| Apr 18 2024 |
4275 |
350.76 |
| Apr 18 2024 |
6082 |
350.76 |
| Apr 17 2024 |
4258 |
350.76 |
| Apr 17 2024 |
6060 |
350.76 |
| Apr 10 2024 |
4264 |
350.76 |
| Apr 10 2024 |
6056 |
350.76 |
| Apr 03 2024 |
4237 |
350.76 |
| Apr 03 2024 |
6055 |
350.76 |
| Mar 27 2024 |
4224 |
350.76 |
| Mar 27 2024 |
6052 |
350.76 |
| Mar 21 2024 |
4472 |
356.45 |
| Mar 21 2024 |
6385 |
356.45 |
| Mar 14 2024 |
4440 |
356.45 |
| Mar 14 2024 |
6332 |
356.45 |
| Mar 07 2024 |
4466 |
356.45 |
| Mar 07 2024 |
6347 |
356.45 |
| Feb 29 2024 |
4472 |
356.45 |
| Feb 29 2024 |
6389 |
356.45 |
| Feb 22 2024 |
4456 |
356.45 |
| Feb 22 2024 |
6368 |
356.45 |
| Feb 15 2024 |
4468 |
356.45 |
| Feb 15 2024 |
6350 |
356.45 |
| Feb 08 2024 |
4464 |
356.45 |
| Feb 08 2024 |
6316 |
356.45 |
| Feb 01 2024 |
4505 |
356.45 |
| Feb 01 2024 |
6220 |
356.45 |
| Jan 25 2024 |
4499 |
356.45 |
| Jan 25 2024 |
6209 |
356.45 |
| Jan 18 2024 |
4501 |
356.45 |
| Jan 18 2024 |
6217 |
356.45 |
| Jan 11 2024 |
4497 |
356.45 |
| Jan 11 2024 |
6221 |
356.45 |
| Jan 04 2024 |
4497 |
356.45 |
| Jan 04 2024 |
6218 |
356.45 |
| Dec 28 2023 |
4499 |
356.45 |
| Dec 28 2023 |
6215 |
356.45 |
| Dec 21 2023 |
4499 |
356.45 |
| Dec 21 2023 |
6215 |
356.45 |
| Dec 14 2023 |
4497 |
356.45 |
| Dec 14 2023 |
6214 |
356.45 |
| Dec 07 2023 |
4497 |
356.45 |
| Dec 07 2023 |
6214 |
356.45 |
| Nov 30 2023 |
4494 |
356.45 |
| Nov 30 2023 |
6214 |
356.45 |
| Nov 23 2023 |
4494 |
356.45 |
| Nov 23 2023 |
6213 |
356.45 |
| Nov 16 2023 |
4492 |
356.45 |
| Nov 16 2023 |
6206 |
356.45 |
| Nov 09 2023 |
4492 |
356.45 |
| Nov 09 2023 |
6197 |
356.45 |
| Nov 02 2023 |
4492 |
356.45 |
| Nov 02 2023 |
6197 |
356.45 |
| Oct 26 2023 |
4509 |
356.45 |
| Oct 26 2023 |
6189 |
356.45 |
| Oct 19 2023 |
4508 |
356.45 |
| Oct 19 2023 |
6149 |
356.45 |
| Oct 12 2023 |
4513 |
356.45 |
| Oct 12 2023 |
6152 |
356.45 |
| Oct 05 2023 |
4513 |
356.45 |
| Oct 05 2023 |
6051 |
356.45 |
| Sep 28 2023 |
4511 |
356.45 |
| Sep 28 2023 |
6122 |
356.45 |
| Sep 21 2023 |
4508 |
356.45 |
| Sep 21 2023 |
6119 |
356.45 |
| Sep 14 2023 |
4748 |
362.55 |
| Sep 14 2023 |
6508 |
362.55 |
| Sep 07 2023 |
4749 |
362.55 |
| Sep 07 2023 |
6511 |
362.55 |
| Aug 31 2023 |
4831 |
363.63 |
| Aug 31 2023 |
6605 |
363.63 |
| Aug 24 2023 |
4803 |
363.63 |
| Aug 24 2023 |
6546 |
363.63 |
| Aug 17 2023 |
4831 |
363.63 |
| Aug 17 2023 |
6579 |
363.63 |
| Aug 10 2023 |
4822 |
363.63 |
| Aug 10 2023 |
6579 |
363.63 |
| Aug 03 2023 |
4803 |
363.63 |
| Aug 03 2023 |
6568 |
363.63 |
| Jul 27 2023 |
4804 |
363.63 |
| Jul 27 2023 |
6552 |
363.63 |
| Jul 20 2023 |
4839 |
363.63 |
| Jul 20 2023 |
6538 |
363.63 |
| Jul 13 2023 |
4870 |
363.63 |
| Jul 13 2023 |
6555 |
363.63 |
| Jul 06 2023 |
4892 |
363.63 |
| Jul 06 2023 |
6566 |
363.63 |
| Jun 29 2023 |
4854 |
363.63 |
| Jun 29 2023 |
6553 |
363.63 |
| Jun 22 2023 |
4842 |
363.63 |
| Jun 22 2023 |
6518 |
363.63 |
| Jun 15 2023 |
4859 |
363.63 |
| Jun 15 2023 |
6532 |
363.63 |
| Jun 08 2023 |
4875 |
363.63 |
| Jun 08 2023 |
6573 |
363.63 |
| Jun 01 2023 |
5431 |
381.14 |
| Jun 01 2023 |
7643 |
381.14 |
| May 25 2023 |
5394 |
381.14 |
| May 25 2023 |
7604 |
381.14 |
| May 18 2023 |
5352 |
381.14 |
| May 18 2023 |
7570 |
381.14 |
| May 11 2023 |
5316 |
381.14 |
| May 11 2023 |
7529 |
381.14 |
| May 04 2023 |
5233 |
381.14 |
| May 04 2023 |
7395 |
381.14 |
| Apr 27 2023 |
5204 |
381.14 |
| Apr 27 2023 |
7332 |
381.14 |
| Apr 20 2023 |
5146 |
381.14 |
| Apr 20 2023 |
7248 |
381.14 |
| Apr 13 2023 |
5125 |
381.14 |
| Apr 13 2023 |
7232 |
381.14 |
| Apr 06 2023 |
5111 |
381.14 |
| Apr 06 2023 |
7204 |
381.14 |
| Mar 30 2023 |
5101 |
381.14 |
| Mar 30 2023 |
7178 |
381.14 |
| Mar 23 2023 |
5045 |
381.14 |
| Mar 23 2023 |
7135 |
381.14 |
| Mar 16 2023 |
5024 |
381.14 |
| Mar 16 2023 |
7086 |
381.14 |
| Mar 09 2023 |
5002 |
381.14 |
| Mar 09 2023 |
7013 |
381.14 |
| Mar 02 2023 |
2295 |
367.27 |
| Mar 02 2023 |
3071 |
367.27 |
| Feb 23 2023 |
2292 |
367.27 |
| Feb 23 2023 |
3060 |
367.27 |
| Feb 16 2023 |
2290 |
367.27 |
| Feb 16 2023 |
3070 |
367.27 |
| Feb 09 2023 |
2023 |
356.29 |
| Feb 09 2023 |
2572 |
356.29 |
| Feb 02 2023 |
2008 |
356.29 |
| Feb 02 2023 |
2555 |
356.29 |
