Apr 10 2020 |
158 |
287.68 |
Apr 10 2020 |
277 |
287.68 |
Apr 03 2020 |
1179 |
345.57 |
Apr 03 2020 |
1950 |
345.57 |
Mar 27 2020 |
1254 |
345.57 |
Mar 27 2020 |
2040 |
345.57 |
Mar 20 2020 |
1304 |
345.57 |
Mar 20 2020 |
2076 |
345.57 |
Mar 13 2020 |
1743 |
354.63 |
Mar 13 2020 |
2650 |
354.63 |
Mar 06 2020 |
1786 |
354.63 |
Mar 06 2020 |
2683 |
354.63 |
Feb 28 2020 |
1808 |
354.63 |
Feb 28 2020 |
2709 |
354.63 |
Feb 21 2020 |
1786 |
354.63 |
Feb 21 2020 |
2679 |
354.63 |
Feb 14 2020 |
1799 |
354.63 |
Feb 14 2020 |
2688 |
354.63 |
Feb 07 2020 |
1794 |
354.63 |
Feb 07 2020 |
2677 |
354.63 |
Jan 31 2020 |
1814 |
354.63 |
Jan 31 2020 |
2685 |
354.63 |
Jan 24 2020 |
1809 |
354.63 |
Jan 24 2020 |
2691 |
354.63 |
Jan 17 2020 |
1813 |
354.63 |
Jan 17 2020 |
2683 |
354.63 |
Jan 10 2020 |
1813 |
354.63 |
Jan 10 2020 |
2683 |
354.63 |
Jan 03 2020 |
1814 |
354.63 |
Jan 03 2020 |
2687 |
354.63 |
Dec 27 2019 |
1814 |
354.63 |
Dec 27 2019 |
2688 |
354.63 |
Dec 20 2019 |
1814 |
354.63 |
Dec 20 2019 |
2688 |
354.63 |
Dec 13 2019 |
1814 |
354.63 |
Dec 13 2019 |
2688 |
354.63 |
Dec 06 2019 |
1814 |
354.63 |
Dec 06 2019 |
2688 |
354.63 |
Nov 29 2019 |
1814 |
354.63 |
Nov 29 2019 |
2698 |
354.63 |
Nov 22 2019 |
1814 |
354.63 |
Nov 22 2019 |
2698 |
354.63 |
Nov 15 2019 |
1814 |
354.63 |
Nov 15 2019 |
2698 |
354.63 |
Nov 08 2019 |
1814 |
354.63 |
Nov 08 2019 |
2692 |
354.63 |
Nov 01 2019 |
1773 |
354.63 |
Nov 01 2019 |
2654 |
354.63 |
Oct 25 2019 |
1773 |
354.63 |
Oct 25 2019 |
2654 |
354.63 |
Oct 18 2019 |
1776 |
354.63 |
Oct 18 2019 |
2656 |
354.63 |
Oct 11 2019 |
1776 |
354.63 |
Oct 11 2019 |
2652 |
354.63 |
Oct 04 2019 |
1781 |
354.63 |
Oct 04 2019 |
2658 |
354.63 |
Sep 27 2019 |
1781 |
354.63 |
Sep 27 2019 |
2671 |
354.63 |
Sep 20 2019 |
1777 |
354.63 |
Sep 20 2019 |
2670 |
354.63 |
Sep 13 2019 |
1790 |
354.63 |
Sep 13 2019 |
2667 |
354.63 |
Sep 06 2019 |
1822 |
354.63 |
Sep 06 2019 |
2712 |
354.63 |
Aug 30 2019 |
1845 |
354.63 |
Aug 30 2019 |
2737 |
354.63 |
Aug 23 2019 |
1843 |
354.63 |
Aug 23 2019 |
2754 |
354.63 |
Aug 16 2019 |
1860 |
354.63 |
Aug 16 2019 |
2775 |
354.63 |
Aug 09 2019 |
1886 |
354.63 |
Aug 09 2019 |
2800 |
354.63 |
Aug 02 2019 |
1902 |
354.63 |
Aug 02 2019 |
2812 |
354.63 |
Jul 26 2019 |
1922 |
354.63 |
Jul 26 2019 |
2857 |
354.63 |
Jul 19 2019 |
1989 |
354.63 |
Jul 19 2019 |
2886 |
354.63 |
Jul 12 2019 |
2008 |
354.63 |
Jul 12 2019 |
3010 |
354.63 |
Jul 05 2019 |
2151 |
354.63 |
Jul 05 2019 |
3185 |
354.63 |
Jun 28 2019 |
2156 |
354.63 |
Jun 28 2019 |
3248 |
354.63 |
Jun 21 2019 |
2167 |
354.63 |
Jun 21 2019 |
3224 |
354.63 |
Jun 14 2019 |
2155 |
354.63 |
Jun 14 2019 |
3242 |
354.63 |
Jun 07 2019 |
2177 |
354.63 |
Jun 07 2019 |
3281 |
354.63 |
May 31 2019 |
2176 |
354.63 |
May 31 2019 |
6744 |
415.23 |
May 31 2019 |
4493 |
369.78 |
May 24 2019 |
2185 |
354.63 |
May 24 2019 |
6828 |
415.23 |
May 24 2019 |
4544 |
369.78 |
May 17 2019 |
2220 |
354.63 |
May 17 2019 |
6878 |
415.23 |
May 17 2019 |
4579 |
369.78 |
May 10 2019 |
2232 |
354.63 |
May 10 2019 |
6865 |
415.23 |
May 10 2019 |
4553 |
369.78 |
May 03 2019 |
2248 |
354.63 |
May 03 2019 |
6906 |
415.23 |
May 03 2019 |
4600 |
369.78 |
Apr 26 2019 |
2787 |
365.08 |
Apr 26 2019 |
6938 |
415.23 |
Apr 26 2019 |
5083 |
375.11 |
Apr 19 2019 |
2737 |
365.08 |
Apr 19 2019 |
7039 |
415.23 |
Apr 19 2019 |
5043 |
375.11 |
Apr 18 2019 |
2745 |
365.08 |
Apr 18 2019 |
7049 |
415.23 |
Apr 12 2019 |
4601 |
390.88 |
Apr 12 2019 |
8965 |
433.47 |
Apr 12 2019 |
8763 |
407.91 |
Apr 05 2019 |
3903 |
384.59 |
Apr 05 2019 |
7015 |
415.23 |
Apr 05 2019 |
6956 |
394.8 |
Mar 29 2019 |
3887 |
384.59 |
Mar 29 2019 |
6910 |
415.23 |
Mar 29 2019 |
6937 |
394.8 |
Mar 22 2019 |
4787 |
396.42 |
Mar 22 2019 |
6857 |
415.23 |
Mar 22 2019 |
8141 |
405.82 |
Mar 15 2019 |
960 |
322.97 |
Mar 15 2019 |
6846 |
415.23 |
Mar 15 2019 |
3216 |
353.72 |
Mar 08 2019 |
939 |
322.97 |
Mar 08 2019 |
6801 |
415.23 |
Mar 08 2019 |
3179 |
353.72 |
Mar 01 2019 |
951 |
322.97 |
Mar 01 2019 |
6817 |
415.23 |
Mar 01 2019 |
3195 |
353.72 |
Feb 22 2019 |
966 |
322.97 |
Feb 22 2019 |
6847 |
415.23 |
Feb 22 2019 |
3198 |
353.72 |
Feb 15 2019 |
978 |
322.97 |
Feb 15 2019 |
6791 |
415.23 |
Feb 15 2019 |
3206 |
353.72 |
Feb 08 2019 |
979 |
322.97 |
