| Sep 02 2021 |
2356 |
396.06 |
| Sep 02 2021 |
2913 |
396.06 |
| Aug 26 2021 |
2345 |
396.06 |
| Aug 26 2021 |
2813 |
396.06 |
| Aug 19 2021 |
2369 |
396.06 |
| Aug 19 2021 |
2853 |
396.06 |
| Aug 12 2021 |
2355 |
396.06 |
| Aug 12 2021 |
2846 |
396.06 |
| Aug 05 2021 |
2338 |
396.06 |
| Aug 05 2021 |
2801 |
396.06 |
| Jul 29 2021 |
2357 |
396.06 |
| Jul 29 2021 |
8839 |
655.48 |
| Jul 29 2021 |
9864 |
525.77 |
| Jul 22 2021 |
2270 |
396.06 |
| Jul 22 2021 |
8807 |
655.48 |
| Jul 22 2021 |
9796 |
525.77 |
| Jul 15 2021 |
2360 |
396.06 |
| Jul 15 2021 |
8830 |
655.48 |
| Jul 15 2021 |
9854 |
525.77 |
| Jul 08 2021 |
2300 |
396.06 |
| Jul 08 2021 |
7450 |
529.32 |
| Jul 08 2021 |
8352 |
484.9 |
| Jul 01 2021 |
2292 |
396.06 |
| Jul 01 2021 |
7464 |
529.32 |
| Jul 01 2021 |
8493 |
484.9 |
| Jun 24 2021 |
2245 |
394.88 |
| Jun 24 2021 |
5592 |
503.1 |
| Jun 24 2021 |
5240 |
412.06 |
| Jun 17 2021 |
2179 |
394.88 |
| Jun 17 2021 |
5583 |
503.1 |
| Jun 17 2021 |
5120 |
412.06 |
| Jun 10 2021 |
2173 |
394.88 |
| Jun 10 2021 |
5538 |
503.1 |
| Jun 10 2021 |
4939 |
412.06 |
| Jun 03 2021 |
4900 |
412.06 |
| May 27 2021 |
2089 |
394.88 |
| May 27 2021 |
5836 |
503.1 |
| May 27 2021 |
6702 |
412.06 |
| May 07 2021 |
8121 |
412.06 |
| Sep 04 2020 |
1391 |
396.06 |
| Sep 04 2020 |
2135 |
396.06 |
| Aug 28 2020 |
1516 |
396.06 |
| Aug 28 2020 |
2356 |
396.06 |
| Aug 21 2020 |
1620 |
396.06 |
| Aug 21 2020 |
2546 |
396.06 |
| Aug 14 2020 |
1653 |
396.06 |
| Aug 14 2020 |
2606 |
396.06 |
| Aug 07 2020 |
1790 |
396.06 |
| Aug 07 2020 |
2769 |
396.06 |
| Jul 31 2020 |
1897 |
396.06 |
| Jul 31 2020 |
9229 |
655.48 |
| Jul 31 2020 |
11356 |
525.77 |
| Jul 24 2020 |
1988 |
396.06 |
| Jul 24 2020 |
10006 |
655.48 |
| Jul 24 2020 |
12126 |
525.77 |
| Jul 17 2020 |
2147 |
396.06 |
| Jul 17 2020 |
10834 |
655.48 |
| Jul 17 2020 |
12694 |
525.77 |
| Jul 10 2020 |
2242 |
396.06 |
| Jul 10 2020 |
9718 |
529.32 |
| Jul 10 2020 |
10710 |
484.9 |
| Jul 03 2020 |
2281 |
396.06 |
| Jul 03 2020 |
9871 |
529.32 |
| Jul 03 2020 |
10843 |
484.9 |
| Jun 26 2020 |
2376 |
394.88 |
| Jun 26 2020 |
9314 |
503.1 |
| Jun 26 2020 |
5001 |
412.06 |
| Jun 19 2020 |
2438 |
394.88 |
| Jun 19 2020 |
9587 |
503.1 |
| Jun 19 2020 |
5229 |
412.06 |
| Jun 12 2020 |
2536 |
394.88 |
| Jun 12 2020 |
9931 |
503.1 |
| Jun 12 2020 |
5396 |
412.06 |
| Jun 05 2020 |
2590 |
394.88 |
| Jun 05 2020 |
10407 |
503.1 |
| Jun 05 2020 |
5562 |
412.06 |
| May 29 2020 |
2691 |
394.88 |
| May 29 2020 |
10771 |
503.1 |
| May 29 2020 |
5750 |
412.06 |
| May 22 2020 |
2835 |
394.88 |
| May 22 2020 |
11179 |
503.1 |
| May 22 2020 |
5990 |
412.06 |
| May 15 2020 |
2949 |
394.88 |
| May 15 2020 |
11423 |
503.1 |
| May 15 2020 |
6241 |
412.06 |
| May 08 2020 |
3008 |
394.88 |
| May 08 2020 |
11680 |
503.1 |
| May 08 2020 |
6403 |
412.06 |
| May 01 2020 |
3226 |
394.88 |
| May 01 2020 |
12268 |
503.1 |
| May 01 2020 |
6793 |
412.06 |
| Apr 24 2020 |
3355 |
394.88 |
| Apr 24 2020 |
12727 |
503.1 |
| Apr 24 2020 |
7197 |
412.06 |
| Apr 17 2020 |
3521 |
394.88 |
| Apr 17 2020 |
12823 |
503.1 |
| Apr 17 2020 |
7387 |
412.06 |
| Apr 10 2020 |
3629 |
394.88 |
| Apr 10 2020 |
13104 |
503.1 |
| Apr 10 2020 |
7560 |
412.06 |
| Apr 03 2020 |
3779 |
394.88 |
| Apr 03 2020 |
13385 |
503.1 |
| Apr 03 2020 |
7778 |
412.06 |
| Mar 27 2020 |
3983 |
394.88 |
| Mar 27 2020 |