| Jan 26 2023 |
2001 |
356.29 |
| Jan 26 2023 |
2533 |
356.29 |
| Jan 19 2023 |
1997 |
356.29 |
| Jan 19 2023 |
2523 |
356.29 |
| Jan 12 2023 |
1995 |
356.29 |
| Jan 12 2023 |
2521 |
356.29 |
| Jan 05 2023 |
1995 |
356.29 |
| Jan 05 2023 |
2528 |
356.29 |
| Dec 29 2022 |
1996 |
356.29 |
| Dec 29 2022 |
2529 |
356.29 |
| Dec 22 2022 |
1996 |
356.29 |
| Dec 22 2022 |
2529 |
356.29 |
| Dec 15 2022 |
1996 |
356.29 |
| Dec 15 2022 |
2532 |
356.29 |
| Dec 08 2022 |
1998 |
356.29 |
| Dec 08 2022 |
2535 |
356.29 |
| Dec 01 2022 |
1998 |
356.29 |
| Dec 01 2022 |
2535 |
356.29 |
| Nov 24 2022 |
1998 |
356.29 |
| Nov 24 2022 |
2535 |
356.29 |
| Nov 17 2022 |
1997 |
356.29 |
| Nov 17 2022 |
2535 |
356.29 |
| Nov 10 2022 |
1998 |
356.29 |
| Nov 10 2022 |
2535 |
356.29 |
| Nov 03 2022 |
2001 |
356.29 |
| Nov 03 2022 |
2535 |
356.29 |
| Oct 27 2022 |
2000 |
356.29 |
| Oct 27 2022 |
2537 |
356.29 |
| Oct 20 2022 |
2000 |
356.29 |
| Oct 20 2022 |
2550 |
356.29 |
| Oct 13 2022 |
2000 |
356.29 |
| Oct 13 2022 |
2533 |
356.29 |
| Oct 06 2022 |
1999 |
356.29 |
| Oct 06 2022 |
2515 |
356.29 |
| Sep 29 2022 |
1993 |
356.29 |
| Sep 29 2022 |
2501 |
356.29 |
| Sep 22 2022 |
1989 |
356.29 |
| Sep 22 2022 |
2499 |
356.29 |
| Sep 15 2022 |
1986 |
356.29 |
| Sep 15 2022 |
2503 |
356.29 |
| Sep 08 2022 |
1975 |
356.29 |
| Sep 08 2022 |
2496 |
356.29 |
| Sep 01 2022 |
1945 |
356.29 |
| Sep 01 2022 |
2498 |
356.29 |
| Aug 25 2022 |
1924 |
356.29 |
| Aug 25 2022 |
2487 |
356.29 |
| Aug 18 2022 |
1941 |
356.29 |
| Aug 18 2022 |
2503 |
356.29 |
| Aug 11 2022 |
1945 |
356.29 |
| Aug 11 2022 |
2424 |
356.29 |
| Aug 04 2022 |
1942 |
356.29 |
| Aug 04 2022 |
2408 |
356.29 |
| Jul 28 2022 |
1921 |
356.29 |
| Jul 28 2022 |
2396 |
356.29 |
| Jul 21 2022 |
1910 |
356.29 |
| Jul 21 2022 |
2391 |
356.29 |
| Jul 14 2022 |
1904 |
356.29 |
| Jul 14 2022 |
2406 |
356.29 |
| Jul 07 2022 |
1890 |
356.29 |
| Jul 07 2022 |
2354 |
356.29 |
| Jun 30 2022 |
1893 |
356.29 |
| Jun 30 2022 |
2351 |
356.29 |
| Jun 23 2022 |
1889 |
356.29 |
| Jun 23 2022 |
2344 |
356.29 |
| Jun 16 2022 |
1902 |
356.29 |
| Jun 16 2022 |
2344 |
356.29 |
| Jun 09 2022 |
1893 |
356.29 |
| Jun 09 2022 |
2384 |
356.29 |
| Sep 01 2017 |
6782 |
467.47 |
| Sep 01 2017 |
16269 |
497.05 |
| Sep 01 2017 |
10358 |
438 |
| Sep 01 2017 |
18389 |
467.53 |
| Aug 25 2017 |
6719 |
467.47 |
| Aug 25 2017 |
16611 |
497.05 |
| Aug 25 2017 |
10369 |
438 |
| Aug 25 2017 |
18761 |
467.53 |
| Aug 18 2017 |
6959 |
467.47 |
| Aug 18 2017 |
16666 |
497.05 |
| Aug 18 2017 |
10453 |
438.23 |
| Aug 18 2017 |
17572 |
457.83 |
| Aug 11 2017 |
6889 |
467.47 |
| Aug 11 2017 |
16733 |
497.05 |
| Aug 11 2017 |
10447 |
438.23 |
| Aug 11 2017 |
17602 |
457.83 |
| Aug 04 2017 |
6997 |
467.47 |
| Aug 04 2017 |
16825 |
497.05 |
| Aug 04 2017 |
10982 |
442.15 |
| Aug 04 2017 |
17512 |
455.87 |
| Jul 28 2017 |
7034 |
467.47 |
| Jul 28 2017 |
16937 |
497.05 |
| Jul 28 2017 |
9689 |
428.87 |
| Jul 28 2017 |
13925 |
428.87 |
| Jul 21 2017 |
7075 |
467.47 |
| Jul 21 2017 |
16931 |
497.05 |
| Jul 21 2017 |
9746 |
428.87 |
| Jul 21 2017 |
14050 |
428.87 |
| Jul 14 2017 |
7126 |
467.47 |
| Jul 14 2017 |
17025 |
497.05 |
| Jul 14 2017 |
7478 |
405.9 |
| Jul 14 2017 |
10944 |
405.9 |
| Jul 07 2017 |
7190 |
467.47 |
| Jul 07 2017 |
17087 |
497.05 |
| Jul 07 2017 |
7438 |
405.06 |
| Jul 07 2017 |
10861 |
405.06 |
| Jun 30 2017 |
7161 |
467.47 |
| Jun 30 2017 |
17128 |
497.05 |
| Jun 30 2017 |
7497 |
405.06 |
| Jun 30 2017 |
10903 |
405.06 |
| Jun 23 2017 |
7234 |
467.47 |
| Jun 23 2017 |
17333 |
497.05 |
| Jun 23 2017 |
8471 |
405.06 |
| Jun 23 2017 |
11005 |
405.06 |
| Jun 16 2017 |
7149 |
467.47 |
| Jun 16 2017 |
17383 |
497.05 |
| Jun 16 2017 |
8570 |
405.06 |
| Jun 16 2017 |
10998 |
405.06 |
| Jun 09 2017 |
7168 |
467.47 |
| Jun 09 2017 |
17277 |
497.05 |
| Jun 09 2017 |
8659 |
405.06 |
| Jun 09 2017 |
10920 |
405.06 |
| Jun 02 2017 |
7175 |
467.47 |
| Jun 02 2017 |
17630 |
497.05 |
| Jun 02 2017 |
8697 |
405.06 |
| Jun 02 2017 |
11124 |
405.06 |
| May 26 2017 |
7099 |
467.47 |
| May 26 2017 |
17685 |
497.05 |
| May 26 2017 |
8783 |
405.06 |
| May 26 2017 |
11160 |
405.06 |
| May 19 2017 |
7377 |
467.47 |
