul 21 2017 |
4030 |
362.36 |
Jul 21 2017 |
4643 |
348.98 |
Jul 14 2017 |
2335 |
350.47 |
Jul 14 2017 |
4080 |
362.36 |
Jul 14 2017 |
4670 |
348.98 |
Jul 07 2017 |
2384 |
350.47 |
Jul 07 2017 |
4112 |
362.36 |
Jul 07 2017 |
4713 |
348.98 |
Jun 30 2017 |
2370 |
350.47 |
Jun 30 2017 |
4132 |
362.36 |
Jun 30 2017 |
4742 |
348.98 |
Jun 23 2017 |
2402 |
350.47 |
Jun 23 2017 |
3074 |
343.52 |
Jun 23 2017 |
3259 |
327.66 |
Jun 16 2017 |
476 |
256.79 |
Jun 16 2017 |
3580 |
352.47 |
Jun 16 2017 |
4565 |
346.07 |
Jun 09 2017 |
467 |
256.79 |
Jun 09 2017 |
3437 |
352.47 |
Jun 09 2017 |
4450 |
346.07 |
Jun 02 2017 |
465 |
256.79 |
Jun 02 2017 |
2937 |
340.81 |
Jun 02 2017 |
4007 |
338.02 |
May 26 2017 |
474 |
256.79 |
May 26 2017 |
2932 |
340.81 |
May 26 2017 |
4027 |
338.02 |
May 19 2017 |
488 |
256.79 |
May 19 2017 |
1943 |
319.34 |
May 19 2017 |
2165 |
309.35 |
May 12 2017 |
495 |
256.79 |
May 12 2017 |
1960 |
319.34 |
May 12 2017 |
2152 |
309.35 |
May 05 2017 |
546 |
256.79 |
May 05 2017 |
2140 |
322.7 |
May 05 2017 |
2191 |
309.35 |
Apr 28 2017 |
542 |
256.79 |
Apr 28 2017 |
2156 |
322.7 |
Apr 28 2017 |
2211 |
309.35 |
Apr 21 2017 |
547 |
256.79 |
Apr 21 2017 |
2008 |
318.46 |
Apr 21 2017 |
2254 |
309.35 |
Apr 14 2017 |
569 |
256.79 |
Apr 14 2017 |
2061 |
318.46 |
Apr 14 2017 |
2280 |
309.35 |
Apr 07 2017 |
552 |
256.79 |
Apr 07 2017 |
2041 |
318.46 |
Apr 07 2017 |
2159 |
309.35 |
Mar 31 2017 |
562 |
256.79 |
Mar 31 2017 |
2082 |
318.46 |
Mar 31 2017 |
2222 |
309.35 |
Mar 24 2017 |
548 |
256.79 |
Mar 24 2017 |
2041 |
318.46 |
Mar 24 2017 |
2220 |
309.35 |
Mar 17 2017 |
551 |
256.79 |
Mar 17 2017 |
2070 |
318.46 |
Mar 17 2017 |
2229 |
309.35 |
Mar 10 2017 |
547 |
256.79 |
Mar 10 2017 |
2075 |
318.46 |
Mar 10 2017 |
2247 |
309.35 |
Mar 03 2017 |
546 |
256.79 |
Mar 03 2017 |
2086 |
318.46 |
Mar 03 2017 |
2279 |
309.35 |
Feb 24 2017 |
546 |
256.79 |
Feb 24 2017 |
2119 |
318.46 |
Feb 24 2017 |
2309 |
309.35 |
Feb 17 2017 |
546 |
256.79 |
Feb 17 2017 |
2121 |
318.46 |
Feb 17 2017 |
2322 |
309.35 |
Feb 10 2017 |
556 |
256.79 |
Feb 10 2017 |
2143 |
318.46 |
Feb 10 2017 |
2342 |
309.35 |
Feb 03 2017 |
558 |
256.79 |
Feb 03 2017 |
2157 |
318.46 |
Feb 03 2017 |
2343 |
309.35 |
Jan 27 2017 |
559 |
256.79 |
Jan 27 2017 |
2162 |
318.46 |
Jan 27 2017 |
2353 |
309.35 |
Jan 20 2017 |
558 |
256.79 |
Jan 20 2017 |
2168 |
318.46 |
Jan 20 2017 |
2352 |
309.35 |
Jan 13 2017 |
558 |
256.79 |
Jan 13 2017 |
2173 |
318.46 |
Jan 13 2017 |
2353 |
309.35 |
Jan 06 2017 |
558 |
256.79 |
Jan 06 2017 |
2173 |
318.46 |
Jan 06 2017 |
2352 |
309.35 |
Dec 30 2016 |
559 |
256.79 |
Dec 30 2016 |
2173 |
318.46 |
Dec 30 2016 |
2354 |
309.35 |
Dec 23 2016 |
559 |
256.79 |
Dec 23 2016 |
2173 |
318.46 |
Dec 23 2016 |
2354 |
309.35 |
Dec 16 2016 |
559 |
256.79 |
Dec 16 2016 |
2173 |
318.46 |
Dec 16 2016 |
2354 |
309.35 |
Dec 09 2016 |
559 |
256.79 |
Dec 09 2016 |
2173 |
318.46 |
Dec 09 2016 |
2354 |
309.35 |
Dec 02 2016 |
559 |
256.79 |
Dec 02 2016 |
2173 |
318.46 |
Dec 02 2016 |
2354 |
309.35 |
Nov 25 2016 |
559 |
256.79 |