13718 |
503.1 |
| Mar 27 2020 |
8043 |
412.06 |
| Mar 20 2020 |
4063 |
394.88 |
| Mar 20 2020 |
13925 |
503.1 |
| Mar 20 2020 |
8169 |
412.06 |
| Mar 13 2020 |
4154 |
394.88 |
| Mar 13 2020 |
14038 |
503.1 |
| Mar 13 2020 |
8264 |
412.06 |
| Mar 06 2020 |
4239 |
394.88 |
| Mar 06 2020 |
14130 |
503.1 |
| Mar 06 2020 |
8336 |
412.06 |
| Feb 28 2020 |
4312 |
394.88 |
| Feb 28 2020 |
14105 |
503.1 |
| Feb 28 2020 |
8381 |
412.06 |
| Feb 21 2020 |
4223 |
394.88 |
| Feb 21 2020 |
13947 |
503.1 |
| Feb 21 2020 |
8292 |
412.06 |
| Feb 14 2020 |
4234 |
394.88 |
| Feb 14 2020 |
14003 |
503.1 |
| Feb 14 2020 |
8322 |
412.06 |
| Feb 07 2020 |
4229 |
394.88 |
| Feb 07 2020 |
13922 |
503.1 |
| Feb 07 2020 |
8276 |
412.06 |
| Jan 31 2020 |
4255 |
394.88 |
| Jan 31 2020 |
13953 |
503.1 |
| Jan 31 2020 |
8303 |
412.06 |
| Jan 24 2020 |
4255 |
394.88 |
| Jan 24 2020 |
13984 |
503.1 |
| Jan 24 2020 |
8299 |
412.06 |
| Jan 17 2020 |
4264 |
394.88 |
| Jan 17 2020 |
13856 |
503.1 |
| Jan 17 2020 |
8264 |
412.06 |
| Jan 10 2020 |
4264 |
394.88 |
| Jan 10 2020 |
13852 |
503.1 |
| Jan 10 2020 |
8261 |
412.06 |
| Jan 03 2020 |
4265 |
394.88 |
| Jan 03 2020 |
13860 |
503.1 |
| Jan 03 2020 |
8268 |
412.06 |
| Dec 27 2019 |
4265 |
394.88 |
| Dec 27 2019 |
13853 |
503.1 |
| Dec 27 2019 |
8266 |
412.06 |
| Dec 20 2019 |
4265 |
394.88 |
| Dec 20 2019 |
13853 |
503.1 |
| Dec 20 2019 |
8266 |
412.06 |
| Dec 13 2019 |
4265 |
394.88 |
| Dec 13 2019 |
13854 |
503.1 |
| Dec 13 2019 |
8266 |
412.06 |
| Dec 06 2019 |
4265 |
394.88 |
| Dec 06 2019 |
13835 |
503.1 |
| Dec 06 2019 |
8263 |
412.06 |
| Nov 29 2019 |
4265 |
394.88 |
| Nov 29 2019 |
13790 |
503.1 |
| Nov 29 2019 |
8269 |
412.06 |
| Nov 22 2019 |
4265 |
394.88 |
| Nov 22 2019 |
13790 |
503.1 |
| Nov 22 2019 |
8269 |
412.06 |
| Nov 15 2019 |
4265 |
394.88 |
| Nov 15 2019 |
13791 |
503.1 |
| Nov 15 2019 |
8273 |
412.06 |
| Nov 08 2019 |
4258 |
394.88 |
| Nov 08 2019 |
13797 |
503.1 |
| Nov 08 2019 |
8242 |
412.06 |
| Nov 01 2019 |
4171 |
394.88 |
| Nov 01 2019 |
13791 |
503.1 |
| Nov 01 2019 |
8132 |
412.06 |
| Oct 25 2019 |
4171 |
394.88 |
| Oct 25 2019 |
13808 |
503.1 |
| Oct 25 2019 |
8144 |
412.06 |
| Oct 18 2019 |
4187 |
394.88 |
| Oct 18 2019 |
13808 |
503.1 |
| Oct 18 2019 |
8153 |
412.06 |
| Oct 11 2019 |
4180 |
394.88 |
| Oct 11 2019 |
13808 |
503.1 |
| Oct 11 2019 |
8153 |
412.06 |
| Oct 04 2019 |
4182 |
394.88 |
| Oct 04 2019 |
13829 |
503.1 |
| Oct 04 2019 |
8144 |
412.06 |
| Sep 27 2019 |
4182 |
394.88 |
| Sep 27 2019 |
13830 |
503.1 |
| Sep 27 2019 |
8222 |
412.06 |
| Sep 20 2019 |
4175 |
394.88 |
| Sep 20 2019 |
13843 |
503.1 |
| Sep 20 2019 |
8231 |
412.06 |
| Sep 13 2019 |
4230 |
394.88 |
| Sep 13 2019 |
13825 |
503.1 |
| Sep 13 2019 |
8247 |
412.06 |
| Sep 06 2019 |
4225 |
393.69 |
| Sep 06 2019 |
13848 |
503.1 |
| Sep 06 2019 |
15208 |
463.95 |
| Aug 30 2019 |
4269 |
393.69 |
| Aug 30 2019 |
13995 |
503.1 |
| Aug 30 2019 |
15318 |
463.95 |
| Aug 23 2019 |
4315 |
393.69 |
| Aug 23 2019 |
12585 |
485.79 |
| Aug 23 2019 |
9485 |
419.63 |
| Aug 16 2019 |
4323 |
393.69 |
| Aug 16 2019 |
12572 |
485.79 |
| Aug 16 2019 |
9481 |
419.63 |
| Aug 09 2019 |
4338 |
393.69 |
| Aug 09 2019 |
12621 |
485.79 |
| Aug 09 2019 |
9512 |
419.63 |
| Aug 02 2019 |
4376 |
393.69 |
| Aug 02 2019 |
7259 |
429.23 |
| Aug 02 2019 |
9573 |
419.63 |
| Jul 26 2019 |