Feb 08 2019 |
6746 |
415.23 |
Feb 08 2019 |
3199 |
353.72 |
Feb 01 2019 |
979 |
322.97 |
Feb 01 2019 |
6780 |
415.23 |
Feb 01 2019 |
3205 |
353.72 |
Jan 25 2019 |
983 |
322.97 |
Jan 25 2019 |
6791 |
415.23 |
Jan 25 2019 |
3215 |
353.72 |
Jan 18 2019 |
983 |
322.97 |
Jan 18 2019 |
6795 |
415.23 |
Jan 18 2019 |
3224 |
353.72 |
Jan 11 2019 |
983 |
322.97 |
Jan 11 2019 |
6794 |
415.23 |
Jan 11 2019 |
3223 |
353.72 |
Jan 04 2019 |
983 |
322.97 |
Jan 04 2019 |
6802 |
415.23 |
Jan 04 2019 |
3225 |
353.72 |
Dec 28 2018 |
983 |
322.97 |
Dec 28 2018 |
6802 |
415.23 |
Dec 28 2018 |
3225 |
353.72 |
Dec 21 2018 |
983 |
322.97 |
Dec 21 2018 |
6802 |
415.23 |
Dec 21 2018 |
3225 |
353.72 |
Dec 14 2018 |
983 |
322.97 |
Dec 14 2018 |
6802 |
415.23 |
Dec 14 2018 |
3225 |
353.72 |
Dec 07 2018 |
983 |
322.97 |
Dec 07 2018 |
6800 |
415.23 |
Dec 07 2018 |
3225 |
353.72 |
Nov 30 2018 |
983 |
322.97 |
Nov 30 2018 |
6800 |
415.23 |
Nov 30 2018 |
3225 |
353.72 |
Nov 23 2018 |
983 |
322.97 |
Nov 23 2018 |
6800 |
415.23 |
Nov 23 2018 |
3225 |
353.72 |
Nov 16 2018 |
983 |
322.97 |
Nov 16 2018 |
6800 |
415.23 |
Nov 16 2018 |
3225 |
353.72 |
Nov 09 2018 |
983 |
322.97 |
Nov 09 2018 |
6800 |
415.23 |
Nov 09 2018 |
3225 |
353.72 |
Nov 02 2018 |
983 |
322.97 |
Nov 02 2018 |
6800 |
415.23 |
Nov 02 2018 |
3216 |
353.72 |
Oct 26 2018 |
983 |
322.97 |
Oct 26 2018 |
6800 |
415.23 |
Oct 26 2018 |
3217 |
353.72 |
Oct 19 2018 |
985 |
322.97 |
Oct 19 2018 |
6800 |
415.23 |
Oct 19 2018 |
3220 |
353.72 |
Oct 12 2018 |
983 |
322.97 |
Oct 12 2018 |
6784 |
415.23 |
Oct 12 2018 |
3213 |
353.72 |
Oct 05 2018 |
984 |
322.97 |
Oct 05 2018 |
6768 |
415.23 |
Oct 05 2018 |
3227 |
353.72 |
Sep 28 2018 |
968 |
322.97 |
Sep 28 2018 |
6778 |
415.23 |
Sep 28 2018 |
3197 |
353.72 |
Sep 21 2018 |
967 |
322.97 |
Sep 21 2018 |
6757 |
415.23 |
Sep 21 2018 |
3202 |
353.72 |
Sep 14 2018 |
969 |
322.97 |
Sep 14 2018 |
6795 |
415.23 |
Sep 14 2018 |
3211 |
353.72 |
Sep 07 2018 |
979 |
322.97 |
Sep 07 2018 |
6867 |
415.23 |
Sep 07 2018 |
3276 |
353.72 |
Aug 31 2018 |
988 |
322.97 |
Aug 31 2018 |
6935 |
415.23 |
Aug 31 2018 |
3302 |
353.72 |
Aug 24 2018 |
958 |
322.97 |
Aug 24 2018 |
6884 |
415.23 |
Aug 24 2018 |
3282 |
353.72 |
Aug 17 2018 |
963 |
322.97 |
Aug 17 2018 |
7004 |
415.23 |
Aug 17 2018 |
3308 |
353.72 |
Aug 10 2018 |
1034 |
322.97 |
Aug 10 2018 |
7014 |
415.23 |
Aug 10 2018 |
3385 |
353.72 |
Aug 03 2018 |
1054 |
322.97 |
Aug 03 2018 |
6729 |
411.3 |
Aug 03 2018 |
4449 |
367.13 |
Jul 27 2018 |
1058 |
322.97 |
Jul 27 2018 |
6753 |
411.3 |
Jul 27 2018 |
4464 |
367.13 |
Jul 20 2018 |
1053 |
322.97 |
Jul 20 2018 |
6856 |
411.3 |
Jul 20 2018 |
4543 |
367.13 |
Jul 13 2018 |
1100 |
322.97 |
Jul 13 2018 |
6715 |
411.3 |
Jul 13 2018 |
4417 |
367.13 |
Jul 06 2018 |
937 |
322.97 |
Jul 06 2018 |
6601 |
411.3 |
Jul 06 2018 |
4186 |
367.13 |
Jun 29 2018 |
948 |
322.97 |
Jun 29 2018 |
6625 |
411.3 |
Jun 29 2018 |
4235 |
367.13 |
Jun 22 2018 |
975 |
322.97 |
Jun 22 2018 |
6904 |
412.17 |
Jun 22 2018 |
5281 |
376.49 |
Jun 15 2018 |
984 |
322.97 |
Jun 15 2018 |
6792 |
410.64 |
Jun 15 2018 |
4370 |
366.8 |
Jun 08 2018 |
995 |
322.97 |
Jun 08 2018 |
6924 |
410.64 |
Jun 08 2018 |
4454 |
366.8 |
Jun 01 2018 |
1206 |
322.97 |
Jun 01 2018 |
5169 |
390.89 |
Jun 01 2018 |
4423 |
363.72 |
May 25 2018 |
1215 |
322.97 |
May 25 2018 |
5265 |
390.89 |
May 25 2018 |
4509 |
363.72 |
May 18 2018 |
1659 |
336.01 |
May 18 2018 |
5292 |
390.89 |
May 18 2018 |
3646 |
353.35 |
May 11 2018 |
1661 |
336.01 |
May 11 2018 |
5240 |
390.89 |
May 11 2018 |
3704 |
353.35 |
May 04 2018 |
2736 |
357.98 |
May 04 2018 |
5399 |
390.89 |
May 04 2018 |
3766 |
352.88 |
Apr 27 2018 |
1718 |
335.71 |
Apr 27 2018 |
5406 |
390.89 |
Apr 27 2018 |
2635 |
335.07 |
Apr 20 2018 |
1227 |
320.67 |
Apr 20 2018 |
5436 |
390.89 |
Apr 20 2018 |
1357 |
305.7 |
Apr 13 2018 |
1842 |
338.46 |
Apr 13 2018 |
5447 |
390.89 |
Apr 13 2018 |
2781 |
337.27 |
Apr 06 2018 |
1882 |
338.46 |
Apr 06 2018 |
5440 |
390.89 |
Apr 06 2018 |
2786 |
337.27 |
Mar 30 2018 |
1929 |
338.46 |
Mar 30 2018 |
5499 |
390.89 |
Mar 30 2018 |
2826 |
337.27 |
Mar 23 2018 |
1606 |
329.05 |
Mar 23 2018 |
5527 |
390.89 |
Mar 23 2018 |
1734 |
314.07 |
Mar 16 2018 |
1614 |
329.05 |
Mar 16 2018 |
5545 |
390.89 |