| May 19 2017 |
18146 |
497.05 |
| May 19 2017 |
8821 |
405.06 |
| May 19 2017 |
11279 |
405.06 |
| May 12 2017 |
7483 |
467.47 |
| May 12 2017 |
18226 |
497.05 |
| May 12 2017 |
8954 |
405.06 |
| May 12 2017 |
11385 |
405.06 |
| May 05 2017 |
7695 |
467.47 |
| May 05 2017 |
18236 |
497.05 |
| May 05 2017 |
8978 |
405.06 |
| May 05 2017 |
11427 |
405.06 |
| Apr 28 2017 |
7720 |
467.47 |
| Apr 28 2017 |
18067 |
497.05 |
| Apr 28 2017 |
8841 |
405.06 |
| Apr 28 2017 |
11297 |
405.06 |
| Apr 21 2017 |
7829 |
467.47 |
| Apr 21 2017 |
18355 |
497.05 |
| Apr 21 2017 |
9011 |
405.06 |
| Apr 21 2017 |
11416 |
405.06 |
| Apr 14 2017 |
7977 |
467.47 |
| Apr 14 2017 |
22770 |
550.8 |
| Apr 14 2017 |
9060 |
405.06 |
| Apr 14 2017 |
11473 |
405.06 |
| Apr 07 2017 |
7985 |
467.47 |
| Apr 07 2017 |
22564 |
550.8 |
| Apr 07 2017 |
9142 |
405.06 |
| Apr 07 2017 |
11277 |
405.06 |
| Mar 31 2017 |
8271 |
467.47 |
| Mar 31 2017 |
22586 |
550.8 |
| Mar 31 2017 |
9379 |
405.06 |
| Mar 31 2017 |
11457 |
405.06 |
| Mar 24 2017 |
8976 |
489.69 |
| Mar 24 2017 |
22106 |
550.8 |
| Mar 24 2017 |
9291 |
405.06 |
| Mar 24 2017 |
11350 |
405.06 |
| Mar 17 2017 |
9129 |
489.69 |
| Mar 17 2017 |
22424 |
550.8 |
| Mar 17 2017 |
9366 |
405.06 |
| Mar 17 2017 |
11428 |
405.06 |
| Mar 10 2017 |
8991 |
489.69 |
| Mar 10 2017 |
22382 |
550.8 |
| Mar 10 2017 |
9499 |
405.06 |
| Mar 10 2017 |
11527 |
405.06 |
| Mar 03 2017 |
9031 |
489.69 |
| Mar 03 2017 |
22143 |
550.8 |
| Mar 03 2017 |
9463 |
405.06 |
| Mar 03 2017 |
11491 |
405.06 |
| Feb 24 2017 |
9153 |
489.69 |
| Feb 24 2017 |
22375 |
550.8 |
| Feb 24 2017 |
9421 |
405.06 |
| Feb 24 2017 |
11518 |
405.06 |
| Feb 17 2017 |
9042 |
489.69 |
| Feb 17 2017 |
22286 |
550.8 |
| Feb 17 2017 |
9257 |
405.06 |
| Feb 17 2017 |
11560 |
405.06 |
| Feb 10 2017 |
9172 |
489.69 |
| Feb 10 2017 |
22249 |
545.61 |
| Feb 10 2017 |
9287 |
405.06 |
| Feb 10 2017 |
11637 |
405.06 |
| Feb 03 2017 |
9134 |
489.69 |
| Feb 03 2017 |
22198 |
545.61 |
| Feb 03 2017 |
9302 |
405.06 |
| Feb 03 2017 |
11625 |
405.06 |
| Jan 27 2017 |
9117 |
489.69 |
| Jan 27 2017 |
22178 |
545.61 |
| Jan 27 2017 |
9317 |
405.06 |
| Jan 27 2017 |
11630 |
405.06 |
| Jan 20 2017 |
9139 |
489.69 |
| Jan 20 2017 |
22125 |
545.61 |
| Jan 20 2017 |
9323 |
405.06 |
| Jan 20 2017 |
11610 |
405.06 |
| Jan 13 2017 |
9139 |
489.69 |
| Jan 13 2017 |
22092 |
545.61 |
| Jan 13 2017 |
9326 |
405.06 |
| Jan 13 2017 |
11603 |
405.06 |
| Jan 06 2017 |
9139 |
489.69 |
| Jan 06 2017 |
22092 |
545.61 |
| Jan 06 2017 |
9305 |
405.06 |
| Jan 06 2017 |
11580 |
405.06 |
| Dec 30 2016 |
9132 |
489.69 |
| Dec 30 2016 |
22093 |
545.61 |
| Dec 30 2016 |
9307 |
405.06 |
| Dec 30 2016 |
11582 |
405.06 |
| Dec 23 2016 |
9132 |
489.69 |
| Dec 23 2016 |
22093 |
545.61 |
| Dec 23 2016 |
9307 |
405.06 |
| Dec 23 2016 |
11582 |
405.06 |
| Dec 16 2016 |
9132 |
489.69 |
| Dec 16 2016 |
22093 |
545.61 |
| Dec 16 2016 |
9304 |
405.06 |
| Dec 16 2016 |
11578 |
405.06 |
| Dec 09 2016 |
9140 |
489.69 |
| Dec 09 2016 |
22084 |
545.61 |
| Dec 09 2016 |
9304 |
405.06 |
| Dec 09 2016 |
11583 |
405.06 |
| Dec 02 2016 |
9140 |
489.69 |
| Dec 02 2016 |
22084 |
545.61 |
| Dec 02 2016 |
9304 |
405.06 |
| Dec 02 2016 |
11584 |
405.06 |
| Nov 25 2016 |
9129 |
489.69 |
| Nov 25 2016 |
22084 |
545.61 |
| Nov 25 2016 |
9302 |
405.06 |
| Nov 25 2016 |
11584 |
405.06 |
| Nov 18 2016 |
9129 |
489.69 |
| Nov 18 2016 |
22084 |
545.61 |
| Nov 18 2016 |
9302 |
405.06 |
| Nov 18 2016 |
11584 |
405.06 |
| Nov 11 2016 |
9129 |
489.69 |
| Nov 11 2016 |
22042 |
545.61 |
| Nov 11 2016 |
9302 |
405.06 |
| Nov 11 2016 |
11574 |
405.06 |
| Nov 04 2016 |
9129 |
489.69 |
| Nov 04 2016 |
22042 |
545.61 |
| Nov 04 2016 |
9302 |
405.06 |
| Nov 04 2016 |
11574 |
405.06 |
| Oct 28 2016 |
9121 |
489.69 |
| Oct 28 2016 |
22055 |
545.61 |
| Oct 28 2016 |
9302 |
405.06 |
| Oct 28 2016 |
11592 |
405.06 |
| Oct 21 2016 |
9121 |
489.69 |
| Oct 21 2016 |
22082 |
545.61 |
| Oct 21 2016 |
9297 |
405.06 |
| Oct 21 2016 |
11599 |
405.06 |
| Oct 14 2016 |
9143 |
489.69 |
| Oct 14 2016 |
22099 |
545.61 |
| Oct 14 2016 |
9315 |
405.06 |
| Oct 14 2016 |
11645 |
405.06 |
| Oct 07 2016 |
9141 |
489.69 |
| Oct 07 2016 |