Nov 25 2016 |
2173 |
318.46 |
Nov 25 2016 |
2352 |
309.35 |
Nov 18 2016 |
559 |
256.79 |
Nov 18 2016 |
2173 |
318.46 |
Nov 18 2016 |
2352 |
309.35 |
Nov 11 2016 |
559 |
256.79 |
Nov 11 2016 |
2174 |
318.46 |
Nov 11 2016 |
2353 |
309.35 |
Nov 04 2016 |
559 |
256.79 |
Nov 04 2016 |
2174 |
318.46 |
Nov 04 2016 |
2353 |
309.35 |
Oct 28 2016 |
559 |
256.79 |
Oct 28 2016 |
2169 |
318.46 |
Oct 28 2016 |
2350 |
309.35 |
Oct 21 2016 |
559 |
256.79 |
Oct 21 2016 |
2175 |
318.46 |
Oct 21 2016 |
2351 |
309.35 |
Oct 14 2016 |
558 |
256.79 |
Oct 14 2016 |
2178 |
318.46 |
Oct 14 2016 |
2362 |
309.35 |
Oct 07 2016 |
558 |
256.79 |
Oct 07 2016 |
2187 |
318.46 |
Oct 07 2016 |
2367 |
309.35 |
Sep 30 2016 |
573 |
256.79 |
Sep 30 2016 |
2186 |
318.46 |
Sep 30 2016 |
2367 |
309.35 |
Sep 23 2016 |
573 |
256.79 |
Sep 23 2016 |
2174 |
318.46 |
Sep 23 2016 |
2355 |
309.35 |
Sep 16 2016 |
574 |
256.79 |
Sep 16 2016 |
2174 |
318.46 |
Sep 16 2016 |
2372 |
309.35 |
Sep 09 2016 |
587 |
256.79 |
Sep 09 2016 |
1721 |
308.55 |
Sep 09 2016 |
2393 |
308.55 |
Sep 02 2016 |
1541 |
303.77 |
Sep 02 2016 |
1715 |
308.39 |
Sep 02 2016 |
10409 |
413 |
Sep 02 2016 |
2346 |
307.33 |
Aug 26 2016 |
1528 |
303.77 |
Aug 26 2016 |
1540 |
308.39 |
Aug 26 2016 |
10466 |
413 |
Aug 26 2016 |
2189 |
307.33 |
Aug 19 2016 |
1552 |
303.77 |
Aug 19 2016 |
1539 |
308.39 |
Aug 19 2016 |
10500 |
413 |
Aug 19 2016 |
2188 |
307.33 |
Aug 12 2016 |
1865 |
303.77 |
Aug 12 2016 |
1534 |
308.39 |
Aug 12 2016 |
10621 |
413 |
Aug 12 2016 |
2191 |
295.33 |
Aug 05 2016 |
1881 |
303.77 |
Aug 05 2016 |
1605 |
308.39 |
Aug 05 2016 |
10640 |
413 |
Aug 05 2016 |
2276 |
295.33 |
Jul 29 2016 |
1856 |
303.77 |
Jul 29 2016 |
1536 |
308.39 |
Jul 29 2016 |
10694 |
413 |
Jul 29 2016 |
2257 |
295.33 |
Jul 22 2016 |
2325 |
317.3 |
Jul 22 2016 |
1598 |
308.39 |
Jul 22 2016 |
10877 |
413 |
Jul 22 2016 |
2997 |
307.33 |
Jun 22 2016 |
2358 |
317.3 |
Jun 22 2016 |
1979 |
315.57 |
Jun 22 2016 |
11154 |
413 |
Jun 22 2016 |
3959 |
314.35 |
Jun 15 2016 |
3622 |
351.29 |
Jun 15 2016 |
2021 |
315.57 |
Jun 15 2016 |
11219 |
413 |
Jun 15 2016 |
4024 |
314.35 |
Jun 08 2016 |
3118 |
336.9 |
Jun 08 2016 |
1998 |
315.57 |
Jun 08 2016 |
11300 |
413 |
Jun 08 2016 |
4035 |
314.35 |
Jun 01 2016 |
3274 |
336.9 |
Jun 01 2016 |
2731 |
328.88 |
Jun 01 2016 |
11368 |
413 |
Jun 01 2016 |
3939 |
309.95 |
May 25 2016 |
3251 |
336.9 |
May 25 2016 |
3130 |
335.54 |
May 25 2016 |
11357 |
413 |
May 25 2016 |
4101 |
312.03 |
May 18 2016 |
3298 |
338.23 |
May 18 2016 |
4041 |
349.49 |
May 18 2016 |
11463 |
413 |
May 18 2016 |
3854 |
307.86 |
May 11 2016 |
2674 |
321.82 |
May 11 2016 |
3419 |
340.23 |
May 11 2016 |
11386 |
413 |
May 11 2016 |
3836 |
307.86 |
May 04 2016 |
2705 |
321.82 |
May 04 2016 |
3394 |
340.23 |
May 04 2016 |
11303 |
413 |
May 04 2016 |
3833 |
307.86 |
Apr 27 2016 |
2797 |
321.82 |
Apr 27 2016 |
3513 |
340.23 |
Apr 27 2016 |
11541 |
413 |
Apr 27 2016 |
3898 |
307.86 |
Apr 20 2016 |
2861 |
321.82 |
Apr 20 2016 |
3572 |
340.23 |
Apr 20 2016 |
11565 |
413 |
Apr 20 2016 |
3990 |