Mar 16 2018 |
1752 |
314.07 |
Mar 09 2018 |
1620 |
329.05 |
Mar 09 2018 |
5479 |
390.89 |
Mar 09 2018 |
1771 |
314.07 |
Mar 02 2018 |
1656 |
329.05 |
Mar 02 2018 |
5512 |
390.89 |
Mar 02 2018 |
1913 |
314.07 |
Feb 23 2018 |
1696 |
329.05 |
Feb 23 2018 |
5560 |
390.89 |
Feb 23 2018 |
1930 |
314.07 |
Feb 16 2018 |
1718 |
329.05 |
Feb 16 2018 |
5580 |
390.89 |
Feb 16 2018 |
1935 |
314.07 |
Feb 09 2018 |
1720 |
329.05 |
Feb 09 2018 |
5606 |
390.89 |
Feb 09 2018 |
1935 |
314.07 |
Feb 02 2018 |
1730 |
329.05 |
Feb 02 2018 |
5594 |
390.89 |
Feb 02 2018 |
1935 |
314.07 |
Jan 26 2018 |
1734 |
329.05 |
Jan 26 2018 |
5605 |
390.89 |
Jan 26 2018 |
1938 |
314.07 |
Jan 19 2018 |
1734 |
329.05 |
Jan 19 2018 |
5605 |
390.89 |
Jan 19 2018 |
1940 |
314.07 |
Jan 12 2018 |
1735 |
329.05 |
Jan 12 2018 |
5604 |
390.89 |
Jan 12 2018 |
1951 |
314.07 |
Jan 05 2018 |
1735 |
329.05 |
Jan 05 2018 |
5620 |
390.89 |
Jan 05 2018 |
1953 |
314.07 |
Dec 29 2017 |
1735 |
329.05 |
Dec 29 2017 |
5620 |
390.89 |
Dec 29 2017 |
1953 |
314.07 |
Dec 22 2017 |
1735 |
329.05 |
Dec 22 2017 |
5621 |
390.89 |
Dec 22 2017 |
1953 |
314.07 |
Dec 15 2017 |
1735 |
329.05 |
Dec 15 2017 |
4655 |
379.37 |
Dec 15 2017 |
1951 |
314.07 |
Dec 08 2017 |
1735 |
329.05 |
Dec 08 2017 |
4655 |
379.37 |
Dec 08 2017 |
1951 |
314.07 |
Dec 01 2017 |
1735 |
329.05 |
Dec 01 2017 |
4655 |
379.37 |
Dec 01 2017 |
1951 |
314.07 |
Nov 24 2017 |
1735 |
329.05 |
Nov 24 2017 |
4655 |
379.37 |
Nov 24 2017 |
1951 |
314.07 |
Nov 17 2017 |
1735 |
329.05 |
Nov 17 2017 |
4655 |
379.37 |
Nov 17 2017 |
1951 |
314.07 |
Nov 10 2017 |
1737 |
329.05 |
Nov 10 2017 |
4655 |
379.37 |
Nov 10 2017 |
1952 |
314.07 |
Nov 03 2017 |
1737 |
329.05 |
Nov 03 2017 |
4655 |
379.37 |
Nov 03 2017 |
1952 |
314.07 |
Oct 27 2017 |
1759 |
329.05 |
Oct 27 2017 |
4655 |
379.37 |
Oct 27 2017 |
1962 |
314.07 |
Oct 20 2017 |
1753 |
329.05 |
Oct 20 2017 |
4665 |
379.37 |
Oct 20 2017 |
1962 |
314.07 |
Oct 13 2017 |
1757 |
329.05 |
Oct 13 2017 |
4664 |
379.37 |
Oct 13 2017 |
1967 |
314.07 |
Oct 06 2017 |
1754 |
329.05 |
Oct 06 2017 |
4662 |
379.37 |
Oct 06 2017 |
1966 |
314.07 |
Sep 29 2017 |
1753 |
329.05 |
Sep 29 2017 |
4663 |
379.37 |
Sep 29 2017 |
1960 |
314.07 |
Sep 22 2017 |
1782 |
329.05 |
Sep 22 2017 |
4660 |
379.37 |
Sep 22 2017 |
1974 |
314.07 |
Sep 15 2017 |
1791 |
329.05 |
Sep 15 2017 |
4695 |
379.37 |
Sep 15 2017 |
1983 |
314.07 |
Sep 08 2017 |
1781 |
329.05 |
Sep 08 2017 |
4729 |
379.37 |
Sep 08 2017 |
2010 |
314.07 |
Sep 01 2017 |
1742 |
329.05 |
Sep 01 2017 |
4796 |
379.37 |
Sep 01 2017 |
1962 |
314.07 |
Aug 25 2017 |
2094 |
329.05 |
Aug 25 2017 |
4825 |
379.37 |
Aug 25 2017 |
2186 |
314.07 |
Aug 18 2017 |
2104 |
329.05 |
Aug 18 2017 |
4852 |
379.37 |
Aug 18 2017 |
2213 |
314.07 |
Aug 11 2017 |
2134 |
329.05 |
Aug 11 2017 |
4825 |
379.37 |
Aug 11 2017 |
2251 |
314.07 |
Aug 04 2017 |
2145 |
329.05 |
Aug 04 2017 |
2951 |
351.38 |
Aug 04 2017 |
2259 |
314.07 |
Jul 28 2017 |
2170 |
329.05 |
Jul 28 2017 |
2983 |
351.38 |
Jul 28 2017 |
2292 |
314.07 |
Jul 21 2017 |
2238 |
329.05 |
Jul 21 2017 |
3056 |
351.38 |
Jul 21 2017 |
2340 |
314.07 |
Jul 14 2017 |
2266 |
329.05 |
Jul 14 2017 |
3083 |
351.38 |
Jul 14 2017 |
2360 |
314.07 |
Jul 07 2017 |
2270 |
329.05 |
Jul 07 2017 |
3117 |
351.38 |
Jul 07 2017 |
2391 |
314.07 |
Jun 30 2017 |
2288 |
329.05 |
Jun 30 2017 |
3148 |
351.38 |
Jun 30 2017 |
2392 |
314.07 |
Jun 23 2017 |
2373 |
329.05 |
Jun 23 2017 |
3938 |
351.38 |
Jun 23 2017 |
2382 |
314.07 |
Jun 16 2017 |
1965 |
320.79 |
Jun 16 2017 |
4057 |
351.38 |
Jun 16 2017 |
3230 |
326.91 |
Jun 09 2017 |
1817 |
320.79 |
Jun 09 2017 |
2692 |
320.79 |
Jun 02 2017 |
1943 |
320.79 |
Jun 02 2017 |
2810 |
320.79 |
May 26 2017 |
1777 |
316.58 |
May 26 2017 |
2538 |
316.58 |
May 19 2017 |
1826 |
316.58 |
May 19 2017 |
2574 |
316.58 |
May 12 2017 |
1842 |
316.58 |
May 12 2017 |
2570 |
316.58 |
May 05 2017 |
667 |
283.97 |
May 05 2017 |
1040 |
283.97 |
Apr 28 2017 |
723 |
284.78 |
Apr 28 2017 |
1099 |
284.78 |
Apr 21 2017 |
559 |
277.68 |
Apr 21 2017 |
880 |
277.68 |
Apr 14 2017 |
575 |
277.68 |
Apr 14 2017 |
887 |
277.68 |
Apr 07 2017 |
853 |
288.08 |
Apr 07 2017 |
1148 |
288.08 |
Mar 31 2017 |
871 |
288.08 |
Mar 31 2017 |
14072 |
449.19 |
Mar 31 2017 |
1183 |
288.08 |
