Aug 18 2017 |
2049 |
346.73 |
Aug 11 2017 |
2046 |
346.73 |
Aug 04 2017 |
2090 |
346.73 |
Jul 28 2017 |
2100 |
346.73 |
Jul 21 2017 |
2134 |
346.73 |
Jul 14 2017 |
2208 |
346.73 |
Jul 07 2017 |
2249 |
346.73 |
Jun 30 2017 |
2233 |
346.73 |
Jun 23 2017 |
2272 |
346.73 |
Jun 16 2017 |
2268 |
346.73 |
Jun 09 2017 |
2300 |
346.73 |
Jun 02 2017 |
2306 |
346.73 |
May 26 2017 |
2319 |
346.73 |
May 19 2017 |
2382 |
346.73 |
May 12 2017 |
2412 |
346.73 |
May 05 2017 |
2537 |
346.73 |
Apr 28 2017 |
2542 |
346.73 |
Apr 21 2017 |
2566 |
346.73 |
Apr 14 2017 |
2666 |
346.73 |
Apr 07 2017 |
2655 |
346.73 |
Mar 31 2017 |
2728 |
346.73 |
Mar 24 2017 |
2653 |
346.73 |
Mar 17 2017 |
2668 |
346.73 |
Mar 10 2017 |
2663 |
346.73 |
Mar 03 2017 |
2662 |
346.73 |
Feb 24 2017 |
2697 |
346.73 |
Feb 17 2017 |
2642 |
346.73 |
Feb 10 2017 |
2677 |
346.73 |
Feb 03 2017 |
2679 |
346.73 |
Jan 27 2017 |
2677 |
346.73 |
Jan 20 2017 |
2676 |
346.73 |
Jan 13 2017 |
2676 |
346.73 |
Jan 06 2017 |
2676 |
346.73 |
Dec 30 2016 |
2683 |
346.73 |
Dec 23 2016 |
2683 |
346.73 |
Dec 16 2016 |
2683 |
346.73 |
Dec 09 2016 |
2683 |
346.73 |
Dec 02 2016 |
2683 |
346.73 |
Nov 25 2016 |
2679 |
346.73 |
Nov 18 2016 |
2679 |
346.73 |
Nov 11 2016 |
2679 |
346.73 |
Nov 04 2016 |
2679 |
346.73 |
Oct 28 2016 |
2674 |
346.73 |
Oct 21 2016 |
2674 |
346.73 |
Oct 14 2016 |
2679 |
346.73 |
Oct 07 2016 |
2680 |
346.73 |
Sep 30 2016 |
2712 |
346.73 |
Sep 23 2016 |
2708 |
346.73 |
Sep 16 2016 |
2706 |
346.73 |
Sep 09 2016 |
2799 |
346.73 |
Sep 02 2016 |
2856 |
346.73 |
Aug 12 2016 |
190 |
201.92 |
Aug 12 2016 |
128 |
201.92 |
Aug 05 2016 |
192 |
201.92 |
Aug 05 2016 |
181 |
201.92 |
Jul 29 2016 |
194 |
201.92 |
Jul 29 2016 |
178 |
201.92 |
Jul 22 2016 |
209 |
201.92 |
Jul 22 2016 |
187 |
201.92 |
Jun 22 2016 |
198 |
201.92 |
Jun 22 2016 |
229 |
201.92 |
Jun 15 2016 |
210 |
201.92 |
Jun 15 2016 |
236 |
201.92 |
Jun 08 2016 |
212 |
201.92 |
Jun 08 2016 |
221 |
201.92 |
Jun 01 2016 |
220 |
201.92 |
Jun 01 2016 |
239 |
201.92 |
May 25 2016 |
222 |
201.92 |
May 25 2016 |
244 |
201.92 |
May 18 2016 |
220 |
201.92 |
May 18 2016 |
251 |
201.92 |
May 11 2016 |
208 |
201.92 |
May 11 2016 |
227 |
201.92 |
May 04 2016 |
206 |
201.92 |
May 04 2016 |
236 |
201.92 |
Apr 27 2016 |
236 |
201.92 |
Apr 27 2016 |
255 |
201.92 |
Apr 20 2016 |
262 |
201.92 |
Apr 20 2016 |
283 |
201.92 |
Apr 13 2016 |
278 |
201.92 |
Apr 13 2016 |
289 |
201.92 |
Apr 06 2016 |
278 |
201.92 |
Apr 06 2016 |
275 |
201.92 |