22130 |
545.61 |
| Oct 07 2016 |
9323 |
405.06 |
| Oct 07 2016 |
11655 |
405.06 |
| Sep 30 2016 |
9184 |
489.69 |
| Sep 30 2016 |
22144 |
545.61 |
| Sep 30 2016 |
9335 |
405.06 |
| Sep 30 2016 |
11664 |
405.06 |
| Sep 23 2016 |
9153 |
489.69 |
| Sep 23 2016 |
21853 |
545.61 |
| Sep 23 2016 |
9333 |
405.06 |
| Sep 23 2016 |
11586 |
405.06 |
| Sep 16 2016 |
9162 |
489.69 |
| Sep 16 2016 |
21758 |
545.61 |
| Sep 16 2016 |
9381 |
405.06 |
| Sep 16 2016 |
11610 |
405.06 |
| Sep 09 2016 |
10098 |
511.9 |
| Sep 09 2016 |
23196 |
569.89 |
| Sep 09 2016 |
9451 |
405.15 |
| Sep 09 2016 |
11128 |
400.87 |
| Sep 02 2016 |
9975 |
502.79 |
| Sep 02 2016 |
22375 |
552.92 |
| Sep 02 2016 |
9584 |
405.15 |
| Sep 02 2016 |
11242 |
400.87 |
| Aug 26 2016 |
9714 |
502.79 |
| Aug 26 2016 |
22198 |
552.92 |
| Aug 26 2016 |
9635 |
405.15 |
| Aug 26 2016 |
10987 |
400.87 |
| Aug 19 2016 |
9897 |
502.79 |
| Aug 19 2016 |
22210 |
552.92 |
| Aug 19 2016 |
9220 |
400.87 |
| Aug 19 2016 |
11006 |
400.87 |
| Aug 12 2016 |
10270 |
502.79 |
| Aug 12 2016 |
22274 |
552.92 |
| Aug 12 2016 |
9349 |
400.87 |
| Aug 12 2016 |
12178 |
400.87 |
| Aug 05 2016 |
10350 |
502.79 |
| Aug 05 2016 |
22319 |
552.92 |
| Aug 05 2016 |
8412 |
391.65 |
| Aug 05 2016 |
12259 |
400.69 |
| Jul 29 2016 |
10433 |
502.79 |
| Jul 29 2016 |
22184 |
552.92 |
| Jul 29 2016 |
8327 |
390.43 |
| Jul 29 2016 |
16317 |
428.22 |
| Jul 22 2016 |
10550 |
502.79 |
| Jul 22 2016 |
22326 |
552.92 |
| Jul 22 2016 |
8473 |
390.43 |
| Jul 22 2016 |
16500 |
428.22 |
| Jun 22 2016 |
10417 |
502.79 |
| Jun 22 2016 |
22674 |
552.92 |
| Jun 22 2016 |
10431 |
406.56 |
| Jun 22 2016 |
19925 |
444.39 |
| Jun 15 2016 |
10776 |
502.79 |
| Jun 15 2016 |
23009 |
552.92 |
| Jun 15 2016 |
10520 |
406.56 |
| Jun 15 2016 |
20131 |
444.39 |
| Jun 08 2016 |
10918 |
502.79 |
| Jun 08 2016 |
23134 |
552.92 |
| Jun 08 2016 |
10589 |
406.56 |
| Jun 08 2016 |
20188 |
444.39 |
| Jun 01 2016 |
11091 |
502.79 |
| Jun 01 2016 |
23229 |
552.92 |
| Jun 01 2016 |
10643 |
406.56 |
| Jun 01 2016 |
20461 |
444.39 |
| May 25 2016 |
10985 |
502.79 |
| May 25 2016 |
23171 |
552.92 |
| May 25 2016 |
10619 |
406.56 |
| May 25 2016 |
20319 |
444.39 |
| May 18 2016 |
11082 |
502.79 |
| May 18 2016 |
23264 |
552.92 |
| May 18 2016 |
10719 |
406.56 |
| May 18 2016 |
20517 |
444.39 |
| May 11 2016 |
10976 |
502.79 |
| May 11 2016 |
23324 |
552.92 |
| May 11 2016 |
10667 |
406.56 |
| May 11 2016 |
21684 |
451.86 |
| May 04 2016 |
10967 |
502.79 |
| May 04 2016 |
23174 |
552.92 |
| May 04 2016 |
10610 |
406.56 |
| May 04 2016 |
21582 |
451.86 |
| Apr 27 2016 |
11235 |
502.79 |
| Apr 27 2016 |
21609 |
527.11 |
| Apr 27 2016 |
11906 |
416.59 |
| Apr 27 2016 |
19328 |
435.2 |
| Apr 20 2016 |
11274 |
502.79 |
| Apr 20 2016 |
21455 |
527.11 |
| Apr 20 2016 |
11936 |
416.59 |
| Apr 20 2016 |
19374 |
435.2 |
| Apr 13 2016 |
11305 |
502.79 |
| Apr 13 2016 |
21304 |
518.98 |
| Apr 13 2016 |
11855 |
416.59 |
| Apr 13 2016 |
16488 |
416.59 |
| Apr 06 2016 |
11487 |
502.79 |
| Apr 06 2016 |
21850 |
518.98 |
| Apr 06 2016 |
11890 |
416.59 |
| Apr 06 2016 |
16661 |
416.59 |
| Mar 30 2016 |
11145 |
502.79 |
| Mar 30 2016 |
21630 |
518.98 |
| Mar 30 2016 |
11786 |
416.59 |
| Mar 30 2016 |
16512 |
416.59 |
| Mar 23 2016 |
11158 |
493.67 |
| Mar 23 2016 |
21953 |
518.98 |
| Mar 23 2016 |
11787 |
416.59 |
| Mar 23 2016 |
16643 |
416.59 |
| Mar 16 2016 |
11116 |
493.67 |
| Mar 16 2016 |
22134 |
518.98 |
| Mar 16 2016 |
11696 |
416.59 |
| Mar 16 2016 |
16598 |
416.59 |
| Mar 09 2016 |
11190 |
493.67 |
| Mar 09 2016 |
22271 |
518.98 |
| Mar 09 2016 |
11682 |
416.59 |
| Mar 09 2016 |
16645 |
416.59 |
| Mar 02 2016 |
11201 |
493.67 |
| Mar 02 2016 |
21890 |
518.98 |
| Mar 02 2016 |
11655 |
416.59 |
| Mar 02 2016 |
16548 |
416.59 |
| Feb 24 2016 |
11138 |
493.67 |
| Feb 24 2016 |
21828 |
518.98 |
| Feb 24 2016 |
12326 |
423.69 |
| Feb 24 2016 |
19767 |
437.69 |
| Feb 17 2016 |
11265 |
493.67 |
| Feb 17 2016 |
22085 |
518.98 |
| Feb 17 2016 |
12388 |
423.69 |
| Feb 17 2016 |
19968 |
437.69 |
| Feb 10 2016 |
11340 |
493.67 |
| Feb 10 2016 |
21918 |
518.98 |
| Feb 10 2016 |
12406 |
423.69 |
| Feb 10 2016 |
19919 |
437.69 |