307.86 |
Apr 13 2016 |
2897 |
321.82 |
Apr 13 2016 |
3715 |
340.23 |
Apr 13 2016 |
11468 |
413 |
Apr 13 2016 |
3994 |
307.86 |
Apr 06 2016 |
2953 |
321.82 |
Apr 06 2016 |
3785 |
340.23 |
Apr 06 2016 |
11512 |
413 |
Apr 06 2016 |
4043 |
307.86 |
Mar 30 2016 |
2895 |
321.82 |
Mar 30 2016 |
3713 |
340.23 |
Mar 30 2016 |
11401 |
413 |
Mar 30 2016 |
4003 |
307.86 |
Mar 23 2016 |
2970 |
321.82 |
Mar 23 2016 |
3852 |
340.23 |
Mar 23 2016 |
11421 |
413 |
Mar 23 2016 |
4083 |
307.86 |
Mar 16 2016 |
2965 |
321.82 |
Mar 16 2016 |
3914 |
340.23 |
Mar 16 2016 |
11326 |
413 |
Mar 16 2016 |
4051 |
307.86 |
Mar 09 2016 |
2985 |
321.82 |
Mar 09 2016 |
3935 |
340.23 |
Mar 09 2016 |
11301 |
413 |
Mar 09 2016 |
4066 |
307.86 |
Mar 02 2016 |
2990 |
321.82 |
Mar 02 2016 |
3913 |
340.23 |
Mar 02 2016 |
11275 |
413 |
Mar 02 2016 |
4031 |
307.86 |
Feb 24 2016 |
2968 |
321.82 |
Feb 24 2016 |
3950 |
340.23 |
Feb 24 2016 |
11228 |
413 |
Feb 24 2016 |
4026 |
307.86 |
Feb 17 2016 |
2982 |
321.82 |
Feb 17 2016 |
4023 |
340.23 |
Feb 17 2016 |
11289 |
413 |
Feb 17 2016 |
4061 |
307.86 |
Feb 10 2016 |
2993 |
321.82 |
Feb 10 2016 |
4011 |
340.23 |
Feb 10 2016 |
11309 |
413 |
Feb 10 2016 |
4078 |
307.86 |
Feb 03 2016 |
2992 |
321.82 |
Feb 03 2016 |
4036 |
340.23 |
Feb 03 2016 |
11307 |
413 |
Feb 03 2016 |
4097 |
307.86 |
Jan 27 2016 |
2992 |
321.82 |
Jan 27 2016 |
4051 |
340.23 |
Jan 27 2016 |
11298 |
413 |
Jan 27 2016 |
4100 |
307.86 |
Jan 20 2016 |
2991 |
321.82 |
Jan 20 2016 |
4055 |
340.23 |
Jan 20 2016 |
11333 |
413 |
Jan 20 2016 |
4108 |
307.86 |
Jan 13 2016 |
2991 |
321.82 |
Jan 13 2016 |
4059 |
340.23 |
Jan 13 2016 |
11359 |
413 |
Jan 13 2016 |
4107 |
307.86 |
Jan 06 2016 |
2991 |
321.82 |
Jan 06 2016 |
4059 |
340.23 |
Jan 06 2016 |
11361 |
413 |
Jan 06 2016 |
4107 |
307.86 |
Dec 30 2015 |
2992 |
321.82 |
Dec 30 2015 |
4059 |
340.23 |
Dec 30 2015 |
11358 |
413 |
Dec 30 2015 |
4109 |
307.86 |
Dec 23 2015 |
2992 |
321.82 |
Dec 23 2015 |
4059 |
340.23 |
Dec 23 2015 |
11358 |
413 |
Dec 23 2015 |
4109 |
307.86 |
Dec 16 2015 |
2992 |
321.82 |
Dec 16 2015 |
4059 |
340.23 |
Dec 16 2015 |
11358 |
413 |
Dec 16 2015 |
4109 |
307.86 |
Dec 09 2015 |
2992 |
321.82 |
Dec 09 2015 |
4059 |
340.23 |
Dec 09 2015 |
11367 |
413 |
Dec 09 2015 |
4110 |
307.86 |
Dec 02 2015 |
2992 |
321.82 |
Dec 02 2015 |
4059 |
340.23 |
Dec 02 2015 |
11368 |
413 |
Dec 02 2015 |
4110 |
307.86 |
Nov 25 2015 |
2992 |
321.82 |
Nov 25 2015 |
4059 |
340.23 |
Nov 25 2015 |
11368 |
413 |
Nov 25 2015 |
4110 |
307.86 |
Nov 18 2015 |
2992 |
321.82 |
Nov 18 2015 |
4059 |
340.23 |
Nov 18 2015 |
11368 |
413 |
Nov 18 2015 |
4110 |
307.86 |
Nov 11 2015 |
2992 |
321.82 |
Nov 11 2015 |
4054 |
340.23 |
Nov 11 2015 |
11368 |
413 |
Nov 11 2015 |
4111 |
307.86 |
Nov 04 2015 |
2992 |
321.82 |
Nov 04 2015 |
4054 |
340.23 |
Nov 04 2015 |
11368 |
413 |
Nov 04 2015 |
4111 |
307.86 |
Oct 28 2015 |
2992 |
321.82 |
Oct 28 2015 |
4054 |
340.23 |
Oct 28 2015 |
11352 |
413 |
Oct 28 2015 |
4107 |
307.86 |
Oct 21 2015 |
2992 |
321.82 |
Oct 21 2015 |
4055 |
340.23 |
Oct 21 2015 |