Mar 24 2017 |
834 |
287.25 |
Mar 24 2017 |
13931 |
449.19 |
Mar 24 2017 |
2863 |
319.64 |
Mar 17 2017 |
843 |
287.25 |
Mar 17 2017 |
14017 |
449.19 |
Mar 17 2017 |
2881 |
319.64 |
Mar 10 2017 |
831 |
287.25 |
Mar 10 2017 |
14167 |
449.19 |
Mar 10 2017 |
2911 |
319.64 |
Mar 03 2017 |
840 |
287.25 |
Mar 03 2017 |
14063 |
449.19 |
Mar 03 2017 |
2945 |
319.64 |
Feb 24 2017 |
861 |
287.25 |
Feb 24 2017 |
14013 |
449.19 |
Feb 24 2017 |
2955 |
319.64 |
Feb 17 2017 |
866 |
287.25 |
Feb 17 2017 |
13818 |
449.19 |
Feb 17 2017 |
2970 |
319.64 |
Feb 10 2017 |
879 |
287.25 |
Feb 10 2017 |
13865 |
449.19 |
Feb 10 2017 |
2979 |
319.64 |
Feb 03 2017 |
881 |
287.25 |
Feb 03 2017 |
13875 |
449.19 |
Feb 03 2017 |
2987 |
319.64 |
Jan 27 2017 |
887 |
287.25 |
Jan 27 2017 |
13907 |
449.19 |
Jan 27 2017 |
2996 |
319.64 |
Jan 20 2017 |
889 |
287.25 |
Jan 20 2017 |
13879 |
449.19 |
Jan 20 2017 |
3008 |
319.64 |
Jan 13 2017 |
891 |
287.25 |
Jan 13 2017 |
13883 |
449.19 |
Jan 13 2017 |
3012 |
319.64 |
Jan 06 2017 |
891 |
287.25 |
Jan 06 2017 |
13885 |
449.19 |
Jan 06 2017 |
3020 |
319.64 |
Dec 30 2016 |
891 |
287.25 |
Dec 30 2016 |
13891 |
449.19 |
Dec 30 2016 |
3021 |
319.64 |
Dec 23 2016 |
891 |
287.25 |
Dec 23 2016 |
13891 |
449.19 |
Dec 23 2016 |
3021 |
319.64 |
Dec 16 2016 |
891 |
287.25 |
Dec 16 2016 |
13885 |
449.19 |
Dec 16 2016 |
3020 |
319.64 |
Dec 09 2016 |
891 |
287.25 |
Dec 09 2016 |
13891 |
449.19 |
Dec 09 2016 |
3019 |
319.64 |
Dec 02 2016 |
891 |
287.25 |
Dec 02 2016 |
13891 |
449.19 |
Dec 02 2016 |
3019 |
319.64 |
Nov 25 2016 |
891 |
287.25 |
Nov 25 2016 |
13888 |
449.19 |
Nov 25 2016 |
3019 |
319.64 |
Nov 18 2016 |
891 |
287.25 |
Nov 18 2016 |
13888 |
449.19 |
Nov 18 2016 |
3019 |
319.64 |
Nov 11 2016 |
891 |
287.25 |
Nov 11 2016 |
13888 |
449.19 |
Nov 11 2016 |
3019 |
319.64 |
Nov 04 2016 |
891 |
287.25 |
Nov 04 2016 |
13888 |
449.19 |
Nov 04 2016 |
3019 |
319.64 |
Oct 28 2016 |
891 |
287.25 |
Oct 28 2016 |
13889 |
449.19 |
Oct 28 2016 |
3016 |
319.64 |
Oct 21 2016 |
892 |
287.25 |
Oct 21 2016 |
13891 |
449.19 |
Oct 21 2016 |
3023 |
319.64 |
Oct 14 2016 |
898 |
287.25 |
Oct 14 2016 |
13850 |
449.19 |
Oct 14 2016 |
3028 |
319.64 |
Oct 07 2016 |
900 |
287.25 |
Oct 07 2016 |
13868 |
449.19 |
Oct 07 2016 |
3036 |
319.64 |
Sep 30 2016 |
900 |
287.25 |
Sep 30 2016 |
13903 |
449.19 |
Sep 30 2016 |
3037 |
319.64 |
Sep 23 2016 |
895 |
287.25 |
Sep 23 2016 |
13906 |
449.19 |
Sep 23 2016 |
3020 |
319.64 |
Sep 16 2016 |
895 |
287.25 |
Sep 16 2016 |
13982 |
449.19 |
Sep 16 2016 |
3032 |
319.64 |
Sep 09 2016 |
904 |
287.25 |
Sep 09 2016 |
14075 |
449.19 |
Sep 09 2016 |
3093 |
319.64 |
Sep 02 2016 |
910 |
287.25 |
Sep 02 2016 |
14243 |
449.19 |
Sep 02 2016 |
3133 |
319.64 |
Aug 26 2016 |
871 |
287.25 |
Aug 26 2016 |
14296 |
449.19 |
Aug 26 2016 |
2895 |
319.64 |
Aug 19 2016 |
877 |
287.25 |
Aug 19 2016 |
14323 |
449.19 |
Aug 19 2016 |
2913 |
319.64 |
Aug 12 2016 |
859 |
287.25 |
Aug 12 2016 |
14495 |
449.19 |
Aug 12 2016 |
3605 |
319.64 |
Aug 05 2016 |
920 |
287.25 |
Aug 05 2016 |
14427 |
449.19 |
Aug 05 2016 |
3698 |
319.64 |
Jul 29 2016 |
876 |
287.25 |
Jul 29 2016 |
9531 |
402.01 |
Jul 29 2016 |
2530 |
300.76 |
Jul 22 2016 |
921 |
287.25 |
Jul 22 2016 |
9719 |
402.01 |
Jul 22 2016 |
2604 |
300.76 |
Jun 22 2016 |
995 |
288.06 |
Jun 22 2016 |
9952 |
402.01 |
Jun 22 2016 |
2334 |
288.06 |
Jun 15 2016 |
1025 |
288.06 |
Jun 15 2016 |
10021 |
402.01 |
Jun 15 2016 |
2398 |
288.06 |
Jun 08 2016 |
972 |
288.06 |
Jun 08 2016 |
10102 |
402.01 |
Jun 08 2016 |
2390 |
288.06 |
Jun 01 2016 |
1025 |
288.06 |
Jun 01 2016 |
10147 |
402.01 |
Jun 01 2016 |
2544 |
288.06 |
May 25 2016 |
824 |
280.57 |
May 25 2016 |
10122 |
402.01 |
May 25 2016 |
2189 |
280.57 |
May 18 2016 |
494 |
260.27 |
May 18 2016 |
10220 |
402.01 |
May 18 2016 |
1343 |
260.27 |
May 11 2016 |
3887 |
355.19 |
May 11 2016 |
482 |
260.27 |
May 11 2016 |
10185 |
402.01 |
May 11 2016 |
1331 |
260.27 |
May 04 2016 |
3908 |
355.19 |
May 04 2016 |
672 |
273.57 |
May 04 2016 |
10142 |
402.01 |
May 04 2016 |
1829 |
273.57 |
Apr 27 2016 |
4045 |
355.19 |
Apr 27 2016 |
715 |
273.23 |
Apr 27 2016 |
10359 |
402.01 |
Apr 27 2016 |
1851 |
273.23 |
Apr 20 2016 |
4118 |
355.19 |
Apr 20 2016 |
752 |
273.23 |
Apr 20 2016 |
10379 |