| Feb 03 2016 |
11356 |
493.67 |
| Feb 03 2016 |
21882 |
518.98 |
| Feb 03 2016 |
12397 |
423.69 |
| Feb 03 2016 |
19922 |
437.69 |
| Jan 27 2016 |
11356 |
493.67 |
| Jan 27 2016 |
21930 |
518.98 |
| Jan 27 2016 |
12385 |
423.69 |
| Jan 27 2016 |
19923 |
437.69 |
| Jan 20 2016 |
11374 |
493.67 |
| Jan 20 2016 |
21928 |
518.98 |
| Jan 20 2016 |
12417 |
423.69 |
| Jan 20 2016 |
19931 |
437.69 |
| Jan 13 2016 |
11374 |
493.67 |
| Jan 13 2016 |
21952 |
518.98 |
| Jan 13 2016 |
12438 |
423.69 |
| Jan 13 2016 |
19951 |
437.69 |
| Jan 06 2016 |
11374 |
493.67 |
| Jan 06 2016 |
21952 |
518.98 |
| Jan 06 2016 |
12445 |
423.69 |
| Jan 06 2016 |
19958 |
437.69 |
| Dec 30 2015 |
11386 |
493.67 |
| Dec 30 2015 |
21952 |
518.98 |
| Dec 30 2015 |
12445 |
423.69 |
| Dec 30 2015 |
19953 |
437.69 |
| Dec 23 2015 |
11386 |
493.67 |
| Dec 23 2015 |
21950 |
518.98 |
| Dec 23 2015 |
12444 |
423.69 |
| Dec 23 2015 |
19954 |
437.69 |
| Dec 16 2015 |
11386 |
493.67 |
| Dec 16 2015 |
21950 |
518.98 |
| Dec 16 2015 |
12444 |
423.69 |
| Dec 16 2015 |
19954 |
437.69 |
| Dec 09 2015 |
11386 |
493.67 |
| Dec 09 2015 |
21951 |
518.98 |
| Dec 09 2015 |
12453 |
423.69 |
| Dec 09 2015 |
19958 |
437.69 |
| Dec 02 2015 |
11387 |
493.67 |
| Dec 02 2015 |
21952 |
518.98 |
| Dec 02 2015 |
12454 |
423.69 |
| Dec 02 2015 |
19959 |
437.69 |
| Nov 25 2015 |
11387 |
493.67 |
| Nov 25 2015 |
21952 |
518.98 |
| Nov 25 2015 |
12454 |
423.69 |
| Nov 25 2015 |
19960 |
437.69 |
| Nov 18 2015 |
11387 |
493.67 |
| Nov 18 2015 |
21951 |
518.98 |
| Nov 18 2015 |
12454 |
423.69 |
| Nov 18 2015 |
19960 |
437.69 |
| Nov 11 2015 |
11387 |
493.67 |
| Nov 11 2015 |
21919 |
518.98 |
| Nov 11 2015 |
12454 |
423.69 |
| Nov 11 2015 |
19947 |
437.69 |
| Nov 04 2015 |
11387 |
493.67 |
| Nov 04 2015 |
21919 |
518.98 |
| Nov 04 2015 |
12454 |
423.69 |
| Nov 04 2015 |
19947 |
437.69 |
| Oct 28 2015 |
11367 |
493.67 |
| Oct 28 2015 |
21921 |
518.98 |
| Oct 28 2015 |
12437 |
423.69 |
| Oct 28 2015 |
19915 |
437.69 |
| Oct 21 2015 |
11336 |
493.67 |
| Oct 21 2015 |
21841 |
518.98 |
| Oct 21 2015 |
12453 |
423.69 |
| Oct 21 2015 |
19894 |
437.69 |
| Oct 14 2015 |
11336 |
493.67 |
| Oct 14 2015 |
21829 |
518.98 |
| Oct 14 2015 |
12467 |
423.69 |
| Oct 14 2015 |
19899 |
437.69 |
| Oct 07 2015 |
11346 |
493.67 |
| Oct 07 2015 |
21871 |
518.98 |
| Oct 07 2015 |
12440 |
423.69 |
| Oct 07 2015 |
19906 |
437.69 |
| Sep 30 2015 |
11365 |
493.67 |
| Sep 30 2015 |
21885 |
518.98 |
| Sep 30 2015 |
12434 |
423.69 |
| Sep 30 2015 |
19923 |
437.69 |
| Sep 23 2015 |
11250 |
493.67 |
| Sep 23 2015 |
21992 |
518.98 |
| Sep 23 2015 |
12430 |
423.69 |
| Sep 23 2015 |
19974 |
437.69 |
| Sep 16 2015 |
11199 |
493.67 |
| Sep 16 2015 |
21767 |
518.98 |
| Sep 16 2015 |
12430 |
423.69 |
| Sep 16 2015 |
19882 |
437.69 |
| Sep 09 2015 |
11137 |
411.18 |
| Sep 09 2015 |
15874 |
411.18 |
| Sep 02 2015 |
11066 |
411.18 |
| Sep 02 2015 |
15841 |
411.18 |
| Aug 26 2015 |
9984 |
465.86 |
| Aug 26 2015 |
21584 |
513.83 |
| Aug 26 2015 |
15146 |
449.73 |
| Aug 26 2015 |
20743 |
442.65 |
| Aug 19 2015 |
9893 |
465.86 |
| Aug 19 2015 |
21837 |
513.83 |
| Aug 19 2015 |
15183 |
449.73 |
| Aug 19 2015 |
20935 |
442.65 |
| Aug 12 2015 |
9970 |
465.86 |
| Aug 12 2015 |
21809 |
513.83 |
| Aug 12 2015 |
15291 |
449.73 |
| Aug 12 2015 |
21016 |
442.65 |
| Aug 05 2015 |
9937 |
465.86 |
| Aug 05 2015 |
21906 |
513.83 |
| Aug 05 2015 |
17578 |
473.49 |
| Aug 05 2015 |
25268 |
471.33 |
| Jul 29 2015 |
9848 |
465.86 |
| Jul 29 2015 |
21874 |
513.83 |
| Jul 29 2015 |
24514 |
565.36 |
| Jul 29 2015 |
31327 |
516.72 |
| Jul 22 2015 |
9939 |
465.86 |
| Jul 22 2015 |
21852 |
513.83 |
| Jul 22 2015 |
24429 |
565.36 |
| Jul 22 2015 |
31417 |
516.72 |
| Jul 15 2015 |
10123 |
465.86 |
| Jul 15 2015 |
22186 |
513.83 |
| Jul 15 2015 |
24556 |
565.36 |
| Jul 15 2015 |
31626 |
516.72 |
| Jul 08 2015 |
10190 |
465.86 |
| Jul 08 2015 |
22286 |
513.83 |
| Jul 08 2015 |
24625 |
565.36 |
| Jul 08 2015 |
31771 |
516.72 |
| Jul 01 2015 |
10301 |
465.86 |
| Jul 01 2015 |
22424 |
513.83 |
| Jul 01 2015 |
24743 |
565.36 |
| Jul 01 2015 |
31916 |
516.72 |
| Jun 24 2015 |
10275 |
465.86 |
| Jun 24 2015 |
22462 |
513.83 |
| Jun 24 2015 |