Mar 30 2016 |
273 |
201.92 |
Mar 30 2016 |
273 |
201.92 |
Mar 23 2016 |
280 |
201.92 |
Mar 23 2016 |
278 |
201.92 |
Mar 16 2016 |
281 |
201.92 |
Mar 16 2016 |
272 |
201.92 |
Mar 09 2016 |
281 |
201.92 |
Mar 09 2016 |
273 |
201.92 |
Mar 02 2016 |
281 |
201.92 |
Mar 02 2016 |
267 |
201.92 |
Feb 24 2016 |
280 |
201.92 |
Feb 24 2016 |
276 |
201.92 |
Feb 17 2016 |
280 |
201.92 |
Feb 17 2016 |
277 |
201.92 |
Feb 10 2016 |
279 |
201.92 |
Feb 10 2016 |
278 |
201.92 |
Feb 03 2016 |
279 |
201.92 |
Feb 03 2016 |
279 |
201.92 |
Jan 27 2016 |
279 |
201.92 |
Jan 27 2016 |
279 |
201.92 |
Jan 20 2016 |
279 |
201.92 |
Jan 20 2016 |
279 |
201.92 |
Jan 13 2016 |
279 |
201.92 |
Jan 13 2016 |
279 |
201.92 |
Jan 06 2016 |
279 |
201.92 |
Jan 06 2016 |
279 |
201.92 |
Dec 30 2015 |
279 |
201.92 |
Dec 30 2015 |
279 |
201.92 |
Dec 23 2015 |
279 |
201.92 |
Dec 23 2015 |
279 |
201.92 |
Dec 16 2015 |
279 |
201.92 |
Dec 16 2015 |
279 |
201.92 |
Dec 09 2015 |
279 |
201.92 |
Dec 09 2015 |
280 |
201.92 |
Dec 02 2015 |
279 |
201.92 |
Dec 02 2015 |
280 |
201.92 |
Nov 25 2015 |
279 |
201.92 |
Nov 25 2015 |
280 |
201.92 |
Nov 18 2015 |
279 |
201.92 |
Nov 18 2015 |
280 |
201.92 |
Nov 11 2015 |
279 |
201.92 |
Nov 11 2015 |
280 |
201.92 |
Nov 04 2015 |
279 |
201.92 |
Nov 04 2015 |
280 |
201.92 |
Oct 28 2015 |
279 |
201.92 |
Oct 28 2015 |
280 |
201.92 |
Oct 21 2015 |
279 |
201.92 |
Oct 21 2015 |
280 |
201.92 |
Oct 14 2015 |
279 |
201.92 |
Oct 14 2015 |
280 |
201.92 |
Oct 07 2015 |
279 |
201.92 |
Oct 07 2015 |
280 |
201.92 |
Sep 30 2015 |
282 |
201.92 |
Sep 30 2015 |
282 |
201.92 |
Sep 23 2015 |
281 |
201.92 |
Sep 23 2015 |
284 |
201.92 |
Sep 16 2015 |
281 |
201.92 |
Sep 16 2015 |
287 |
201.92 |
Sep 09 2015 |
650 |
231.41 |
Sep 09 2015 |
743 |
231.41 |
Sep 02 2015 |
638 |
231.41 |
Sep 02 2015 |
725 |
231.41 |
Aug 26 2015 |
640 |
231.41 |
Aug 26 2015 |
727 |
231.41 |
Aug 19 2015 |
641 |
231.41 |
Aug 19 2015 |
719 |
231.41 |
Aug 12 2015 |
638 |
230.95 |
Aug 12 2015 |
668 |
230.95 |
Aug 05 2015 |
643 |
230.95 |
Aug 05 2015 |
674 |
230.95 |
Jul 29 2015 |
642 |
230.95 |
Jul 29 2015 |
677 |
230.95 |
Jul 22 2015 |
645 |
230.95 |
Jul 22 2015 |
671 |
230.95 |
Jul 15 2015 |
698 |
230.95 |
Jul 15 2015 |
696 |
230.95 |
Jul 08 2015 |
720 |
230.95 |
Jul 08 2015 |
728 |
230.95 |
Jul 01 2015 |
735 |
230.95 |
Jul 01 2015 |
745 |
230.95 |
Jun 24 2015 |
738 |
230.95 |
Jun 24 2015 |
744 |
230.95 |
Jun 17 2015 |
746 |
230.95 |
Jun 17 2015 |
778 |
230.95 |
Jun 10 2015 |
741 |