4403 |
393.69 |
| Jul 26 2019 |
7337 |
429.23 |
| Jul 26 2019 |
9658 |
419.63 |
| Jul 19 2019 |
4507 |
393.69 |
| Jul 19 2019 |
10781 |
463.18 |
| Jul 19 2019 |
9705 |
419.63 |
| Jul 12 2019 |
14249 |
499.45 |
| Jul 12 2019 |
20490 |
499.45 |
| Jul 05 2019 |
14640 |
499.45 |
| Jul 05 2019 |
20903 |
499.45 |
| Jun 28 2019 |
10644 |
455.09 |
| Jun 28 2019 |
14799 |
499.45 |
| Jun 28 2019 |
19302 |
484.66 |
| Jun 21 2019 |
10620 |
455.09 |
| Jun 21 2019 |
14781 |
499.45 |
| Jun 21 2019 |
19185 |
484.66 |
| Jun 14 2019 |
10616 |
455.09 |
| Jun 14 2019 |
12693 |
474.43 |
| Jun 14 2019 |
17282 |
469.59 |
| Jun 07 2019 |
10700 |
455.09 |
| Jun 07 2019 |
12881 |
474.43 |
| Jun 07 2019 |
17478 |
469.59 |
| May 31 2019 |
12922 |
478.5 |
| May 31 2019 |
12841 |
474.43 |
| May 31 2019 |
18301 |
476.05 |
| May 24 2019 |
12898 |
478.5 |
| May 24 2019 |
12828 |
474.43 |
| May 24 2019 |
18340 |
476.05 |
| May 17 2019 |
12946 |
478.5 |
| May 17 2019 |
12886 |
474.43 |
| May 17 2019 |
18317 |
476.05 |
| May 10 2019 |
13034 |
478.5 |
| May 10 2019 |
12876 |
474.43 |
| May 10 2019 |
18274 |
476.05 |
| May 03 2019 |
13081 |
478.5 |
| May 03 2019 |
12902 |
474.43 |
| May 03 2019 |
18326 |
476.05 |
| Apr 26 2019 |
13260 |
478.5 |
| Apr 26 2019 |
12903 |
474.43 |
| Apr 26 2019 |
17949 |
476.05 |
| Apr 19 2019 |
13189 |
478.5 |
| Apr 19 2019 |
13050 |
474.43 |
| Apr 19 2019 |
17915 |
476.05 |
| Apr 18 2019 |
13196 |
478.5 |
| Apr 18 2019 |
13068 |
474.43 |
| Apr 12 2019 |
13202 |
478.5 |
| Apr 12 2019 |
13179 |
474.43 |
| Apr 12 2019 |
17968 |
476.05 |
| Apr 05 2019 |
12685 |
478.5 |
| Apr 05 2019 |
12908 |
474.43 |
| Apr 05 2019 |
17527 |
476.05 |
| Mar 29 2019 |
12592 |
478.5 |
| Mar 29 2019 |
14117 |
488.93 |
| Mar 29 2019 |
16492 |
469.54 |
| Mar 22 2019 |
12359 |
478.5 |
| Mar 22 2019 |
13893 |
488.93 |
| Mar 22 2019 |
16284 |
469.54 |
| Mar 15 2019 |
12158 |
474.56 |
| Mar 15 2019 |
13813 |
488.93 |
| Mar 15 2019 |
14597 |
456.38 |
| Mar 08 2019 |
11955 |
474.56 |
| Mar 08 2019 |
13713 |
488.93 |
| Mar 08 2019 |
14400 |
456.38 |
| Mar 01 2019 |
12048 |
474.56 |
| Mar 01 2019 |
13727 |
488.93 |
| Mar 01 2019 |
14454 |
456.38 |
| Feb 22 2019 |
12092 |
474.56 |
| Feb 22 2019 |
13748 |
488.93 |
| Feb 22 2019 |
14510 |
456.38 |
| Feb 15 2019 |
12013 |
474.56 |
| Feb 15 2019 |
13655 |
488.93 |
| Feb 15 2019 |
14380 |
456.38 |
| Feb 08 2019 |
11955 |
474.56 |
| Feb 08 2019 |
13504 |
488.93 |
| Feb 08 2019 |
14233 |
456.38 |
| Feb 01 2019 |
11967 |
474.56 |
| Feb 01 2019 |
13535 |
488.93 |
| Feb 01 2019 |
14238 |
456.38 |
| Jan 25 2019 |
11983 |
474.56 |
| Jan 25 2019 |
13544 |
488.93 |
| Jan 25 2019 |
14297 |
456.38 |
| Jan 18 2019 |
12038 |
474.56 |
| Jan 18 2019 |
13556 |
488.93 |
| Jan 18 2019 |
14335 |
456.38 |
| Jan 11 2019 |
12038 |
474.56 |
| Jan 11 2019 |
13539 |
488.93 |
| Jan 11 2019 |
14323 |
456.38 |
| Jan 04 2019 |
12039 |
474.56 |
| Jan 04 2019 |
13553 |
488.93 |
| Jan 04 2019 |
14331 |
456.38 |
| Dec 28 2018 |
12039 |
474.56 |
| Dec 28 2018 |
13553 |
488.93 |
| Dec 28 2018 |
14331 |
456.38 |
| Dec 21 2018 |
12039 |
474.56 |
| Dec 21 2018 |
13553 |
488.93 |
| Dec 21 2018 |
14331 |
456.38 |
| Dec 14 2018 |
12039 |
474.56 |
| Dec 14 2018 |
13553 |
488.93 |
| Dec 14 2018 |
14331 |
456.38 |
| Dec 07 2018 |
12039 |
474.56 |
| Dec 07 2018 |
13546 |
488.93 |
| Dec 07 2018 |
14324 |
456.38 |