24834 |
565.36 |
| Jun 24 2015 |
32030 |
516.72 |
| Jun 17 2015 |
10165 |
465.86 |
| Jun 17 2015 |
22318 |
513.83 |
| Jun 17 2015 |
24282 |
552.85 |
| Jun 17 2015 |
32547 |
521.45 |
| Jun 10 2015 |
10240 |
465.86 |
| Jun 10 2015 |
22556 |
513.83 |
| Jun 10 2015 |
24277 |
552.85 |
| Jun 10 2015 |
32673 |
521.45 |
| Jun 03 2015 |
10139 |
465.86 |
| Jun 03 2015 |
22703 |
513.83 |
| Jun 03 2015 |
24344 |
552.85 |
| Jun 03 2015 |
32861 |
521.45 |
| May 27 2015 |
9953 |
465.86 |
| May 27 2015 |
22689 |
515.98 |
| May 27 2015 |
24276 |
552.85 |
| May 27 2015 |
31465 |
512 |
| May 20 2015 |
9929 |
465.86 |
| May 20 2015 |
23468 |
524.52 |
| May 20 2015 |
24391 |
552.85 |
| May 20 2015 |
31505 |
512 |
| May 13 2015 |
9941 |
465.86 |
| May 13 2015 |
23770 |
524.52 |
| May 13 2015 |
24271 |
552.85 |
| May 13 2015 |
31595 |
512 |
| May 06 2015 |
9383 |
465.86 |
| May 06 2015 |
23575 |
524.52 |
| May 06 2015 |
23795 |
552.85 |
| May 06 2015 |
31221 |
512 |
| Apr 29 2015 |
9718 |
465.86 |
| Apr 29 2015 |
23900 |
524.52 |
| Apr 29 2015 |
23914 |
552.85 |
| Apr 29 2015 |
31480 |
512 |
| Apr 22 2015 |
9917 |
465.86 |
| Apr 22 2015 |
23978 |
524.52 |
| Apr 22 2015 |
24075 |
552.85 |
| Apr 22 2015 |
31631 |
512 |
| Apr 15 2015 |
9778 |
465.86 |
| Apr 15 2015 |
23488 |
524.52 |
| Apr 15 2015 |
23876 |
552.85 |
| Apr 15 2015 |
31223 |
512 |
| Apr 08 2015 |
9799 |
465.86 |
| Apr 08 2015 |
23613 |
524.52 |
| Apr 08 2015 |
24188 |
552.85 |
| Apr 08 2015 |
31381 |
512 |
| Apr 01 2015 |
9761 |
465.86 |
| Apr 01 2015 |
23771 |
524.52 |
| Apr 01 2015 |
24461 |
552.85 |
| Apr 01 2015 |
31957 |
512 |
| Mar 25 2015 |
9638 |
465.86 |
| Mar 25 2015 |
23105 |
524.52 |
| Mar 25 2015 |
24196 |
552.85 |
| Mar 25 2015 |
31090 |
512 |
| Mar 18 2015 |
9145 |
465.86 |
| Mar 18 2015 |
22034 |
524.52 |
| Mar 18 2015 |
23429 |
552.85 |
| Mar 18 2015 |
30002 |
512 |
| Mar 11 2015 |
9523 |
465.86 |
| Mar 11 2015 |
22551 |
524.52 |
| Mar 11 2015 |
23660 |
552.85 |
| Mar 11 2015 |
30796 |
512 |
| Mar 04 2015 |
9689 |
465.86 |
| Mar 04 2015 |
22962 |
524.52 |
| Mar 04 2015 |
24010 |
552.85 |
| Mar 04 2015 |
31173 |
512 |
| Feb 25 2015 |
9571 |
465.86 |
| Feb 25 2015 |
22997 |
524.52 |
| Feb 25 2015 |
23831 |
552.85 |
| Feb 25 2015 |
31182 |
512 |
| Feb 18 2015 |
9646 |
465.86 |
| Feb 18 2015 |
23232 |
524.52 |
| Feb 18 2015 |
23957 |
552.85 |
| Feb 18 2015 |
31288 |
512 |
| Feb 11 2015 |
9716 |
465.86 |
| Feb 11 2015 |
23237 |
524.52 |
| Feb 11 2015 |
24084 |
552.85 |
| Feb 11 2015 |
31298 |
512 |
| Feb 04 2015 |
9737 |
465.86 |
| Feb 04 2015 |
23298 |
524.52 |
| Feb 04 2015 |
24067 |
552.85 |
| Feb 04 2015 |
31316 |
512 |
| Jan 28 2015 |
9737 |
465.86 |
| Jan 28 2015 |
23248 |
524.52 |
| Jan 28 2015 |
24090 |
552.85 |
| Jan 28 2015 |
31305 |
512 |
| Jan 21 2015 |
9747 |
465.86 |
| Jan 21 2015 |
23288 |
524.52 |
| Jan 21 2015 |
24073 |
552.85 |
| Jan 21 2015 |
31343 |
512 |
| Jan 14 2015 |
9747 |
465.86 |
| Jan 14 2015 |
23309 |
524.52 |
| Jan 14 2015 |
24060 |
552.85 |
| Jan 14 2015 |
31343 |
512 |
| Jan 07 2015 |
9747 |
465.86 |
| Jan 07 2015 |
23308 |
524.52 |
| Jan 07 2015 |
24044 |
552.85 |
| Jan 07 2015 |
31329 |
512 |
| Dec 31 2014 |
9786 |
465.86 |
| Dec 31 2014 |
23308 |
524.52 |
| Dec 31 2014 |
24046 |
552.85 |
| Dec 31 2014 |
31350 |
512 |
| Dec 24 2014 |
9786 |
465.86 |
| Dec 24 2014 |
23308 |
524.52 |
| Dec 24 2014 |
24046 |
552.85 |
| Dec 24 2014 |
31350 |
512 |
| Dec 17 2014 |
9786 |
465.86 |
| Dec 17 2014 |
23308 |
524.52 |
| Dec 17 2014 |
24025 |
552.85 |
| Dec 17 2014 |
31339 |
512 |
| Dec 10 2014 |
9786 |
465.86 |
| Dec 10 2014 |
23308 |
524.52 |
| Dec 10 2014 |
24026 |
552.85 |
| Dec 10 2014 |
31340 |
512 |
| Dec 03 2014 |
9787 |
465.86 |
| Dec 03 2014 |
23308 |
524.52 |
| Dec 03 2014 |
24026 |
552.85 |
| Dec 03 2014 |
31340 |
512 |
| Nov 26 2014 |
9787 |
465.86 |
| Nov 26 2014 |
23308 |
524.52 |
| Nov 26 2014 |
24026 |
552.85 |
| Nov 26 2014 |
31340 |
512 |
| Nov 19 2014 |
9786 |
465.86 |
| Nov 19 2014 |
23308 |
524.52 |
| Nov 19 2014 |
24026 |
552.85 |
| Nov 19 2014 |
31341 |
512 |
| Nov 12 2014 |
9786 |
465.86 |
| Nov 12 2014 |
23308 |
524.52 |
| Nov 12 2014 |
24027 |
552.85 |
| Nov 12 2014 |
31344 |
512 |