11368 |
413 |
Oct 21 2015 |
4113 |
307.86 |
Oct 14 2015 |
2992 |
321.82 |
Oct 14 2015 |
4058 |
340.23 |
Oct 14 2015 |
11379 |
413 |
Oct 14 2015 |
4115 |
307.86 |
Oct 07 2015 |
2992 |
321.82 |
Oct 07 2015 |
4056 |
340.23 |
Oct 07 2015 |
11357 |
413 |
Oct 07 2015 |
4116 |
307.86 |
Sep 30 2015 |
2995 |
321.82 |
Sep 30 2015 |
4061 |
340.23 |
Sep 30 2015 |
11359 |
413 |
Sep 30 2015 |
4112 |
307.86 |
Sep 23 2015 |
3018 |
321.82 |
Sep 23 2015 |
4078 |
340.23 |
Sep 23 2015 |
11358 |
413 |
Sep 23 2015 |
4138 |
307.86 |
Sep 16 2015 |
3012 |
321.82 |
Sep 16 2015 |
4954 |
352.57 |
Sep 16 2015 |
11357 |
413 |
Sep 16 2015 |
4485 |
312 |
Sep 09 2015 |
3527 |
335.52 |
Sep 09 2015 |
6088 |
366.22 |
Sep 09 2015 |
5218 |
320.82 |
Sep 02 2015 |
3472 |
335.52 |
Sep 02 2015 |
4308 |
343.42 |
Sep 02 2015 |
5187 |
320.82 |
Aug 26 2015 |
3586 |
335.52 |
Aug 26 2015 |
4399 |
343.42 |
Aug 26 2015 |
5273 |
320.82 |
Aug 19 2015 |
3565 |
335.52 |
Aug 19 2015 |
4563 |
343.42 |
Aug 19 2015 |
5367 |
320.82 |
Aug 12 2015 |
3583 |
335.52 |
Aug 12 2015 |
4539 |
343.42 |
Aug 12 2015 |
5387 |
320.82 |
Aug 05 2015 |
3612 |
335.52 |
Aug 05 2015 |
4605 |
343.42 |
Aug 05 2015 |
5379 |
320.82 |
Jul 29 2015 |
2682 |
311.4 |
Jul 29 2015 |
4591 |
343.42 |
Jul 29 2015 |
5440 |
320.82 |
Jul 22 2015 |
2550 |
307.38 |
Jul 22 2015 |
4594 |
343.42 |
Jul 22 2015 |
5285 |
319.32 |
Jul 15 2015 |
2626 |
307.38 |
Jul 15 2015 |
4764 |
343.42 |
Jul 15 2015 |
5379 |
319.32 |
Jul 08 2015 |
2677 |
307.38 |
Jul 08 2015 |
4810 |
343.42 |
Jul 08 2015 |
5464 |
319.32 |
Jul 01 2015 |
2712 |
307.38 |
Jul 01 2015 |
4845 |
343.42 |
Jul 01 2015 |
5524 |
319.32 |
Jun 24 2015 |
2712 |
307.38 |
Jun 24 2015 |
4874 |
343.42 |
Jun 24 2015 |
5601 |
319.32 |
Jun 17 2015 |
2775 |
307.38 |
Jun 17 2015 |
4863 |
343.42 |
Jun 17 2015 |
4897 |
309.91 |
Jun 10 2015 |
2763 |
307.99 |
Jun 10 2015 |
4877 |
343.42 |
Jun 10 2015 |
4344 |
303.9 |
Jun 03 2015 |
2757 |
307.99 |
Jun 03 2015 |
5720 |
352.33 |
Jun 03 2015 |
3717 |
294.54 |
May 27 2015 |
1991 |
286.39 |
May 27 2015 |
5483 |
350.42 |
May 27 2015 |
4415 |
304.02 |
May 20 2015 |
1984 |
286.39 |
May 20 2015 |
5557 |
350.42 |
May 20 2015 |
4475 |
304.02 |
May 13 2015 |
1979 |
286.39 |
May 13 2015 |
5594 |
350.42 |
May 13 2015 |
4492 |
304.02 |
May 06 2015 |
1875 |
286.39 |
May 06 2015 |
4016 |
330.47 |
May 06 2015 |
4347 |
304.02 |
Apr 29 2015 |
1942 |
286.39 |
Apr 29 2015 |
4881 |
341.24 |
Apr 29 2015 |
4118 |
299.67 |
Apr 22 2015 |
1936 |
286.39 |
Apr 22 2015 |
4942 |
341.24 |
Apr 22 2015 |
4135 |
299.67 |
Apr 15 2015 |
1920 |
286.39 |
Apr 15 2015 |
6303 |
358.05 |
Apr 15 2015 |
4195 |
299.67 |
Apr 08 2015 |
1920 |
286.39 |
Apr 08 2015 |
5585 |
349.2 |
Apr 08 2015 |
4238 |
299.67 |
Apr 01 2015 |
1919 |
286.39 |
Apr 01 2015 |
5652 |
349.2 |
Apr 01 2015 |
4298 |
299.67 |
Mar 25 2015 |
1931 |
286.39 |
Mar 25 2015 |
5416 |
349.2 |
Mar 25 2015 |
4203 |
299.67 |
Mar 18 2015 |
1918 |
286.39 |
Mar 18 2015 |
5262 |
349.2 |
Mar 18 2015 |
4162 |
299.67 |
Mar 11 2015 |
1974 |
286.39 |
Mar 11 2015 |
5369 |
349.2 |