| Nov 30 2018 |
12039 |
474.56 |
| Nov 30 2018 |
13546 |
488.93 |
| Nov 30 2018 |
14324 |
456.38 |
| Nov 23 2018 |
12039 |
474.56 |
| Nov 23 2018 |
13546 |
488.93 |
| Nov 23 2018 |
14324 |
456.38 |
| Nov 16 2018 |
12039 |
474.56 |
| Nov 16 2018 |
13546 |
488.93 |
| Nov 16 2018 |
14324 |
456.38 |
| Nov 09 2018 |
12040 |
474.56 |
| Nov 09 2018 |
13546 |
488.93 |
| Nov 09 2018 |
14325 |
456.38 |
| Nov 02 2018 |
12040 |
474.56 |
| Nov 02 2018 |
13546 |
488.93 |
| Nov 02 2018 |
14295 |
456.38 |
| Oct 26 2018 |
12038 |
474.56 |
| Oct 26 2018 |
13546 |
488.93 |
| Oct 26 2018 |
14292 |
456.38 |
| Oct 19 2018 |
12059 |
474.56 |
| Oct 19 2018 |
13546 |
488.93 |
| Oct 19 2018 |
14303 |
456.38 |
| Oct 12 2018 |
12007 |
474.56 |
| Oct 12 2018 |
13523 |
488.93 |
| Oct 12 2018 |
14246 |
456.38 |
| Oct 05 2018 |
12033 |
474.56 |
| Oct 05 2018 |
13491 |
488.93 |
| Oct 05 2018 |
14369 |
456.38 |
| Sep 28 2018 |
11757 |
474.56 |
| Sep 28 2018 |
13505 |
488.93 |
| Sep 28 2018 |
14017 |
456.38 |
| Sep 21 2018 |
11724 |
474.56 |
| Sep 21 2018 |
13475 |
488.93 |
| Sep 21 2018 |
13991 |
456.38 |
| Sep 14 2018 |
11772 |
474.56 |
| Sep 14 2018 |
13547 |
488.93 |
| Sep 14 2018 |
14027 |
456.38 |
| Sep 07 2018 |
11980 |
474.56 |
| Sep 07 2018 |
13674 |
488.93 |
| Sep 07 2018 |
14281 |
456.38 |
| Aug 31 2018 |
12035 |
474.56 |
| Aug 31 2018 |
13764 |
488.93 |
| Aug 31 2018 |
14385 |
456.38 |
| Aug 24 2018 |
12077 |
474.56 |
| Aug 24 2018 |
15119 |
507.29 |
| Aug 24 2018 |
16802 |
476.1 |
| Aug 17 2018 |
12038 |
474.56 |
| Aug 17 2018 |
15388 |
507.29 |
| Aug 17 2018 |
16996 |
476.1 |
| Aug 10 2018 |
12071 |
474.56 |
| Aug 10 2018 |
15381 |
507.29 |
| Aug 10 2018 |
17109 |
476.1 |
| Aug 03 2018 |
12253 |
474.56 |
| Aug 03 2018 |
15077 |
501.38 |
| Aug 03 2018 |
16098 |
466.34 |
| Jul 27 2018 |
13195 |
484.29 |
| Jul 27 2018 |
15100 |
501.38 |
| Jul 27 2018 |
17931 |
481.81 |
| Jul 20 2018 |
13156 |
484.29 |
| Jul 20 2018 |
13395 |
480.16 |
| Jul 20 2018 |
18184 |
481.81 |
| Jul 13 2018 |
11856 |
466.67 |
| Jul 13 2018 |
13215 |
480.16 |
| Jul 13 2018 |
17432 |
476.79 |
| Jul 06 2018 |
11692 |
466.67 |
| Jul 06 2018 |
13183 |
480.16 |
| Jul 06 2018 |
17196 |
476.79 |
| Jun 29 2018 |
11705 |
466.67 |
| Jun 29 2018 |
13197 |
480.16 |
| Jun 29 2018 |
17219 |
476.79 |
| Jun 22 2018 |
11923 |
466.67 |
| Jun 22 2018 |
13490 |
480.16 |
| Jun 22 2018 |
17514 |
476.79 |
| Jun 15 2018 |
12013 |
466.67 |
| Jun 15 2018 |
15785 |
508.05 |
| Jun 15 2018 |
19641 |
494.26 |
| Jun 08 2018 |
12073 |
466.67 |
| Jun 08 2018 |
15939 |
507.76 |
| Jun 08 2018 |
20160 |
497.49 |
| Jun 01 2018 |
12453 |
466.67 |
| Jun 01 2018 |
16066 |
507.76 |
| Jun 01 2018 |
20515 |
497.49 |
| May 25 2018 |
12472 |
466.67 |
| May 25 2018 |
16121 |
507.76 |
| May 25 2018 |
20688 |
497.49 |
| May 18 2018 |
12570 |
466.67 |
| May 18 2018 |
16147 |
507.76 |
| May 18 2018 |
20787 |
497.49 |
| May 11 2018 |
12593 |
466.67 |
| May 11 2018 |
16088 |
507.76 |
| May 11 2018 |
20926 |
497.49 |
| May 04 2018 |
13634 |
475.15 |
| May 04 2018 |
16266 |
507.76 |
| May 04 2018 |
20812 |
494.72 |
| Apr 27 2018 |
13551 |
475.15 |
| Apr 27 2018 |
16320 |
507.76 |
| Apr 27 2018 |
20692 |
494.72 |
| Apr 20 2018 |
11547 |
455.02 |
| Apr 20 2018 |
16473 |
507.76 |
| Apr 20 2018 |
17956 |
471.18 |
| Apr 13 2018 |
10844 |
449.2 |
| Apr 13 2018 |
16438 |
507.76 |