402.01 |
Apr 20 2016 |
1951 |
273.23 |
Apr 13 2016 |
4157 |
355.19 |
Apr 13 2016 |
1080 |
285.05 |
Apr 13 2016 |
10307 |
402.01 |
Apr 13 2016 |
2191 |
278.26 |
Apr 06 2016 |
4232 |
355.19 |
Apr 06 2016 |
699 |
268.05 |
Apr 06 2016 |
10331 |
402.01 |
Apr 06 2016 |
1756 |
268.05 |
Mar 30 2016 |
4123 |
355.19 |
Mar 30 2016 |
698 |
268.05 |
Mar 30 2016 |
6899 |
369.18 |
Mar 30 2016 |
1747 |
268.05 |
Mar 23 2016 |
4257 |
355.19 |
Mar 23 2016 |
724 |
268.05 |
Mar 23 2016 |
6932 |
369.18 |
Mar 23 2016 |
1766 |
268.05 |
Mar 16 2016 |
4244 |
355.19 |
Mar 16 2016 |
726 |
268.05 |
Mar 16 2016 |
6827 |
369.18 |
Mar 16 2016 |
1752 |
268.05 |
Mar 09 2016 |
4296 |
355.19 |
Mar 09 2016 |
747 |
268.05 |
Mar 09 2016 |
6829 |
369.18 |
Mar 09 2016 |
1772 |
268.05 |
Mar 02 2016 |
4301 |
355.19 |
Mar 02 2016 |
742 |
268.05 |
Mar 02 2016 |
6827 |
369.18 |
Mar 02 2016 |
1764 |
268.05 |
Feb 24 2016 |
4282 |
355.19 |
Feb 24 2016 |
746 |
268.05 |
Feb 24 2016 |
6804 |
369.18 |
Feb 24 2016 |
1773 |
268.05 |
Feb 17 2016 |
4308 |
355.19 |
Feb 17 2016 |
760 |
268.05 |
Feb 17 2016 |
6847 |
369.18 |
Feb 17 2016 |
1781 |
268.05 |
Feb 10 2016 |
4334 |
355.19 |
Feb 10 2016 |
770 |
268.05 |
Feb 10 2016 |
6878 |
369.18 |
Feb 10 2016 |
1795 |
268.05 |
Feb 03 2016 |
4335 |
355.19 |
Feb 03 2016 |
775 |
268.05 |
Feb 03 2016 |
6894 |
369.18 |
Feb 03 2016 |
1798 |
268.05 |
Jan 27 2016 |
4335 |
355.19 |
Jan 27 2016 |
787 |
268.05 |
Jan 27 2016 |
6906 |
369.18 |
Jan 27 2016 |
1813 |
268.05 |
Jan 20 2016 |
4339 |
355.19 |
Jan 20 2016 |
794 |
268.05 |
Jan 20 2016 |
6929 |
369.18 |
Jan 20 2016 |
1815 |
268.05 |
Jan 13 2016 |
4339 |
355.19 |
Jan 13 2016 |
796 |
268.05 |
Jan 13 2016 |
6936 |
369.18 |
Jan 13 2016 |
1818 |
268.05 |
Jan 06 2016 |
4339 |
355.19 |
Jan 06 2016 |
796 |
268.05 |
Jan 06 2016 |
6941 |
369.18 |
Jan 06 2016 |
1817 |
268.05 |
Dec 30 2015 |
4338 |
355.19 |
Dec 30 2015 |
796 |
268.05 |
Dec 30 2015 |
6940 |
369.18 |
Dec 30 2015 |
1816 |
268.05 |
Dec 23 2015 |
4338 |
355.19 |
Dec 23 2015 |
796 |
268.05 |
Dec 23 2015 |
6940 |
369.18 |
Dec 23 2015 |
1816 |
268.05 |
Dec 16 2015 |
4338 |
355.19 |
Dec 16 2015 |
796 |
268.05 |
Dec 16 2015 |
6940 |
369.18 |
Dec 16 2015 |
1816 |
268.05 |
Dec 09 2015 |
4338 |
355.19 |
Dec 09 2015 |
796 |
268.05 |
Dec 09 2015 |
6948 |
369.18 |
Dec 09 2015 |
1817 |
268.05 |
Dec 02 2015 |
4338 |
355.19 |
Dec 02 2015 |
796 |
268.05 |
Dec 02 2015 |
6949 |
369.18 |
Dec 02 2015 |
1817 |
268.05 |
Nov 25 2015 |
4338 |
355.19 |
Nov 25 2015 |
796 |
268.05 |
Nov 25 2015 |
6949 |
369.18 |
Nov 25 2015 |
1817 |
268.05 |
Nov 18 2015 |
4338 |
355.19 |
Nov 18 2015 |
796 |
268.05 |
Nov 18 2015 |
6949 |
369.18 |
Nov 18 2015 |
1817 |
268.05 |
Nov 11 2015 |
4338 |
355.19 |
Nov 11 2015 |
797 |
268.05 |
Nov 11 2015 |
6949 |
369.18 |
Nov 11 2015 |
1815 |
268.05 |
Nov 04 2015 |
4338 |
355.19 |
Nov 04 2015 |
797 |
268.05 |
Nov 04 2015 |
6949 |
369.18 |
Nov 04 2015 |
1815 |
268.05 |
Oct 28 2015 |
4327 |
355.19 |
Oct 28 2015 |
797 |
268.05 |
Oct 28 2015 |
6940 |
369.18 |
Oct 28 2015 |
1815 |
268.05 |
Oct 21 2015 |
4321 |
355.19 |
Oct 21 2015 |
795 |
268.05 |
Oct 21 2015 |
6949 |
369.18 |
Oct 21 2015 |
1818 |
268.05 |
Oct 14 2015 |
4321 |
355.19 |
Oct 14 2015 |
796 |
268.05 |
Oct 14 2015 |
6951 |
369.18 |
Oct 14 2015 |
1816 |
268.05 |
Oct 07 2015 |
4321 |
355.19 |
Oct 07 2015 |
792 |
268.05 |
Oct 07 2015 |
6942 |
369.18 |
Oct 07 2015 |
1816 |
268.05 |
Sep 30 2015 |
4330 |
355.19 |
Sep 30 2015 |
793 |
268.05 |
Sep 30 2015 |
6947 |
369.18 |
Sep 30 2015 |
1816 |
268.05 |
Sep 23 2015 |
4348 |
355.19 |
Sep 23 2015 |
793 |
268.05 |
Sep 23 2015 |
6947 |
369.18 |
Sep 23 2015 |
1820 |
268.05 |
Sep 16 2015 |
4341 |
355.19 |
Sep 16 2015 |
788 |
268.05 |
Sep 16 2015 |
6956 |
369.18 |
Sep 16 2015 |
1819 |
268.05 |
Sep 09 2015 |
4343 |
355.19 |
Sep 09 2015 |
789 |
268.05 |
Sep 09 2015 |
6989 |
369.18 |
Sep 09 2015 |
1806 |
268.05 |
Sep 02 2015 |
4289 |
355.19 |
Sep 02 2015 |
797 |
268.05 |
Sep 02 2015 |
6932 |
369.18 |
Sep 02 2015 |
1809 |
268.05 |
Aug 26 2015 |
4425 |
355.19 |
Aug 26 2015 |
810 |
268.05 |
Aug 26 2015 |
7068 |
369.18 |
Aug 26 2015 |
1827 |
268.05 |
Aug 19 2015 |
4394 |
355.19 |
Aug 19 2015 |
836 |
268.05 |
Aug 19 2015 |
7065 |
369.18 |
Aug 19 2015 |
1839 |
268.05 |
Aug 12 2015 |
4424 |