Mar 11 2015 |
4363 |
299.67 |
Mar 04 2015 |
1986 |
286.39 |
Mar 04 2015 |
5478 |
349.2 |
Mar 04 2015 |
4410 |
299.67 |
Feb 25 2015 |
1959 |
286.39 |
Feb 25 2015 |
5504 |
349.2 |
Feb 25 2015 |
4430 |
299.67 |
Feb 18 2015 |
1976 |
286.39 |
Feb 18 2015 |
5333 |
345.73 |
Feb 18 2015 |
4112 |
294.17 |
Feb 11 2015 |
1988 |
286.39 |
Feb 11 2015 |
5368 |
345.73 |
Feb 11 2015 |
4128 |
294.17 |
Feb 04 2015 |
1989 |
286.39 |
Feb 04 2015 |
5402 |
345.73 |
Feb 04 2015 |
4135 |
294.17 |
Jan 28 2015 |
1989 |
286.39 |
Jan 28 2015 |
5410 |
345.73 |
Jan 28 2015 |
4157 |
294.17 |
Jan 21 2015 |
1984 |
286.39 |
Jan 21 2015 |
5429 |
345.73 |
Jan 21 2015 |
4171 |
294.17 |
Jan 14 2015 |
1984 |
286.39 |
Jan 14 2015 |
5437 |
345.73 |
Jan 14 2015 |
4179 |
294.17 |
Jan 07 2015 |
1984 |
286.39 |
Jan 07 2015 |
5437 |
345.73 |
Jan 07 2015 |
4177 |
294.17 |
Dec 31 2014 |
1980 |
286.39 |
Dec 31 2014 |
5437 |
345.73 |
Dec 31 2014 |
4178 |
294.17 |
Dec 24 2014 |
1980 |
286.39 |
Dec 24 2014 |
5437 |
345.73 |
Dec 24 2014 |
4178 |
294.17 |
Dec 17 2014 |
1980 |
286.39 |
Dec 17 2014 |
5437 |
345.73 |
Dec 17 2014 |
4180 |
294.17 |
Dec 10 2014 |
1980 |
286.39 |
Dec 10 2014 |
5437 |
345.73 |
Dec 10 2014 |
4180 |
294.17 |
Dec 03 2014 |
1981 |
286.39 |
Dec 03 2014 |
5437 |
345.73 |
Dec 03 2014 |
4180 |
294.17 |
Nov 26 2014 |
1981 |
286.39 |
Nov 26 2014 |
5437 |
345.73 |
Nov 26 2014 |
4180 |
294.17 |
Nov 19 2014 |
1981 |
286.39 |
Nov 19 2014 |
5437 |
345.73 |
Nov 19 2014 |
4180 |
294.17 |
Nov 12 2014 |
1981 |
286.39 |
Nov 12 2014 |
5437 |
345.73 |
Nov 12 2014 |
4180 |
294.17 |
Nov 05 2014 |
1981 |
286.39 |
Nov 05 2014 |
5437 |
345.73 |
Nov 05 2014 |
4180 |
294.17 |
Oct 29 2014 |
1981 |
286.39 |
Oct 29 2014 |
5437 |
345.73 |
Oct 29 2014 |
4181 |
294.17 |
Oct 22 2014 |
1991 |
286.39 |
Oct 22 2014 |
5430 |
345.73 |
Oct 22 2014 |
4190 |
294.17 |
Oct 15 2014 |
1993 |
286.39 |
Oct 15 2014 |
5419 |
345.73 |
Oct 15 2014 |
4191 |
294.17 |
Oct 08 2014 |
1993 |
286.39 |
Oct 08 2014 |
5424 |
345.73 |
Oct 08 2014 |
4202 |
294.17 |
Oct 01 2014 |
1986 |
286.39 |
Oct 01 2014 |
5430 |
345.73 |
Oct 01 2014 |
4205 |
294.17 |
Sep 24 2014 |
1975 |
286.39 |
Sep 24 2014 |
5431 |
345.73 |
Sep 24 2014 |
4187 |
294.17 |
Sep 17 2014 |
1972 |
286.39 |
Sep 17 2014 |
5405 |
345.73 |
Sep 17 2014 |
4205 |
294.17 |
Sep 10 2014 |
1980 |
286.39 |
Sep 10 2014 |
5426 |
345.73 |
Sep 10 2014 |
4216 |
294.17 |
Sep 03 2014 |
1982 |
286.39 |
Sep 03 2014 |
7314 |
368.86 |
Sep 03 2014 |
5598 |
311.46 |
Aug 27 2014 |
1954 |
286.39 |
Aug 27 2014 |
7240 |
368.86 |
Aug 27 2014 |
5600 |
311.46 |
Aug 20 2014 |
1950 |
286.39 |
Aug 20 2014 |
7222 |
368.86 |
Aug 20 2014 |
5624 |
311.46 |
Aug 13 2014 |
1985 |
286.39 |
Aug 13 2014 |
7211 |
368.86 |
Aug 13 2014 |
5693 |
311.46 |
Aug 06 2014 |
2357 |
297.74 |
Aug 06 2014 |
7316 |
368.86 |
Aug 06 2014 |
8422 |
340.41 |
Jul 30 2014 |
2380 |
296.8 |
Jul 30 2014 |
7329 |
368.86 |
Jul 30 2014 |
9611 |
350.85 |
Jul 23 2014 |
2331 |
296.8 |
Jul 23 2014 |
7322 |
368.86 |
Jul 23 2014 |
9627 |
350.85 |
Jul 16 2014 |
2388 |
296.8 |
Jul 16 2014 |