| Nov 05 2014 |
9786 |
465.86 |
| Nov 05 2014 |
23308 |
524.52 |
| Nov 05 2014 |
24027 |
552.85 |
| Nov 05 2014 |
31345 |
512 |
| Oct 29 2014 |
9786 |
465.86 |
| Oct 29 2014 |
23301 |
524.52 |
| Oct 29 2014 |
24027 |
552.85 |
| Oct 29 2014 |
31341 |
512 |
| Oct 22 2014 |
9764 |
465.86 |
| Oct 22 2014 |
23240 |
524.52 |
| Oct 22 2014 |
23919 |
552.85 |
| Oct 22 2014 |
31341 |
512 |
| Oct 15 2014 |
9756 |
465.86 |
| Oct 15 2014 |
23112 |
524.52 |
| Oct 15 2014 |
23898 |
552.85 |
| Oct 15 2014 |
31228 |
512 |
| Oct 08 2014 |
9746 |
465.86 |
| Oct 08 2014 |
23137 |
524.52 |
| Oct 08 2014 |
23857 |
552.85 |
| Oct 08 2014 |
31218 |
512 |
| Oct 01 2014 |
9763 |
465.86 |
| Oct 01 2014 |
23144 |
524.52 |
| Oct 01 2014 |
23898 |
552.85 |
| Oct 01 2014 |
31275 |
512 |
| Sep 24 2014 |
9733 |
465.86 |
| Sep 24 2014 |
23248 |
524.52 |
| Sep 24 2014 |
23756 |
552.85 |
| Sep 24 2014 |
31705 |
515.95 |
| Sep 17 2014 |
23428 |
529.87 |
| Sep 17 2014 |
23088 |
540.34 |
| Sep 17 2014 |
33508 |
533.36 |
| Sep 10 2014 |
23432 |
529.87 |
| Sep 10 2014 |
22877 |
540.34 |
| Sep 10 2014 |
33564 |
533.36 |
| Sep 03 2014 |
23507 |
529.87 |
| Sep 03 2014 |
22789 |
540.34 |
| Sep 03 2014 |
33623 |
533.36 |
| Aug 27 2014 |
23387 |
529.87 |
| Aug 27 2014 |
22957 |
540.34 |
| Aug 27 2014 |
33734 |
533.36 |
| Aug 20 2014 |
23365 |
529.87 |
| Aug 20 2014 |
22860 |
540.34 |
| Aug 20 2014 |
33782 |
533.36 |
| Aug 13 2014 |
23275 |
529.87 |
| Aug 13 2014 |
22994 |
540.34 |
| Aug 13 2014 |
33864 |
533.36 |
| Aug 06 2014 |
23503 |
529.87 |
| Aug 06 2014 |
23079 |
540.34 |
| Aug 06 2014 |
34031 |
533.36 |
| Jul 30 2014 |
23590 |
529.87 |
| Jul 30 2014 |
22543 |
531.6 |
| Jul 30 2014 |
34019 |
530.73 |
| Jul 23 2014 |
23388 |
529.87 |
| Jul 23 2014 |
21674 |
522.87 |
| Jul 23 2014 |
33382 |
527.53 |
| Jul 16 2014 |
23594 |
529.87 |
| Jul 16 2014 |
21649 |
522.87 |
| Jul 16 2014 |
33348 |
527.53 |
| Jul 09 2014 |
22807 |
518.13 |
| Jul 09 2014 |
21833 |
522.87 |
| Jul 09 2014 |
32638 |
520.5 |
| Jul 02 2014 |
22923 |
518.13 |
| Jul 02 2014 |
22031 |
522.87 |
| Jul 02 2014 |
32902 |
520.5 |
| Jun 25 2014 |
23033 |
518.13 |
| Jun 25 2014 |
22208 |
522.87 |
| Jun 25 2014 |
33069 |
520.5 |
| Jun 18 2014 |
23102 |
518.13 |
| Jun 18 2014 |
22369 |
522.87 |
| Jun 18 2014 |
33106 |
520.5 |
| Jun 11 2014 |
22912 |
518.13 |
| Jun 11 2014 |
22355 |
522.87 |
| Jun 11 2014 |
33238 |
520.5 |
| Jun 04 2014 |
22806 |
522.87 |
| Jun 04 2014 |
33843 |
522.87 |
| May 28 2014 |
22722 |
522.87 |
| May 28 2014 |
33637 |
522.87 |
| May 21 2014 |
22778 |
522.87 |
| May 21 2014 |
33784 |
522.87 |
| May 14 2014 |
22933 |
522.87 |
| May 14 2014 |
33932 |
522.87 |
| May 07 2014 |
22493 |
522.87 |
| May 07 2014 |
33432 |
522.87 |
| Apr 30 2014 |
23229 |
522.87 |
| Apr 30 2014 |
34198 |
522.87 |
| Apr 23 2014 |
23501 |
522.87 |
| Apr 23 2014 |
34685 |
522.87 |
| Apr 16 2014 |
23294 |
522.87 |
| Apr 16 2014 |
34423 |
522.87 |
| Apr 09 2014 |
23611 |
522.87 |
| Apr 09 2014 |
34989 |
522.87 |
| Apr 02 2014 |
23798 |
522.87 |
| Apr 02 2014 |
34385 |
522.87 |
| Mar 26 2014 |
24270 |
522.87 |
| Mar 26 2014 |
34318 |
522.87 |
| Mar 19 2014 |
24431 |
522.87 |
| Mar 19 2014 |
34280 |
522.87 |
| Mar 12 2014 |
24425 |
522.87 |
| Mar 12 2014 |
34289 |
522.87 |
| Mar 05 2014 |
24428 |
522.87 |
| Mar 05 2014 |
34010 |
522.87 |
| Feb 26 2014 |
24398 |
522.87 |
| Feb 26 2014 |
33917 |
522.87 |
| Feb 19 2014 |
24436 |
522.87 |
| Feb 19 2014 |
33919 |
522.87 |
| Feb 12 2014 |
24418 |
522.87 |
| Feb 12 2014 |
33825 |
522.87 |
| Feb 05 2014 |
24605 |
522.87 |
| Feb 05 2014 |
33963 |
522.87 |
| Jan 29 2014 |
24807 |
522.87 |
| Jan 29 2014 |
33972 |
522.87 |
| Jan 22 2014 |
24729 |
522.87 |
| Jan 22 2014 |
33793 |
522.87 |
| Jan 15 2014 |
24806 |
522.87 |
| Jan 15 2014 |
33870 |
522.87 |
| Jan 08 2014 |
24859 |
522.87 |
| Jan 08 2014 |
33781 |
522.87 |
| Jan 01 2014 |
24865 |
522.87 |
| Jan 01 2014 |
33786 |
522.87 |
| Dec 25 2013 |
24865 |
522.87 |
| Dec 25 2013 |
33802 |
522.87 |
| Dec 18 2013 |
24865 |
522.87 |
| Dec 18 2013 |
33802 |
522.87 |
| Dec 11 2013 |
24865 |
522.87 |
| Dec 11 2013 |
33803 |
522.87 |
| Dec 04 2013 |
24867 |
522.87 |
| Dec 04 2013 |
33806 |
522.87 |