355.19 |
Aug 12 2015 |
779 |
268.05 |
Aug 12 2015 |
4600 |
337.72 |
Aug 12 2015 |
1837 |
268.05 |
Aug 05 2015 |
4444 |
355.19 |
Aug 05 2015 |
793 |
268.05 |
Aug 05 2015 |
4613 |
337.72 |
Aug 05 2015 |
1849 |
268.05 |
Jul 29 2015 |
4393 |
355.19 |
Jul 29 2015 |
801 |
268.05 |
Jul 29 2015 |
4069 |
329.16 |
Jul 29 2015 |
1642 |
262.25 |
Jul 22 2015 |
4393 |
355.19 |
Jul 22 2015 |
807 |
268.05 |
Jul 22 2015 |
4036 |
329.16 |
Jul 22 2015 |
1620 |
262.25 |
Jul 15 2015 |
4520 |
355.19 |
Jul 15 2015 |
1516 |
287.53 |
Jul 15 2015 |
4121 |
329.16 |
Jul 15 2015 |
1789 |
264.74 |
Jul 08 2015 |
4570 |
355.19 |
Jul 08 2015 |
1526 |
287.53 |
Jul 08 2015 |
4151 |
329.16 |
Jul 08 2015 |
1842 |
264.74 |
Jul 01 2015 |
4609 |
355.19 |
Jul 01 2015 |
510 |
250.65 |
Jul 01 2015 |
1703 |
281.95 |
Jul 01 2015 |
1013 |
241.49 |
Jun 24 2015 |
4587 |
355.19 |
Jun 24 2015 |
528 |
250.65 |
Jun 24 2015 |
1741 |
281.95 |
Jun 24 2015 |
1006 |
241.49 |
Jun 17 2015 |
4616 |
355.19 |
Jun 17 2015 |
317 |
233.8 |
Jun 17 2015 |
1755 |
281.95 |
Jun 17 2015 |
1036 |
241.49 |
Jun 10 2015 |
4609 |
355.19 |
Jun 10 2015 |
316 |
233.8 |
Jun 10 2015 |
1776 |
281.95 |
Jun 10 2015 |
1006 |
241.49 |
Jun 03 2015 |
4599 |
355.19 |
Jun 03 2015 |
1210 |
274.2 |
Jun 03 2015 |
1789 |
281.95 |
Jun 03 2015 |
729 |
228.16 |
May 27 2015 |
402 |
239.17 |
May 27 2015 |
1813 |
281.95 |
May 27 2015 |
471 |
215.92 |
May 20 2015 |
400 |
239.17 |
May 20 2015 |
1864 |
281.95 |
May 20 2015 |
460 |
215.92 |
May 13 2015 |
408 |
239.17 |
May 13 2015 |
1878 |
281.95 |
May 13 2015 |
454 |
215.92 |
May 06 2015 |
326 |
235.3 |
May 06 2015 |
1772 |
281.95 |
May 06 2015 |
448 |
219.95 |
Apr 29 2015 |
439 |
239.75 |
Apr 29 2015 |
1821 |
281.95 |
Apr 29 2015 |
418 |
216.5 |
Apr 22 2015 |
439 |
239.75 |
Apr 22 2015 |
1830 |
281.95 |
Apr 22 2015 |
412 |
216.5 |
Apr 15 2015 |
320 |
229.5 |
Apr 15 2015 |
1849 |
281.95 |
Apr 15 2015 |
412 |
215.49 |
Apr 08 2015 |
318 |
229.5 |
Apr 08 2015 |
1889 |
281.95 |
Apr 08 2015 |
416 |
215.49 |
Apr 01 2015 |
350 |
229.5 |
Apr 01 2015 |
309 |
223.51 |
Apr 01 2015 |
310 |
206.64 |
Mar 25 2015 |
737 |
252.52 |
Mar 25 2015 |
576 |
241.51 |
Mar 25 2015 |
735 |
230.27 |
Mar 18 2015 |
727 |
252.52 |
Mar 18 2015 |
587 |
241.51 |
Mar 18 2015 |
747 |
230.27 |
Mar 11 2015 |
757 |
252.52 |
Mar 11 2015 |
608 |
241.51 |
Mar 11 2015 |
852 |
230.27 |
Mar 04 2015 |
785 |
252.52 |
Mar 04 2015 |
625 |
241.51 |
Mar 04 2015 |
859 |
230.27 |
Feb 25 2015 |
802 |
252.52 |
Feb 25 2015 |
633 |
241.51 |
Feb 25 2015 |
865 |
230.27 |
Feb 18 2015 |
831 |
252.52 |
Feb 18 2015 |
636 |
241.51 |
Feb 18 2015 |
876 |
230.27 |
Feb 11 2015 |
852 |
252.52 |
Feb 11 2015 |
640 |
241.51 |
Feb 11 2015 |
879 |
230.27 |
Feb 04 2015 |
859 |
252.52 |
Feb 04 2015 |
640 |
241.51 |
Feb 04 2015 |
877 |
230.27 |
Jan 28 2015 |
867 |
252.52 |
Jan 28 2015 |
645 |
241.51 |
Jan 28 2015 |
875 |
230.27 |
Jan 21 2015 |
875 |
252.52 |
Jan 21 2015 |
644 |
241.51 |
Jan 21 2015 |
881 |
230.27 |
Jan 14 2015 |
877 |
252.52 |
Jan 14 2015 |
647 |
241.51 |
Jan 14 2015 |
882 |
230.27 |
Jan 07 2015 |
877 |
252.52 |
Jan 07 2015 |
650 |
241.51 |
Jan 07 2015 |
885 |
230.27 |
Dec 31 2014 |
877 |
252.52 |
Dec 31 2014 |
650 |
241.51 |
Dec 31 2014 |
886 |
230.27 |
Dec 24 2014 |
877 |
252.52 |
Dec 24 2014 |
650 |
241.51 |
Dec 24 2014 |
886 |
230.27 |
Dec 17 2014 |
877 |
252.52 |
Dec 17 2014 |
650 |
241.51 |
Dec 17 2014 |
886 |
230.27 |
Dec 10 2014 |
877 |
252.52 |
Dec 10 2014 |
650 |
241.51 |
Dec 10 2014 |
886 |
230.27 |
Dec 03 2014 |
877 |
252.52 |
Dec 03 2014 |
650 |
241.51 |
Dec 03 2014 |
886 |
230.27 |
Nov 26 2014 |
877 |
252.52 |
Nov 26 2014 |
650 |
241.51 |
Nov 26 2014 |
886 |
230.27 |
Nov 19 2014 |
877 |
252.52 |
Nov 19 2014 |
650 |
241.51 |
Nov 19 2014 |
886 |
230.27 |
Nov 12 2014 |
877 |
252.52 |
Nov 12 2014 |
650 |
241.51 |
Nov 12 2014 |
886 |
230.27 |
Nov 05 2014 |
877 |
252.52 |
Nov 05 2014 |
650 |
241.51 |
Nov 05 2014 |
886 |
230.27 |
Oct 29 2014 |
878 |
252.52 |
Oct 29 2014 |
650 |
241.51 |
Oct 29 2014 |
886 |
230.27 |
Oct 22 2014 |
878 |
252.52 |
Oct 22 2014 |
653 |
241.51 |
Oct 22 2014 |
897 |
230.27 |
Oct 15 2014 |
876 |
252.52 |
Oct 15 2014 |
652 |
241.51 |
Oct 15 2014 |
898 |
230.27 |
Oct 08 2014 |
872 |
252.52 |
Oct 08 2014 |
651 |
241.51 |