7399 |
368.86 |
Jul 16 2014 |
9606 |
350.85 |
Jul 09 2014 |
7406 |
368.86 |
Jul 09 2014 |
11737 |
368.86 |
Jul 02 2014 |
7462 |
368.86 |
Jul 02 2014 |
11860 |
368.86 |
Jun 25 2014 |
7539 |
368.86 |
Jun 25 2014 |
11857 |
368.86 |
Jun 18 2014 |
7567 |
368.86 |
Jun 18 2014 |
11913 |
368.86 |
Jun 11 2014 |
1883 |
282.5 |
Jun 11 2014 |
7579 |
368.86 |
Jun 11 2014 |
9408 |
347.27 |
Jun 04 2014 |
1899 |
282.5 |
Jun 04 2014 |
6204 |
351.73 |
Jun 04 2014 |
8491 |
337.88 |
May 28 2014 |
1899 |
282.5 |
May 28 2014 |
6212 |
351.73 |
May 28 2014 |
5823 |
336.87 |
May 28 2014 |
7116 |
323.56 |
May 21 2014 |
1897 |
282.5 |
May 21 2014 |
6224 |
351.73 |
May 21 2014 |
5867 |
336.87 |
May 21 2014 |
7136 |
323.56 |
May 14 2014 |
1937 |
282.5 |
May 14 2014 |
6280 |
351.73 |
May 14 2014 |
5946 |
336.87 |
May 14 2014 |
7194 |
323.56 |
May 07 2014 |
1865 |
282.5 |
May 07 2014 |
5878 |
348.04 |
May 07 2014 |
5906 |
336.87 |
May 07 2014 |
8006 |
332.7 |
Apr 30 2014 |
1988 |
282.5 |
Apr 30 2014 |
6128 |
348.04 |
Apr 30 2014 |
6165 |
336.87 |
Apr 30 2014 |
8262 |
332.7 |
Apr 23 2014 |
2044 |
282.5 |
Apr 23 2014 |
5884 |
342.65 |
Apr 23 2014 |
6242 |
336.87 |
Apr 23 2014 |
8044 |
329.46 |
Apr 16 2014 |
2043 |
282.5 |
Apr 16 2014 |
4784 |
326.86 |
Apr 16 2014 |
6251 |
336.87 |
Apr 16 2014 |
5957 |
306.91 |
Apr 09 2014 |
2051 |
282.5 |
Apr 09 2014 |
4959 |
326.86 |
Apr 09 2014 |
13563 |
415.91 |
Apr 09 2014 |
6053 |
306.91 |
Apr 02 2014 |
2002 |
282.5 |
Apr 02 2014 |
4993 |
326.86 |
Apr 02 2014 |
13699 |
415.91 |
Apr 02 2014 |
5947 |
306.91 |
Mar 26 2014 |
2000 |
282.5 |
Mar 26 2014 |
4950 |
326.86 |
Mar 26 2014 |
13978 |
415.91 |
Mar 26 2014 |
5991 |
306.91 |
Mar 19 2014 |
2050 |
282.5 |
Mar 19 2014 |
4961 |
326.86 |
Mar 19 2014 |
14048 |
415.91 |
Mar 19 2014 |
6044 |
306.91 |
Mar 12 2014 |
2075 |
282.5 |
Mar 12 2014 |
5884 |
340.29 |
Mar 12 2014 |
14054 |
415.91 |
Mar 12 2014 |
6092 |
306.91 |
Mar 05 2014 |
2093 |
282.5 |
Mar 05 2014 |
5840 |
340.29 |
Mar 05 2014 |
14080 |
415.91 |
Mar 05 2014 |
6103 |
306.91 |
Feb 26 2014 |
2118 |
282.5 |
Feb 26 2014 |
5956 |
341.53 |
Feb 26 2014 |
14092 |
415.91 |
Feb 26 2014 |
7169 |
318.3 |
Feb 19 2014 |
2121 |
282.5 |
Feb 19 2014 |
6010 |
341.53 |
Feb 19 2014 |
14117 |
415.91 |
Feb 19 2014 |
7214 |
318.3 |
Feb 12 2014 |
2121 |
282.5 |
Feb 12 2014 |
6003 |
341.53 |
Feb 12 2014 |
14128 |
415.91 |
Feb 12 2014 |
7228 |
318.3 |
Feb 05 2014 |
2119 |
282.5 |
Feb 05 2014 |
6048 |
341.53 |
Feb 05 2014 |
14222 |
415.91 |
Feb 05 2014 |
7290 |
318.3 |
Jan 29 2014 |
2119 |
282.5 |
Jan 29 2014 |
6034 |
341.53 |
Jan 29 2014 |
14311 |
415.91 |
Jan 29 2014 |
7332 |
318.3 |
Jan 22 2014 |
2116 |
282.5 |
Jan 22 2014 |
6024 |
341.53 |
Jan 22 2014 |
14266 |
415.91 |
Jan 22 2014 |
7333 |
318.3 |
Jan 15 2014 |
2116 |
282.5 |
Jan 15 2014 |
6024 |
341.53 |
Jan 15 2014 |
14298 |
415.91 |
Jan 15 2014 |
7350 |
318.3 |
Jan 08 2014 |
2116 |
282.5 |
Jan 08 2014 |
6020 |
341.53 |
Jan 08 2014 |
14314 |
415.91 |
Jan 08 2014 |
7354 |
318.3 |
Jan 01 2014 |
2116 |
282.5 |
Jan 01 2014 |
6020 |
341.53 |