| Apr 13 2018 |
19495 |
484.33 |
| Apr 06 2018 |
11070 |
449.2 |
| Apr 06 2018 |
15361 |
495.41 |
| Apr 06 2018 |
18123 |
472.3 |
| Mar 30 2018 |
11342 |
449.2 |
| Mar 30 2018 |
15462 |
495.41 |
| Mar 30 2018 |
18375 |
472.3 |
| Mar 23 2018 |
11471 |
449.2 |
| Mar 23 2018 |
15473 |
495.41 |
| Mar 23 2018 |
18543 |
472.3 |
| Mar 16 2018 |
11341 |
449.2 |
| Mar 16 2018 |
15512 |
495.41 |
| Mar 16 2018 |
18496 |
472.3 |
| Mar 09 2018 |
11308 |
449.2 |
| Mar 09 2018 |
15400 |
495.41 |
| Mar 09 2018 |
18458 |
472.3 |
| Mar 02 2018 |
11358 |
449.2 |
| Mar 02 2018 |
15548 |
495.41 |
| Mar 02 2018 |
18716 |
472.3 |
| Feb 23 2018 |
11488 |
449.2 |
| Feb 23 2018 |
15703 |
495.41 |
| Feb 23 2018 |
18875 |
472.3 |
| Feb 16 2018 |
11512 |
449.2 |
| Feb 16 2018 |
15666 |
495.41 |
| Feb 16 2018 |
18843 |
472.3 |
| Feb 09 2018 |
11394 |
449.2 |
| Feb 09 2018 |
15688 |
495.41 |
| Feb 09 2018 |
18658 |
472.3 |
| Feb 02 2018 |
11370 |
449.2 |
| Feb 02 2018 |
15650 |
495.41 |
| Feb 02 2018 |
18565 |
472.3 |
| Jan 26 2018 |
11418 |
449.2 |
| Jan 26 2018 |
15690 |
495.41 |
| Jan 26 2018 |
18612 |
472.3 |
| Jan 19 2018 |
11422 |
449.2 |
| Jan 19 2018 |
15694 |
495.41 |
| Jan 19 2018 |
18613 |
472.3 |
| Jan 12 2018 |
11444 |
449.2 |
| Jan 12 2018 |
15670 |
495.41 |
| Jan 12 2018 |
18604 |
472.3 |
| Jan 05 2018 |
11444 |
449.2 |
| Jan 05 2018 |
15698 |
495.41 |
| Jan 05 2018 |
18632 |
472.3 |
| Dec 29 2017 |
11444 |
449.2 |
| Dec 29 2017 |
15699 |
495.41 |
| Dec 29 2017 |
18632 |
472.3 |
| Dec 22 2017 |
11444 |
449.2 |
| Dec 22 2017 |
15701 |
495.41 |
| Dec 22 2017 |
18634 |
472.3 |
| Dec 15 2017 |
11444 |
449.2 |
| Dec 15 2017 |
15690 |
495.41 |
| Dec 15 2017 |
18627 |
472.3 |
| Dec 08 2017 |
11444 |
449.2 |
| Dec 08 2017 |
15690 |
495.41 |
| Dec 08 2017 |
18627 |
472.3 |
| Dec 01 2017 |
11444 |
449.2 |
| Dec 01 2017 |
15690 |
495.41 |
| Dec 01 2017 |
18627 |
472.3 |
| Nov 24 2017 |
11444 |
449.2 |
| Nov 24 2017 |
15690 |
495.41 |
| Nov 24 2017 |
18627 |
472.3 |
| Nov 17 2017 |
11444 |
449.2 |
| Nov 17 2017 |
15690 |
495.41 |
| Nov 17 2017 |
18628 |
472.3 |
| Nov 10 2017 |
11458 |
449.2 |
| Nov 10 2017 |
15690 |
495.41 |
| Nov 10 2017 |
18639 |
472.3 |
| Nov 03 2017 |
11458 |
449.2 |
| Nov 03 2017 |
15691 |
495.41 |
| Nov 03 2017 |
18640 |
472.3 |
| Oct 27 2017 |
11493 |
449.2 |
| Oct 27 2017 |
15691 |
495.41 |
| Oct 27 2017 |
18674 |
472.3 |
| Oct 20 2017 |
11423 |
449.2 |
| Oct 20 2017 |
15719 |
495.41 |
| Oct 20 2017 |
18611 |
472.3 |
| Oct 13 2017 |
11460 |
449.2 |
| Oct 13 2017 |
15719 |
495.41 |
| Oct 13 2017 |
18636 |
472.3 |
| Oct 06 2017 |
11458 |
449.2 |
| Oct 06 2017 |
15707 |
495.41 |
| Oct 06 2017 |
18634 |
472.3 |
| Sep 29 2017 |
11456 |
449.2 |
| Sep 29 2017 |
15727 |
495.41 |
| Sep 29 2017 |
18548 |
472.3 |
| Sep 22 2017 |
11630 |
449.2 |
| Sep 22 2017 |
15716 |
495.41 |
| Sep 22 2017 |
18723 |
472.3 |
| Sep 15 2017 |
11643 |
449.2 |
| Sep 15 2017 |
15807 |
495.41 |
| Sep 15 2017 |
18793 |
472.3 |
| Sep 08 2017 |
11591 |
449.2 |
| Sep 08 2017 |
15832 |
495.41 |
| Sep 08 2017 |
18921 |
472.3 |
| Sep 01 2017 |
11628 |
449.2 |
| Sep 01 2017 |
16034 |
495.41 |
| Sep 01 2017 |
18988 |
472.3 |
| Aug 25 2017 |
11987 |
449.2 |
| Aug 25 2017 |
16057 |
495.41 |
| Aug 25 2017 |
19350 |
472.3 |
| Aug 18 2017 |
12026 |
449.2 |
| Aug 18 2017 |
12786 |
460.95 |
| Aug 18 2017 |
17335 |
456.25 |