230.95 |
Jun 10 2015 |
744 |
230.95 |
Jun 03 2015 |
745 |
230.95 |
Jun 03 2015 |
801 |
230.95 |
May 27 2015 |
745 |
230.95 |
May 27 2015 |
762 |
230.95 |
May 20 2015 |
737 |
230.95 |
May 20 2015 |
748 |
230.95 |
May 13 2015 |
727 |
230.95 |
May 13 2015 |
751 |
230.95 |
May 06 2015 |
676 |
230.95 |
May 06 2015 |
661 |
230.95 |
Apr 29 2015 |
706 |
230.95 |
Apr 29 2015 |
699 |
230.95 |
Apr 22 2015 |
689 |
230.95 |
Apr 22 2015 |
699 |
230.95 |
Apr 15 2015 |
683 |
230.95 |
Apr 15 2015 |
739 |
230.95 |
Apr 08 2015 |
684 |
230.95 |
Apr 08 2015 |
752 |
230.95 |
Apr 01 2015 |
689 |
230.95 |
Apr 01 2015 |
772 |
230.95 |
Mar 25 2015 |
682 |
230.95 |
Mar 25 2015 |
750 |
230.95 |
Mar 18 2015 |
671 |
230.95 |
Mar 18 2015 |
765 |
230.95 |
Mar 11 2015 |
689 |
230.95 |
Mar 11 2015 |
870 |
230.95 |
Mar 04 2015 |
686 |
230.95 |
Mar 04 2015 |
879 |
230.95 |
Feb 25 2015 |
691 |
230.95 |
Feb 25 2015 |
885 |
230.95 |
Feb 18 2015 |
698 |
230.95 |
Feb 18 2015 |
897 |
230.95 |
Feb 11 2015 |
699 |
230.95 |
Feb 11 2015 |
902 |
230.95 |
Feb 04 2015 |
698 |
230.95 |
Feb 04 2015 |
899 |
230.95 |
Jan 28 2015 |
698 |
230.95 |
Jan 28 2015 |
898 |
230.95 |
Jan 21 2015 |
696 |
230.95 |
Jan 21 2015 |
902 |
230.95 |
Jan 14 2015 |
696 |
230.95 |
Jan 14 2015 |
903 |
230.95 |
Jan 07 2015 |
696 |
230.95 |
Jan 07 2015 |
906 |
230.95 |
Dec 31 2014 |
696 |
230.95 |
Dec 31 2014 |
907 |
230.95 |
Dec 24 2014 |
696 |
230.95 |
Dec 24 2014 |
907 |
230.95 |
Dec 17 2014 |
696 |
230.95 |
Dec 17 2014 |
907 |
230.95 |
Dec 10 2014 |
696 |
230.95 |
Dec 10 2014 |
907 |
230.95 |
Dec 03 2014 |
696 |
230.95 |
Dec 03 2014 |
907 |
230.95 |
Nov 26 2014 |
696 |
230.95 |
Nov 26 2014 |
907 |
230.95 |
Nov 19 2014 |
696 |
230.95 |
Nov 19 2014 |
907 |
230.95 |
Nov 12 2014 |
696 |
230.95 |
Nov 12 2014 |
907 |
230.95 |
Nov 05 2014 |
696 |
230.95 |
Nov 05 2014 |
907 |
230.95 |
Oct 29 2014 |
696 |
230.95 |
Oct 29 2014 |
907 |
230.95 |
Oct 22 2014 |
704 |
230.95 |
Oct 22 2014 |
919 |
230.95 |
Oct 15 2014 |
704 |
230.95 |
Oct 15 2014 |
920 |
230.95 |
Oct 08 2014 |
704 |
230.95 |
Oct 08 2014 |
922 |
230.95 |
Oct 01 2014 |
702 |
230.95 |
Oct 01 2014 |
921 |
230.95 |
Sep 24 2014 |
700 |
230.95 |
Sep 24 2014 |
919 |
230.95 |
Sep 17 2014 |
699 |
230.95 |
Sep 17 2014 |
924 |
230.95 |
Sep 10 2014 |
296 |
200.99 |
Sep 10 2014 |
366 |
200.99 |
Sep 03 2014 |
300 |
200.99 |
Sep 03 2014 |
371 |
200.99 |
Aug 27 2014 |
305 |
200.99 |
Aug 27 2014 |
375 |
200.99 |
Aug 20 2014 |
309 |
200.99 |
Aug 20 2014 |
383 |