Jan 01 2014 |
14318 |
415.91 |
Jan 01 2014 |
7354 |
318.3 |
Dec 25 2013 |
2117 |
282.5 |
Dec 25 2013 |
6020 |
341.53 |
Dec 25 2013 |
14318 |
415.91 |
Dec 25 2013 |
7353 |
318.3 |
Dec 18 2013 |
2117 |
282.5 |
Dec 18 2013 |
6020 |
341.53 |
Dec 18 2013 |
14318 |
415.91 |
Dec 18 2013 |
7353 |
318.3 |
Dec 11 2013 |
2117 |
282.5 |
Dec 11 2013 |
6020 |
341.53 |
Dec 11 2013 |
14318 |
415.91 |
Dec 11 2013 |
7353 |
318.3 |
Dec 04 2013 |
2117 |
282.5 |
Dec 04 2013 |
6021 |
341.53 |
Dec 04 2013 |
14318 |
415.91 |
Dec 04 2013 |
7354 |
318.3 |
Nov 27 2013 |
2117 |
282.5 |
Nov 27 2013 |
6021 |
341.53 |
Nov 27 2013 |
14318 |
415.91 |
Nov 27 2013 |
7354 |
318.3 |
Nov 20 2013 |
2117 |
282.5 |
Nov 20 2013 |
6021 |
341.53 |
Nov 20 2013 |
14318 |
415.91 |
Nov 20 2013 |
7355 |
318.3 |
Nov 13 2013 |
2117 |
282.5 |
Nov 13 2013 |
6021 |
341.53 |
Nov 13 2013 |
14319 |
415.91 |
Nov 13 2013 |
7355 |
318.3 |
Nov 06 2013 |
2117 |
282.5 |
Nov 06 2013 |
6021 |
341.53 |
Nov 06 2013 |
14320 |
415.91 |
Nov 06 2013 |
7355 |
318.3 |
Oct 30 2013 |
2117 |
282.5 |
Oct 30 2013 |
6021 |
341.53 |
Oct 30 2013 |
14318 |
415.91 |
Oct 30 2013 |
7354 |
318.3 |
Oct 23 2013 |
2117 |
282.5 |
Oct 23 2013 |
6021 |
341.53 |
Oct 23 2013 |
14319 |
415.91 |
Oct 23 2013 |
7354 |
318.3 |
Oct 16 2013 |
2117 |
282.5 |
Oct 16 2013 |
6045 |
341.53 |
Oct 16 2013 |
14296 |
415.91 |
Oct 16 2013 |
7346 |
318.3 |
Oct 09 2013 |
2117 |
282.5 |
Oct 09 2013 |
6016 |
341.53 |
Oct 09 2013 |
14288 |
415.91 |
Oct 09 2013 |
7344 |
318.3 |
Oct 02 2013 |
2127 |
282.5 |
Oct 02 2013 |
6021 |
341.53 |
Oct 02 2013 |
14277 |
415.91 |
Oct 02 2013 |
7348 |
318.3 |
Sep 25 2013 |
2120 |
282.5 |
Sep 25 2013 |
5994 |
341.53 |
Sep 25 2013 |
14192 |
415.91 |
Sep 25 2013 |
7325 |
318.3 |
Sep 18 2013 |
2110 |
282.5 |
Sep 18 2013 |
5942 |
341.53 |
Sep 18 2013 |
14127 |
415.91 |
Sep 18 2013 |
7288 |
318.3 |
Sep 11 2013 |
2071 |
282.5 |
Sep 11 2013 |
5959 |
341.53 |
Sep 11 2013 |
14039 |
415.91 |
Sep 11 2013 |
7255 |
318.3 |
Sep 04 2013 |
2077 |
282.5 |
Sep 04 2013 |
5989 |
341.53 |
Sep 04 2013 |
14082 |
415.91 |
Sep 04 2013 |
7280 |
318.3 |
Aug 28 2013 |
2149 |
282.5 |
Aug 28 2013 |
6002 |
341.53 |
Aug 28 2013 |
14070 |
415.91 |
Aug 28 2013 |
7319 |
318.3 |
Aug 21 2013 |
2540 |
294.43 |
Aug 21 2013 |
6038 |
341.53 |
Aug 21 2013 |
14149 |
415.91 |
Aug 21 2013 |
5810 |
301.12 |
Aug 14 2013 |
2233 |
294.43 |
Aug 14 2013 |
6071 |
341.53 |
Aug 14 2013 |
14249 |
415.91 |
Aug 14 2013 |
5543 |
301.12 |
Aug 07 2013 |
2243 |
294.43 |
Aug 07 2013 |
6072 |
341.53 |
Aug 07 2013 |
14441 |
415.91 |
Aug 07 2013 |
5606 |
301.12 |
Jul 31 2013 |
2242 |
294.43 |
Jul 31 2013 |
6171 |
341.53 |
Jul 31 2013 |
14538 |
415.91 |
Jul 31 2013 |
5652 |
301.12 |
Jul 24 2013 |
2249 |
294.43 |
Jul 24 2013 |
6118 |
341.53 |
Jul 24 2013 |
14695 |
415.91 |
Jul 24 2013 |
5687 |
301.12 |
Jul 17 2013 |
2197 |
294.43 |
Jul 17 2013 |
6152 |
341.53 |
Jul 17 2013 |
14750 |
415.91 |
Jul 17 2013 |
5690 |
301.12 |
Jul 10 2013 |
2746 |
310.49 |
Jul 10 2013 |
6184 |
341.53 |
Jul 10 2013 |
14907 |
415.91 |
Jul 10 2013 |