| Aug 11 2017 |
12081 |
449.2 |
| Aug 11 2017 |
12741 |
460.95 |
| Aug 11 2017 |
17381 |
456.25 |
| Aug 04 2017 |
12163 |
449.2 |
| Aug 04 2017 |
11703 |
449.6 |
| Aug 04 2017 |
16595 |
449.4 |
| Jul 28 2017 |
12250 |
449.2 |
| Jul 28 2017 |
14219 |
474.58 |
| Jul 28 2017 |
18775 |
464.43 |
| Jul 21 2017 |
4399 |
406 |
| Jul 21 2017 |
12330 |
449.2 |
| Jul 21 2017 |
14302 |
474.58 |
| Jul 21 2017 |
18908 |
464.43 |
| Jul 14 2017 |
4462 |
406 |
| Jul 14 2017 |
12402 |
449.2 |
| Jul 14 2017 |
14381 |
474.58 |
| Jul 14 2017 |
18968 |
464.43 |
| Jul 07 2017 |
4513 |
406 |
| Jul 07 2017 |
12455 |
449.2 |
| Jul 07 2017 |
15054 |
480.55 |
| Jul 07 2017 |
18349 |
459.21 |
| Jun 30 2017 |
4489 |
406 |
| Jun 30 2017 |
12498 |
449.2 |
| Jun 30 2017 |
15144 |
480.55 |
| Jun 30 2017 |
18404 |
459.21 |
| Jun 23 2017 |
4545 |
406 |
| Jun 23 2017 |
12683 |
449.2 |
| Jun 23 2017 |
16231 |
480.55 |
| Jun 23 2017 |
18532 |
459.21 |
| Jun 16 2017 |
4501 |
406 |
| Jun 16 2017 |
12695 |
449.2 |
| Jun 16 2017 |
15662 |
474.2 |
| Jun 16 2017 |
16908 |
447.54 |
| Jun 09 2017 |
4544 |
406 |
| Jun 09 2017 |
12557 |
449.2 |
| Jun 09 2017 |
14973 |
465.96 |
| Jun 09 2017 |
16795 |
447.54 |
| Jun 02 2017 |
4560 |
406 |
| Jun 02 2017 |
12880 |
449.2 |
| Jun 02 2017 |
14970 |
465.9 |
| Jun 02 2017 |
16135 |
440.97 |
| May 26 2017 |
4521 |
406 |
| May 26 2017 |
12927 |
449.2 |
| May 26 2017 |
15089 |
465.9 |
| May 26 2017 |
16179 |
440.97 |
| May 19 2017 |
4690 |
406 |
| May 19 2017 |
13264 |
449.2 |
| May 19 2017 |
15093 |
465.9 |
| May 19 2017 |
16383 |
440.97 |
| May 12 2017 |
4746 |
406 |
| May 12 2017 |
13332 |
449.2 |
| May 12 2017 |
14021 |
453.51 |
| May 12 2017 |
15879 |
436.77 |
| May 05 2017 |
4936 |
406 |
| May 05 2017 |
6129 |
381.87 |
| May 05 2017 |
14000 |
453.51 |
| May 05 2017 |
14929 |
430.19 |
| Apr 28 2017 |
4941 |
406 |
| Apr 28 2017 |
6113 |
381.87 |
| Apr 28 2017 |
13797 |
453.51 |
| Apr 28 2017 |
14745 |
430.19 |
| Apr 21 2017 |
5015 |
406 |
| Apr 21 2017 |
8681 |
406.04 |
| Apr 21 2017 |
14015 |
453.51 |
| Apr 21 2017 |
13927 |
423.1 |
| Apr 14 2017 |
5133 |
406 |
| Apr 14 2017 |
8793 |
406.04 |
| Apr 14 2017 |
14055 |
453.51 |
| Apr 14 2017 |
13927 |
423.1 |
| Apr 07 2017 |
5143 |
406 |
| Apr 07 2017 |
8696 |
406.04 |
| Apr 07 2017 |
14165 |
453.51 |
| Apr 07 2017 |
13690 |
423.1 |
| Mar 31 2017 |
5300 |
406 |
| Mar 31 2017 |
8697 |
406.04 |
| Mar 31 2017 |
14493 |
453.51 |
| Mar 31 2017 |
13927 |
423.1 |
| Mar 24 2017 |
5179 |
406 |
| Mar 24 2017 |
8566 |
406.04 |
| Mar 24 2017 |
14371 |
453.51 |
| Mar 24 2017 |
13733 |
423.1 |
| Mar 17 2017 |
5241 |
406 |
| Mar 17 2017 |
8677 |
406.04 |
| Mar 17 2017 |
14456 |
453.51 |
| Mar 17 2017 |
13861 |
423.1 |
| Mar 10 2017 |
5216 |
406 |
| Mar 10 2017 |
8727 |
406.04 |
| Mar 10 2017 |
14592 |
453.51 |
| Mar 10 2017 |
13962 |
423.1 |
| Mar 03 2017 |
5209 |
406 |
| Mar 03 2017 |
8664 |
406.04 |
| Mar 03 2017 |
14493 |
453.51 |
| Mar 03 2017 |
13917 |
423.1 |
| Feb 24 2017 |
5290 |
406 |
| Feb 24 2017 |
8742 |
406.04 |
| Feb 24 2017 |
14431 |
453.51 |
| Feb 24 2017 |
13920 |
423.1 |
| Feb 17 2017 |
5208 |
406 |
| Feb 17 2017 |
8772 |
406.04 |
| Feb 17 2017 |
14254 |
453.51 |
| Feb 17 2017 |
13966 |
423.1 |
| Feb 10 2017 |
5261 |
406 |
| Feb 10 2017 |
8877 |
406.04 |
| Feb 10 2017 |
14299 |
453.51 |
| Feb 10 2017 |
14039 |
423.1 |
| Feb 03 2017 |