200.99 |
Mar 27 2012 |
1156 |
246.71 |
Mar 27 2012 |
2331 |
246.71 |
Sep 23 2011 |
170 |
233.9 |
Sep 23 2011 |
1814 |
264.36 |
Sep 23 2011 |
2837 |
296.21 |
Sep 23 2011 |
2819 |
269.69 |
Sep 16 2011 |
170 |
233.9 |
Sep 16 2011 |
1816 |
264.36 |
Sep 16 2011 |
2819 |
296.21 |
Sep 16 2011 |
2817 |
269.69 |
Sep 10 2011 |
170 |
233.9 |
Sep 10 2011 |
1788 |
264.36 |
Sep 10 2011 |
2760 |
296.21 |
Sep 10 2011 |
2795 |
269.69 |
Sep 02 2011 |
170 |
233.9 |
Sep 02 2011 |
1757 |
264.36 |
Sep 02 2011 |
2757 |
296.21 |
Sep 02 2011 |
2780 |
269.69 |
Aug 26 2011 |
170 |
233.9 |
Aug 26 2011 |
1756 |
264.36 |
Aug 26 2011 |
2755 |
296.21 |
Aug 26 2011 |
2778 |
269.69 |
Aug 19 2011 |
170 |
233.9 |
Aug 19 2011 |
1692 |
264.36 |
Aug 19 2011 |
2651 |
296.21 |
Aug 19 2011 |
2463 |
269.69 |
Aug 12 2011 |
170 |
233.9 |
Aug 12 2011 |
1692 |
264.36 |
Aug 12 2011 |
2589 |
296.21 |
Aug 12 2011 |
2424 |
269.69 |
Aug 05 2011 |
170 |
233.9 |
Aug 05 2011 |
1683 |
264.36 |
Aug 05 2011 |
2584 |
296.21 |
Aug 05 2011 |
2423 |
269.69 |
Jul 29 2011 |
170 |
233.9 |
Jul 29 2011 |
1679 |
264.36 |
Jul 29 2011 |
2569 |
296.21 |
Jul 29 2011 |
2416 |
269.69 |
Jul 22 2011 |
170 |
233.9 |
Jul 22 2011 |
1544 |
264.36 |
Jul 22 2011 |
2403 |
296.21 |
Jul 22 2011 |
2272 |
269.69 |
Jul 15 2011 |
170 |
233.9 |
Jul 15 2011 |
1469 |
264.36 |
Jul 15 2011 |
2278 |
296.21 |
Jul 15 2011 |
2163 |
269.69 |
Jul 08 2011 |
170 |
233.9 |
Jul 08 2011 |
1438 |
264.36 |
Jul 08 2011 |
2156 |
296.21 |
Jul 08 2011 |
2150 |
269.69 |
Jul 01 2011 |
236 |
233.9 |
Jul 01 2011 |
1116 |
264.36 |
Jul 01 2011 |
1561 |
296.21 |
Jul 01 2011 |
1837 |
278.63 |
Jun 17 2011 |
236 |
233.9 |
Jun 17 2011 |
1107 |
264.36 |
Jun 17 2011 |
1497 |
296.21 |
Jun 17 2011 |
1861 |
278.63 |
Jun 10 2011 |
236 |
233.9 |
Jun 10 2011 |
1039 |
264.36 |
Jun 10 2011 |
1609 |
296.21 |
Jun 10 2011 |
1905 |
278.63 |
Jun 03 2011 |
236 |
233.9 |
Jun 03 2011 |
1191 |
282.01 |
Jun 03 2011 |
1437 |
296.21 |
Jun 03 2011 |
1829 |
281.1 |
May 29 2011 |
256 |
233.9 |
May 29 2011 |
1191 |
282.01 |
May 29 2011 |
1425 |
296.21 |
May 29 2011 |
1845 |
281.1 |
May 06 2011 |
396 |
233.9 |
May 06 2011 |
1314 |
282.01 |
May 06 2011 |
1353 |
296.21 |
May 06 2011 |
1976 |
281.1 |
Apr 22 2011 |
2678 |
303.8 |
Apr 01 2011 |
950 |
303.8 |
Apr 01 2011 |
2769 |
303.8 |
Oct 15 2010 |
3646 |
347.1 |
Oct 15 2010 |
4361 |
325.45 |
Aug 15 2010 |
3506 |
347.1 |
Aug 15 2010 |
5230 |
347.1 |
Aug 01 2010 |
3447 |
347.1 |
Aug 01 2010 |
4987 |
347.1 |