| Nov 27 2013 |
24867 |
522.87 |
| Nov 27 2013 |
33806 |
522.87 |
| Nov 20 2013 |
24867 |
522.87 |
| Nov 20 2013 |
33807 |
522.87 |
| Nov 13 2013 |
24868 |
522.87 |
| Nov 13 2013 |
33808 |
522.87 |
| Nov 06 2013 |
24869 |
522.87 |
| Nov 06 2013 |
33809 |
522.87 |
| Oct 30 2013 |
24867 |
522.87 |
| Oct 30 2013 |
33807 |
522.87 |
| Oct 23 2013 |
24868 |
522.87 |
| Oct 23 2013 |
33804 |
522.87 |
| Oct 16 2013 |
24808 |
522.87 |
| Oct 16 2013 |
33729 |
522.87 |
| Oct 09 2013 |
24769 |
522.87 |
| Oct 09 2013 |
33396 |
522.87 |
| Oct 02 2013 |
24758 |
522.87 |
| Oct 02 2013 |
33499 |
522.87 |
| Sep 25 2013 |
24665 |
522.87 |
| Sep 25 2013 |
33464 |
522.87 |
| Sep 18 2013 |
24548 |
522.87 |
| Sep 18 2013 |
33145 |
522.87 |
| Sep 11 2013 |
24366 |
522.87 |
| Sep 11 2013 |
32923 |
522.87 |
| Sep 04 2013 |
24273 |
522.87 |
| Sep 04 2013 |
33078 |
522.87 |
| Aug 28 2013 |
24162 |
522.87 |
| Aug 28 2013 |
32914 |
522.87 |
| Aug 21 2013 |
24296 |
522.87 |
| Aug 21 2013 |
33125 |
522.87 |
| Jul 31 2013 |
15962 |
443.35 |
| Jul 31 2013 |
18119 |
449.38 |
| Jul 31 2013 |
23454 |
446.36 |
| Jul 24 2013 |
15846 |
443.35 |
| Jul 24 2013 |
19747 |
462.98 |
| Jul 24 2013 |
25353 |
458.07 |
| Jul 17 2013 |
15896 |
443.35 |
| Jul 17 2013 |
19834 |
462.98 |
| Jul 17 2013 |
25453 |
458.07 |
| Jul 10 2013 |
16017 |
443.35 |
| Jul 10 2013 |
20043 |
462.98 |
| Jul 10 2013 |
25738 |
458.07 |
| Jul 03 2013 |
16002 |
443.35 |
| Jul 03 2013 |
20214 |
462.98 |
| Jul 03 2013 |
25734 |
458.07 |
| Jun 26 2013 |
15954 |
443.35 |
| Jun 26 2013 |
20505 |
462.98 |
| Jun 26 2013 |
25926 |
458.07 |
| Jun 19 2013 |
16123 |
443.35 |
| Jun 19 2013 |
20718 |
462.98 |
| Jun 19 2013 |
25912 |
458.07 |
| Jun 12 2013 |
16188 |
443.35 |
| Jun 12 2013 |
20810 |
462.98 |
| Jun 12 2013 |
26207 |
458.07 |
| Jun 05 2013 |
16109 |
443.35 |
| Jun 05 2013 |
20512 |
462.98 |
| Jun 05 2013 |
25974 |
458.07 |
| May 29 2013 |
16018 |
443.35 |
| May 29 2013 |
20571 |
462.98 |
| May 29 2013 |
25981 |
458.07 |
| May 22 2013 |
16311 |
443.35 |
| May 22 2013 |
20893 |
462.98 |
| May 22 2013 |
26454 |
458.07 |
| May 15 2013 |
16301 |
443.35 |
| May 15 2013 |
21023 |
462.98 |
| May 15 2013 |
26460 |
458.07 |
| May 08 2013 |
16291 |
443.35 |
| May 08 2013 |
20904 |
462.98 |
| May 08 2013 |
26420 |
458.07 |
| May 01 2013 |
16630 |
443.35 |
| May 01 2013 |
21019 |
462.98 |
| May 01 2013 |
26612 |
458.07 |
| Apr 24 2013 |
16195 |
443.35 |
| Apr 24 2013 |
21002 |
462.98 |
| Apr 24 2013 |
26455 |
458.07 |
| Apr 17 2013 |
17633 |
456.97 |
| Apr 17 2013 |
20976 |
462.98 |
| Apr 17 2013 |
27020 |
460.57 |
| Apr 10 2013 |
17628 |
456.97 |
| Apr 10 2013 |
20624 |
462.98 |
| Apr 10 2013 |
26813 |
460.57 |
| Apr 03 2013 |
17595 |
456.97 |
| Apr 03 2013 |
20444 |
462.98 |
| Apr 03 2013 |
26730 |
460.57 |
| Mar 27 2013 |
17955 |
456.97 |
| Mar 27 2013 |
20462 |
462.98 |
| Mar 27 2013 |
26837 |
460.57 |
| Mar 20 2013 |
17855 |
456.97 |
| Mar 20 2013 |
20115 |
462.98 |
| Mar 20 2013 |
26757 |
460.57 |
| Mar 13 2013 |
12285 |
443.35 |
| Mar 13 2013 |
26679 |
460.57 |
| Oct 19 2012 |
16639 |
456.97 |
| Oct 19 2012 |
18062 |
462.98 |
| Oct 19 2012 |
25735 |
460.57 |
| Sep 23 2012 |
16416 |
456.97 |
| Sep 23 2012 |
17910 |
462.98 |
| Sep 23 2012 |
25468 |
460.57 |
| Aug 31 2012 |
15735 |
456.97 |
| Aug 31 2012 |
17422 |
462.98 |
| Aug 31 2012 |
24879 |
460.57 |
| Aug 24 2012 |
15550 |
456.97 |
| Aug 24 2012 |
17181 |
462.98 |
| Aug 24 2012 |
24628 |
460.57 |
| Aug 10 2012 |
16075 |
470.59 |
| Aug 10 2012 |
25326 |
470.59 |
| Aug 03 2012 |
15732 |
470.59 |
| Aug 03 2012 |
24985 |
470.59 |
| Jul 27 2012 |
15542 |
470.59 |
| Jul 27 2012 |
24462 |
470.59 |
| Jul 06 2012 |
14868 |
470.59 |
| Jul 06 2012 |
23733 |
470.59 |
| Jun 22 2012 |
14606 |
470.59 |
| Jun 22 2012 |
22792 |
470.59 |
| Jun 15 2012 |
14438 |
470.59 |
| Jun 15 2012 |
23133 |
470.59 |
| Jun 08 2012 |
14170 |
470.59 |
| Jun 08 2012 |
22908 |
470.59 |
| Jun 01 2012 |
14118 |
470.59 |
| Jun 01 2012 |
22604 |
470.59 |
| May 25 2012 |
13219 |
470.59 |
| May 25 2012 |
21110 |
470.59 |
| May 18 2012 |
13287 |
470.59 |
| May 18 2012 |
21340 |
470.59 |
| May 11 2012 |
12892 |
470.59 |
| May 11 2012 |
21252 |
470.59 |