5248 |
406 |
| Feb 03 2017 |
8853 |
406.04 |
| Feb 03 2017 |
14312 |
453.51 |
| Feb 03 2017 |
14009 |
423.1 |
| Jan 27 2017 |
5242 |
406 |
| Jan 27 2017 |
8826 |
406.04 |
| Jan 27 2017 |
14347 |
453.51 |
| Jan 27 2017 |
14031 |
423.1 |
| Jan 20 2017 |
5247 |
406 |
| Jan 20 2017 |
8803 |
406.04 |
| Jan 20 2017 |
14316 |
453.51 |
| Jan 20 2017 |
13995 |
423.1 |
| Jan 13 2017 |
5247 |
406 |
| Jan 13 2017 |
8812 |
406.04 |
| Jan 13 2017 |
14320 |
453.51 |
| Jan 13 2017 |
13980 |
423.1 |
| Jan 06 2017 |
5247 |
406 |
| Jan 06 2017 |
8812 |
406.04 |
| Jan 06 2017 |
14327 |
453.51 |
| Jan 06 2017 |
13959 |
423.1 |
| Dec 30 2016 |
5251 |
406 |
| Dec 30 2016 |
8812 |
406.04 |
| Dec 30 2016 |
14334 |
453.51 |
| Dec 30 2016 |
13961 |
423.1 |
| Dec 23 2016 |
5251 |
406 |
| Dec 23 2016 |
8812 |
406.04 |
| Dec 23 2016 |
14334 |
453.51 |
| Dec 23 2016 |
13961 |
423.1 |
| Dec 16 2016 |
5251 |
406 |
| Dec 16 2016 |
8812 |
406.04 |
| Dec 16 2016 |
14328 |
453.51 |
| Dec 16 2016 |
13956 |
423.1 |
| Dec 09 2016 |
5253 |
406 |
| Dec 09 2016 |
8812 |
406.04 |
| Dec 09 2016 |
14336 |
453.51 |
| Dec 09 2016 |
13957 |
423.1 |
| Dec 02 2016 |
5253 |
406 |
| Dec 02 2016 |
8812 |
406.04 |
| Dec 02 2016 |
14336 |
453.51 |
| Dec 02 2016 |
13958 |
423.1 |
| Nov 25 2016 |
5247 |
406 |
| Nov 25 2016 |
8812 |
406.04 |
| Nov 25 2016 |
14333 |
453.51 |
| Nov 25 2016 |
13955 |
423.1 |
| Nov 18 2016 |
5247 |
406 |
| Nov 18 2016 |
8812 |
406.04 |
| Nov 18 2016 |
14333 |
453.51 |
| Nov 18 2016 |
13955 |
423.1 |
| Nov 11 2016 |
5247 |
406 |
| Nov 11 2016 |
8803 |
406.04 |
| Nov 11 2016 |
14333 |
453.51 |
| Nov 11 2016 |
13949 |
423.1 |
| Nov 04 2016 |
5247 |
406 |
| Nov 04 2016 |
8803 |
406.04 |
| Nov 04 2016 |
14333 |
453.51 |
| Nov 04 2016 |
13949 |
423.1 |
| Oct 28 2016 |
5240 |
406 |
| Oct 28 2016 |
8818 |
406.04 |
| Oct 28 2016 |
14334 |
453.51 |
| Oct 28 2016 |
13967 |
423.1 |
| Oct 21 2016 |
5240 |
406 |
| Oct 21 2016 |
8827 |
406.04 |
| Oct 21 2016 |
14337 |
453.51 |
| Oct 21 2016 |
13973 |
423.1 |
| Oct 14 2016 |
5255 |
406 |
| Oct 14 2016 |
8833 |
406.04 |
| Oct 14 2016 |
14297 |
453.51 |
| Oct 14 2016 |
13992 |
423.1 |
| Oct 07 2016 |
5255 |
406 |
| Oct 07 2016 |
8834 |
406.04 |
| Oct 07 2016 |
14314 |
453.51 |
| Oct 07 2016 |
14009 |
423.1 |
| Sep 30 2016 |
5291 |
406 |
| Sep 30 2016 |
8844 |
406.04 |
| Sep 30 2016 |
14350 |
453.51 |
| Sep 30 2016 |
14022 |
423.1 |
| Sep 23 2016 |
5263 |
406 |
| Sep 23 2016 |
8758 |
406.04 |
| Sep 23 2016 |
14354 |
453.51 |
| Sep 23 2016 |
13932 |
423.1 |
| Sep 16 2016 |
5266 |
406 |
| Sep 16 2016 |
8731 |
406.04 |
| Sep 16 2016 |
14436 |
453.51 |
| Sep 16 2016 |
13957 |
423.1 |
| Sep 09 2016 |
5342 |
406 |
| Sep 09 2016 |
8842 |
406.04 |
| Sep 09 2016 |
14531 |
453.51 |
| Sep 09 2016 |
14020 |
423.1 |
| Sep 02 2016 |
5444 |
406 |
| Sep 02 2016 |
8873 |
406.04 |
| Sep 02 2016 |
14682 |
453.51 |
| Sep 02 2016 |
14171 |
423.1 |
| Aug 26 2016 |
5319 |
406 |
| Aug 26 2016 |
8575 |
406.04 |
| Aug 26 2016 |
14736 |
453.51 |
| Aug 26 2016 |
13940 |
423.1 |
| Aug 19 2016 |
5428 |
406 |
| Aug 19 2016 |
8592 |
406.04 |
| Aug 19 2016 |
17398 |
480.01 |
| Aug 19 2016 |
16011 |
437.83 |
| Aug 12 2016 |
5809 |
406 |
| Aug 12 2016 |
8561 |
406.04 |
| Aug 12 2016 |
17642 |
480.01 |
| Aug 12 2016 |
15722 |
425.9 |
| Aug 05 2016 |
5822 |
406 |
| Aug 05 2016 |
8617 |
406.04 |
| Aug 05 2016 |