Jul 15 2010 |
3123 |
347.1 |
Jul 15 2010 |
4644 |
347.1 |
Jul 01 2010 |
663 |
251.87 |
Jul 01 2010 |
2330 |
312.86 |
Jul 01 2010 |
2984 |
327.7 |
Jul 01 2010 |
3211 |
307.21 |
Jun 15 2010 |
610 |
251.87 |
Jun 15 2010 |
2286 |
312.86 |
Jun 15 2010 |
2831 |
327.7 |
Jun 15 2010 |
3079 |
307.21 |
Jun 01 2010 |
530 |
251.87 |
Jun 01 2010 |
1801 |
301.76 |
Jun 01 2010 |
2261 |
319.07 |
Jun 01 2010 |
2735 |
303.18 |
May 27 2010 |
1842 |
312.86 |
May 27 2010 |
2080 |
327.7 |
May 27 2010 |
2833 |
315.37 |
May 15 2010 |
501 |
251.87 |
May 15 2010 |
1476 |
291.15 |
May 15 2010 |
2135 |
319.07 |
May 15 2010 |
2586 |
303.18 |
Apr 30 2010 |
1989 |
319.07 |
Apr 30 2010 |
2190 |
292.89 |
Apr 15 2010 |
490 |
251.87 |
Apr 15 2010 |
1225 |
285.32 |
Apr 15 2010 |
1783 |
319.07 |
Apr 15 2010 |
2087 |
292.89 |
Apr 02 2010 |
435 |
251.87 |
Apr 02 2010 |
936 |
286.46 |
Apr 02 2010 |
1497 |
319.07 |
Apr 02 2010 |
1777 |
292.89 |
Aug 30 2009 |
374 |
254.16 |
Aug 30 2009 |
609 |
286.46 |
Aug 30 2009 |
1145 |
319.22 |
Aug 30 2009 |
1214 |
294.84 |
Aug 15 2009 |
374 |
254.16 |
Aug 15 2009 |
706 |
290.26 |
Aug 15 2009 |
1156 |
319.22 |
Aug 15 2009 |
1301 |
299.82 |
Aug 01 2009 |
399 |
262.78 |
Aug 01 2009 |
689 |
288.44 |
Aug 01 2009 |
1186 |
319.22 |
Aug 01 2009 |
1253 |
295.14 |
Jul 15 2009 |
425 |
272.75 |
Jul 15 2009 |
697 |
288.44 |
Jul 15 2009 |
1105 |
313.57 |
Jul 15 2009 |
1153 |
288.63 |
Jul 01 2009 |
428 |
272.75 |
Jul 01 2009 |
543 |
288.44 |
Jul 01 2009 |
987 |
313.57 |
Jul 01 2009 |
1049 |
288.63 |
Jun 15 2009 |
566 |
288.44 |
Jun 15 2009 |
977 |
313.57 |
Jun 15 2009 |
1059 |
288.63 |
Jun 01 2009 |
426 |
274.14 |
Jun 01 2009 |
608 |
297.9 |
Jun 01 2009 |
960 |
319.83 |
Jun 01 2009 |
1064 |
293.49 |
May 15 2009 |
277 |
285.23 |
May 15 2009 |
426 |
274.14 |
May 15 2009 |
723 |
312.46 |
May 15 2009 |
989 |
319.83 |
May 15 2009 |
1027 |
288.95 |
May 01 2009 |
278 |
285.23 |
May 01 2009 |
404 |
274.14 |
May 01 2009 |
718 |
322.62 |
May 01 2009 |
988 |
319.83 |
May 01 2009 |
986 |
291 |
Apr 15 2009 |
278 |
285.23 |
Apr 15 2009 |
373 |
274.14 |
Apr 15 2009 |
795 |
337.21 |
Apr 15 2009 |
990 |
319.83 |
Apr 15 2009 |
1033 |
298.28 |
Apr 01 2009 |
276 |
285.23 |
Apr 01 2009 |
373 |
274.14 |
Apr 01 2009 |
767 |
334.51 |
Apr 01 2009 |
998 |
319.83 |
Apr 01 2009 |
1029 |
296.93 |
Oct 14 2008 |
250 |
285.23 |
Oct 14 2008 |
373 |
274.14 |
Oct 14 2008 |
744 |
334.51 |
Oct 14 2008 |
863 |
319.83 |
Oct 14 2008 |
949 |
296.93 |
Jul 13 2008 |
1035 |
322.79 |