5759 |
301.12 |
Jul 03 2013 |
2792 |
315.01 |
Jul 03 2013 |
6218 |
341.53 |
Jul 03 2013 |
15040 |
415.91 |
Jul 03 2013 |
5574 |
299.45 |
Jun 26 2013 |
2762 |
315.01 |
Jun 26 2013 |
6205 |
341.53 |
Jun 26 2013 |
15292 |
415.91 |
Jun 26 2013 |
5703 |
299.45 |
Jun 19 2013 |
3140 |
325.85 |
Jun 19 2013 |
6291 |
341.53 |
Jun 19 2013 |
15455 |
415.91 |
Jun 19 2013 |
6776 |
310.33 |
Jun 12 2013 |
3277 |
325.85 |
Jun 12 2013 |
7427 |
355.26 |
Jun 12 2013 |
15529 |
415.91 |
Jun 12 2013 |
7704 |
318.79 |
Jun 05 2013 |
3140 |
325.85 |
Jun 05 2013 |
8048 |
363.69 |
Jun 05 2013 |
23594 |
494.95 |
Jun 05 2013 |
8609 |
329.21 |
May 29 2013 |
3130 |
325.85 |
May 29 2013 |
7990 |
363.69 |
May 29 2013 |
23648 |
494.95 |
May 29 2013 |
8621 |
329.21 |
May 22 2013 |
3157 |
325.85 |
May 22 2013 |
8217 |
363.69 |
May 22 2013 |
24015 |
494.95 |
May 22 2013 |
8824 |
329.21 |
May 15 2013 |
3164 |
325.85 |
May 15 2013 |
8287 |
363.69 |
May 15 2013 |
24165 |
494.95 |
May 15 2013 |
8856 |
329.21 |
May 08 2013 |
2971 |
325.85 |
May 08 2013 |
7485 |
354.16 |
May 08 2013 |
24059 |
494.95 |
May 08 2013 |
8803 |
329.21 |
May 01 2013 |
3068 |
325.85 |
May 01 2013 |
8352 |
361.64 |
May 01 2013 |
24163 |
494.95 |
May 01 2013 |
8806 |
328.22 |
Apr 24 2013 |
3042 |
325.85 |
Apr 24 2013 |
10611 |
389.01 |
Apr 24 2013 |
24118 |
494.95 |
Apr 24 2013 |
11151 |
350.12 |
Apr 17 2013 |
3129 |
325.85 |
Apr 17 2013 |
11742 |
400.45 |
Apr 17 2013 |
11242 |
350.12 |
Apr 10 2013 |
3095 |
325.85 |
Apr 10 2013 |
11711 |
400.45 |
Apr 10 2013 |
11243 |
350.12 |
Apr 03 2013 |
3070 |
325.85 |
Apr 03 2013 |
11706 |
400.45 |
Apr 03 2013 |
11267 |
350.12 |
Mar 27 2013 |
3125 |
325.85 |
Mar 27 2013 |
11990 |
400.45 |
Mar 27 2013 |
11306 |
350.12 |
Mar 20 2013 |
2931 |
325.85 |
Mar 20 2013 |
11953 |
400.45 |
Mar 20 2013 |
11318 |
350.12 |
Mar 13 2013 |
2255 |
325.85 |
Mar 13 2013 |
8199 |
389 |
Mar 13 2013 |
11307 |
350.12 |
Oct 19 2012 |
2824 |
325.85 |
Oct 19 2012 |
11463 |
402.61 |
Oct 19 2012 |
11326 |
361.06 |
Sep 23 2012 |
2786 |
325.85 |
Sep 23 2012 |
11349 |
402.61 |
Sep 23 2012 |
11279 |
361.06 |
Aug 31 2012 |
2659 |
325.85 |
Aug 31 2012 |
10923 |
402.61 |
Aug 31 2012 |
11088 |
361.06 |
Aug 24 2012 |
2900 |
335.59 |
Aug 24 2012 |
10807 |
402.61 |
Aug 24 2012 |
12746 |
375.8 |
Aug 10 2012 |
2805 |
335.59 |
Aug 10 2012 |
10529 |
402.61 |
Aug 10 2012 |
12529 |
375.8 |
Aug 03 2012 |
2722 |
335.59 |
Aug 03 2012 |
10339 |
402.61 |
Aug 03 2012 |
12390 |
375.8 |
Jul 27 2012 |
2798 |
342.62 |
Jul 27 2012 |
10242 |
402.61 |
Jul 27 2012 |
13599 |
387.61 |
Jul 06 2012 |
9886 |
402.61 |
Jul 06 2012 |
15104 |
402.61 |
Jun 22 2012 |
9736 |
402.61 |
Jun 22 2012 |
14410 |
402.61 |
Jun 15 2012 |
9611 |
402.61 |
Jun 15 2012 |
14847 |
402.61 |
Jun 08 2012 |
9883 |
409.41 |
Jun 08 2012 |
15505 |
409.41 |
Jun 01 2012 |
9891 |
409.41 |
Jun 01 2012 |
15354 |
409.41 |
May 25 2012 |
9279 |
409.41 |
May 25 2012 |
14369 |
409.41 |
May 18 2012 |
9380 |
409.41 |
May 18 2012 |
14547 |
409.41 |
May 11 2012 |
9161 |
409.41 |
May 11 2012 |
14520 |
409.41 |