Oct 08 2014 |
902 |
230.27 |
Oct 01 2014 |
873 |
252.52 |
Oct 01 2014 |
655 |
241.51 |
Oct 01 2014 |
901 |
230.27 |
Sep 24 2014 |
871 |
252.52 |
Sep 24 2014 |
166 |
208.22 |
Sep 24 2014 |
899 |
230.27 |
Sep 17 2014 |
868 |
252.52 |
Sep 17 2014 |
168 |
208.22 |
Sep 17 2014 |
904 |
230.27 |
Sep 10 2014 |
869 |
252.52 |
Sep 10 2014 |
168 |
208.22 |
Sep 10 2014 |
909 |
230.27 |
Sep 03 2014 |
873 |
252.52 |
Sep 03 2014 |
175 |
208.22 |
Sep 03 2014 |
916 |
230.27 |
Aug 27 2014 |
896 |
252.52 |
Aug 27 2014 |
179 |
208.22 |
Aug 27 2014 |
933 |
230.27 |
Aug 20 2014 |
906 |
252.52 |
Aug 20 2014 |
178 |
208.22 |
Aug 20 2014 |
939 |
230.27 |
Aug 13 2014 |
919 |
252.52 |
Aug 13 2014 |
181 |
208.22 |
Aug 13 2014 |
906 |
230.27 |
Aug 06 2014 |
938 |
252.52 |
Aug 06 2014 |
186 |
208.22 |
Aug 06 2014 |
905 |
230.27 |
Jul 30 2014 |
942 |
252.52 |
Jul 30 2014 |
197 |
209.51 |
Jul 30 2014 |
662 |
220.92 |
Jul 23 2014 |
1212 |
260.78 |
Jul 23 2014 |
191 |
209.51 |
Jul 23 2014 |
873 |
228.54 |
Jul 16 2014 |
1216 |
260.78 |
Jul 16 2014 |
176 |
209.51 |
Jul 16 2014 |
844 |
228.54 |
Jul 09 2014 |
1230 |
260.78 |
Jul 09 2014 |
189 |
209.51 |
Jul 09 2014 |
852 |
228.54 |
Jul 02 2014 |
1252 |
260.78 |
Jul 02 2014 |
189 |
209.51 |
Jul 02 2014 |
879 |
228.54 |
Jun 25 2014 |
1280 |
260.78 |
Jun 25 2014 |
207 |
209.51 |
Jun 25 2014 |
885 |
228.54 |
Jun 18 2014 |
1287 |
260.78 |
Jun 18 2014 |
208 |
209.51 |
Jun 18 2014 |
898 |
228.54 |
Jun 11 2014 |
1317 |
260.78 |
Jun 11 2014 |
237 |
209.51 |
Jun 11 2014 |
919 |
228.54 |
Jun 04 2014 |
1857 |
276.51 |
Jun 04 2014 |
255 |
209.51 |
Jun 04 2014 |
1762 |
249.71 |
May 28 2014 |
1885 |
276.51 |
May 28 2014 |
808 |
238.08 |
May 28 2014 |
1599 |
244.86 |
May 21 2014 |
1901 |
276.51 |
May 21 2014 |
839 |
238.08 |
May 21 2014 |
1615 |
244.86 |
May 14 2014 |
1930 |
276.51 |
May 14 2014 |
857 |
238.08 |
May 14 2014 |
1637 |
244.86 |
May 07 2014 |
2298 |
285.99 |
May 07 2014 |
1058 |
245.76 |
May 07 2014 |
1752 |
247.11 |
Apr 30 2014 |
2557 |
288.77 |
Apr 30 2014 |
1160 |
245.76 |
Apr 30 2014 |
1838 |
246.93 |
Apr 23 2014 |
1590 |
262.15 |
Apr 23 2014 |
1196 |
245.76 |
Apr 23 2014 |
1202 |
230.96 |
Apr 16 2014 |
1225 |
249.67 |
Apr 16 2014 |
1215 |
245.76 |
Apr 16 2014 |
764 |
214.54 |
Apr 09 2014 |
1273 |
249.67 |
Apr 09 2014 |
1678 |
258.27 |
Apr 09 2014 |
1281 |
231.76 |
Apr 02 2014 |
697 |
226.41 |
Apr 02 2014 |
2246 |
269.71 |
Apr 02 2014 |
1218 |
231.76 |
Mar 26 2014 |
694 |
226.41 |
Mar 26 2014 |
2204 |
267.82 |
Mar 26 2014 |
999 |
224.95 |
Mar 19 2014 |
694 |
226.41 |
Mar 19 2014 |
2223 |
267.82 |
Mar 19 2014 |
1012 |
224.95 |
Mar 12 2014 |
1260 |
247.41 |
Mar 12 2014 |
2249 |
267.82 |
Mar 12 2014 |
1043 |
224.95 |
Mar 05 2014 |
1266 |
247.41 |
Mar 05 2014 |
2286 |
267.82 |
Mar 05 2014 |
1081 |
224.95 |
Feb 26 2014 |
1292 |
247.41 |
Feb 26 2014 |
2318 |
267.82 |
Feb 26 2014 |
1102 |
224.95 |
Feb 19 2014 |
1341 |
247.41 |
Feb 19 2014 |
2338 |
267.82 |
Feb 19 2014 |
1117 |
224.95 |
Feb 12 2014 |
1349 |
247.41 |
Feb 12 2014 |
2338 |
267.82 |
Feb 12 2014 |
1122 |
224.95 |
Feb 05 2014 |
1374 |
247.41 |
Feb 05 2014 |
2386 |
267.82 |
Feb 05 2014 |
1141 |
224.95 |
Jan 29 2014 |
1377 |
247.41 |
Jan 29 2014 |
2420 |
267.82 |
Jan 29 2014 |
1151 |
224.95 |
Jan 22 2014 |
1374 |
247.41 |
Jan 22 2014 |
2431 |
267.82 |
Jan 22 2014 |
1157 |
224.95 |
Jan 15 2014 |
1374 |
247.41 |
Jan 15 2014 |
2435 |
267.82 |
Jan 15 2014 |
1157 |
224.95 |
Jan 08 2014 |
1374 |
247.41 |
Jan 08 2014 |
2439 |
267.82 |
Jan 08 2014 |
1157 |
224.95 |
Jan 01 2014 |
1374 |
247.41 |
Jan 01 2014 |
2440 |
267.82 |
Jan 01 2014 |
1158 |
224.95 |
Dec 25 2013 |
1374 |
247.41 |
Dec 25 2013 |
2440 |
267.82 |
Dec 25 2013 |
1158 |
224.95 |
Dec 18 2013 |
1374 |
247.41 |
Dec 18 2013 |
2440 |
267.82 |
Dec 18 2013 |
1158 |
224.95 |
Dec 11 2013 |
1374 |
247.41 |
Dec 11 2013 |
2440 |
267.82 |
Dec 11 2013 |
1158 |
224.95 |
Dec 04 2013 |
1374 |
247.41 |
Dec 04 2013 |
2440 |
267.82 |
Dec 04 2013 |
1158 |
224.95 |
Nov 27 2013 |
1374 |
247.41 |
Nov 27 2013 |
2440 |
267.82 |
Nov 27 2013 |
1158 |
224.95 |
Nov 20 2013 |
1374 |
247.41 |
Nov 20 2013 |
2440 |
267.82 |
Nov 20 2013 |
1158 |
224.95 |
Nov 13 2013 |
1374 |
247.41 |
Nov 13 2013 |
2440 |
267.82 |
Nov 13 2013 |
1158 |
224.95 |
Nov 06 2013 |
1374 |
247.41 |
Nov 06 2013 |
2440 |
267.82 |
Nov 06 2013 |
1158 |
224.95 |
Oct 30 2013 |
1374 |
247.41 |
Oct 30 2013 |
2439 |
267.82 |
Oct 30 2013 |
1158 |
224.95 |
Oct 23 2013 |
1373 |
247.41 |
Oct 23 2013 |
2439 |
267.82 |
Oct 23 2013 |
1158 |
224.95 |
Oct 16 2013 |
1377 |
247.41 |
Oct 16 2013 |
2437 |
267.82 |
Oct 16 2013 |
1157 |
224.95 |
Oct 09 2013 |
1375 |
247.41 |
Oct 09 2013 |
2453 |
267.82 |
Oct 09 2013 |
1162 |
224.95 |
Oct 02 2013 |
1377 |
247.41 |
Oct 02 2013 |
2459 |
267.82 |
Oct 02 2013 |
1166 |
224.95 |
Sep 25 2013 |
1374 |
247.41 |
Sep 25 2013 |
1712 |
250.68 |
Sep 25 2013 |
852 |
214.86 |
Sep 18 2013 |
1371 |
247.41 |
Sep 18 2013 |
1714 |
250.68 |
Sep 18 2013 |
852 |
214.86 |
Sep 11 2013 |
1392 |
247.41 |
Sep 11 2013 |
1729 |
250.68 |
Sep 11 2013 |
876 |
214.86 |
Sep 04 2013 |
1408 |
247.41 |
Sep 04 2013 |
1757 |
250.68 |
Sep 04 2013 |
881 |
214.86 |
Aug 28 2013 |
1427 |
247.41 |
Aug 28 2013 |
1791 |
250.68 |
Aug 28 2013 |
899 |
214.86 |
Aug 21 2013 |
1434 |
247.41 |
Aug 21 2013 |
1822 |
250.68 |
Aug 21 2013 |
911 |
214.86 |
Aug 14 2013 |
1429 |
247.41 |
Aug 14 2013 |
2632 |
269.33 |
Aug 14 2013 |
1315 |
226.45 |
Aug 07 2013 |
1433 |
247.41 |
Aug 07 2013 |
1919 |
251.53 |
Aug 07 2013 |
967 |
215.71 |
Jul 31 2013 |
1484 |
247.41 |
Jul 31 2013 |
987 |
224.62 |
Jul 31 2013 |
978 |
215.71 |
Jul 24 2013 |
1490 |
247.41 |
Jul 24 2013 |
998 |
224.62 |
Jul 24 2013 |
988 |
215.71 |
Jul 17 2013 |
1496 |
247.41 |
Jul 17 2013 |
1002 |
224.62 |
Jul 17 2013 |
989 |
215.71 |
Jul 10 2013 |
1509 |
247.41 |
Jul 10 2013 |
1016 |
224.62 |
Jul 10 2013 |
1008 |
215.71 |
Jul 03 2013 |
1508 |
247.41 |
Jul 03 2013 |
1039 |
224.62 |
Jul 03 2013 |
1019 |
215.71 |
Jun 26 2013 |
1525 |
247.41 |
Jun 26 2013 |
1082 |
224.62 |
Jun 26 2013 |
1033 |
215.71 |
Jun 19 2013 |
1553 |
247.41 |
Jun 19 2013 |
1132 |
224.62 |
Jun 19 2013 |
1063 |
215.71 |
Jun 12 2013 |
1578 |
247.41 |
Jun 12 2013 |
1147 |
224.62 |
Jun 12 2013 |
1120 |
215.71 |
Jun 05 2013 |
1577 |
247.41 |
Jun 05 2013 |
1164 |
224.62 |
Jun 05 2013 |
623 |
195.79 |
May 29 2013 |
1531 |
247.41 |
May 29 2013 |
706 |
209.22 |
May 29 2013 |
637 |
195.79 |
May 22 2013 |
1586 |
247.41 |
May 22 2013 |
711 |
208.16 |
May 22 2013 |
652 |
195.79 |
May 15 2013 |
1181 |
231.78 |
May 15 2013 |
744 |
208.16 |
May 15 2013 |
557 |
190.48 |
May 08 2013 |
2124 |
261.34 |
May 08 2013 |
762 |
208.16 |
May 08 2013 |
754 |
199.61 |
May 01 2013 |
1055 |
224.64 |
May 01 2013 |
816 |
208.16 |
May 01 2013 |
509 |
186.19 |
Apr 24 2013 |
1247 |
230.85 |
Apr 24 2013 |
849 |
208.16 |
Apr 24 2013 |
577 |
187.42 |
Apr 17 2013 |
610 |
199.88 |
Apr 17 2013 |
901 |
208.16 |
Apr 17 2013 |
335 |
171.34 |
Apr 10 2013 |
626 |
199.88 |
Apr 10 2013 |
925 |
208.16 |
Apr 10 2013 |
360 |
171.34 |
Apr 03 2013 |
645 |
199.88 |
Apr 03 2013 |
927 |
208.16 |
Apr 03 2013 |
368 |
171.34 |
Mar 27 2013 |
663 |
199.88 |
Mar 27 2013 |
776 |
201.49 |
Mar 27 2013 |
367 |
171.34 |
Mar 20 2013 |
666 |
199.88 |
Mar 20 2013 |
773 |
201.49 |
Mar 20 2013 |
380 |
171.34 |
Mar 13 2013 |
397 |
171.34 |
Oct 19 2012 |
88 |
144.6 |
Oct 19 2012 |
754 |
211.69 |
Oct 19 2012 |
600 |
193.12 |
Sep 23 2012 |
92 |
144.6 |
Sep 23 2012 |
696 |
208.81 |
Sep 23 2012 |
511 |
188.07 |
Aug 31 2012 |
92 |
144.6 |
Aug 31 2012 |
708 |
208.81 |
Aug 31 2012 |
521 |
188.07 |
Aug 24 2012 |
92 |
144.6 |
Aug 24 2012 |
711 |
208.81 |
Aug 24 2012 |
525 |
188.07 |
Aug 10 2012 |
92 |
144.6 |
Aug 10 2012 |
1082 |
222.77 |
Aug 10 2012 |
613 |
191.5 |
Aug 03 2012 |
93 |
144.6 |
Aug 03 2012 |
1077 |
222.77 |
Aug 03 2012 |
612 |
191.5 |
Jul 27 2012 |
92 |
144.6 |
Jul 27 2012 |
1082 |
222.77 |
Jul 27 2012 |
620 |
191.5 |
Jul 06 2012 |
95 |
144.6 |
Jul 06 2012 |
1065 |
222.77 |
Jul 06 2012 |
637 |
191.5 |
Jun 22 2012 |
94 |
144.6 |
Jun 22 2012 |
1088 |
222.77 |
Jun 22 2012 |
667 |
191.5 |
Jun 15 2012 |
93 |
144.6 |
Jun 15 2012 |
1108 |
222.77 |
Jun 15 2012 |
683 |
191.5 |
Jun 08 2012 |
93 |
144.6 |
Jun 08 2012 |
1488 |
238.28 |
Jun 08 2012 |
695 |
191.44 |
Jun 01 2012 |
112 |
144.6 |
Jun 01 2012 |
1444 |
238.28 |
Jun 01 2012 |
751 |
191.44 |
May 25 2012 |
105 |
144.6 |
May 25 2012 |
115 |
144.6 |
May 18 2012 |
148 |
144.6 |
May 18 2012 |
131 |
144.6 |
May 11 2012 |
149 |
144.6 |
May 11 2012 |
129 |
144.6 |