16929 |
473.39 |
| Aug 05 2016 |
15847 |
425.9 |
| Jul 29 2016 |
5828 |
406 |
| Jul 29 2016 |
8501 |
406.04 |
| Jul 29 2016 |
15102 |
455.06 |
| Jul 29 2016 |
14350 |
414.75 |
| Jul 22 2016 |
8623 |
406.04 |
| Jul 22 2016 |
15320 |
455.06 |
| Jul 22 2016 |
16193 |
426.07 |
| Jun 22 2016 |
8836 |
406.04 |
| Jun 22 2016 |
15784 |
456.63 |
| Jun 22 2016 |
17692 |
429.43 |
| Jun 15 2016 |
8944 |
406.04 |
| Jun 15 2016 |
15820 |
456.63 |
| Jun 15 2016 |
17906 |
429.43 |
| Jun 08 2016 |
8955 |
406.04 |
| Jun 08 2016 |
15930 |
456.63 |
| Jun 08 2016 |
17948 |
429.43 |
| Jun 01 2016 |
9063 |
406.04 |
| Jun 01 2016 |
15659 |
453.62 |
| Jun 01 2016 |
19012 |
434.59 |
| May 25 2016 |
9083 |
406.04 |
| May 25 2016 |
15612 |
453.62 |
| May 25 2016 |
18904 |
434.59 |
| May 18 2016 |
9148 |
406.04 |
| May 18 2016 |
15290 |
449.14 |
| May 18 2016 |
17963 |
427.59 |
| May 11 2016 |
9162 |
406.04 |
| May 11 2016 |
15207 |
449.14 |
| May 11 2016 |
17948 |
427.59 |
| May 04 2016 |
11723 |
430.2 |
| May 04 2016 |
15111 |
449.14 |
| May 04 2016 |
20183 |
442.83 |
| Apr 27 2016 |
19228 |
499.08 |
| Apr 27 2016 |
17554 |
469.46 |
| Apr 27 2016 |
25688 |
476.86 |
| Apr 20 2016 |
19104 |
499.08 |
| Apr 20 2016 |
17586 |
469.46 |
| Apr 20 2016 |
25671 |
476.86 |
| Apr 13 2016 |
19475 |
499.08 |
| Apr 13 2016 |
17443 |
469.46 |
| Apr 13 2016 |
25625 |
476.86 |
| Apr 06 2016 |
15490 |
456.44 |
| Apr 06 2016 |
17512 |
469.46 |
| Apr 06 2016 |
24019 |
464.25 |
| Mar 30 2016 |
17826 |
479.57 |
| Mar 30 2016 |
17921 |
474.48 |
| Mar 30 2016 |
21505 |
448.81 |
| Mar 23 2016 |
18102 |
479.57 |
| Mar 23 2016 |
17882 |
474.48 |
| Mar 23 2016 |
21629 |
448.81 |
| Mar 16 2016 |
18273 |
479.57 |
| Mar 16 2016 |
17830 |
474.48 |
| Mar 16 2016 |
21596 |
448.81 |
| Mar 09 2016 |
18386 |
479.57 |
| Mar 09 2016 |
17725 |
474.48 |
| Mar 09 2016 |
21656 |
448.81 |
| Mar 02 2016 |
18095 |
479.57 |
| Mar 02 2016 |
17682 |
474.48 |
| Mar 02 2016 |
21506 |
448.81 |
| Feb 24 2016 |
18053 |
479.57 |
| Feb 24 2016 |
17600 |
474.48 |
| Feb 24 2016 |
21444 |
448.81 |
| Feb 17 2016 |
19405 |
490.89 |
| Feb 17 2016 |
17676 |
474.48 |
| Feb 17 2016 |
21642 |
448.81 |
| Feb 10 2016 |
19291 |
490.89 |
| Feb 10 2016 |
17657 |
474.48 |
| Feb 10 2016 |
21609 |
448.81 |
| Feb 03 2016 |
19269 |
490.89 |
| Feb 03 2016 |
17631 |
474.48 |
| Feb 03 2016 |
21594 |
448.81 |
| Jan 27 2016 |
19331 |
490.89 |
| Jan 27 2016 |
17574 |
474.48 |
| Jan 27 2016 |
21605 |
448.81 |
| Jan 20 2016 |
19329 |
490.89 |
| Jan 20 2016 |
17617 |
474.48 |
| Jan 20 2016 |
21621 |
448.81 |
| Jan 13 2016 |
19351 |
490.89 |
| Jan 13 2016 |
17646 |
474.48 |
| Jan 13 2016 |
21658 |
448.81 |
| Jan 06 2016 |
19351 |
490.89 |
| Jan 06 2016 |
17656 |
474.48 |
| Jan 06 2016 |
21670 |
448.81 |
| Dec 30 2015 |
19351 |
490.89 |
| Dec 30 2015 |
17649 |
474.48 |
| Dec 30 2015 |
21667 |
448.81 |
| Dec 23 2015 |
19349 |
490.89 |
| Dec 23 2015 |
17648 |
474.48 |
| Dec 23 2015 |
21668 |
448.81 |
| Dec 16 2015 |
19350 |
490.89 |
| Dec 16 2015 |
17648 |
474.48 |
| Dec 16 2015 |
21668 |
448.81 |
| Dec 09 2015 |
19351 |
490.89 |
| Dec 09 2015 |
17655 |
474.48 |
| Dec 09 2015 |
21671 |
448.81 |
| Dec 02 2015 |
19352 |
490.89 |
| Dec 02 2015 |
17656 |
474.48 |
| Dec 02 2015 |
21672 |
448.81 |
| Nov 25 2015 |
19352 |
490.89 |
| Nov 25 2015 |
17656 |
474.48 |
| Nov 25 2015 |
21673 |
448.81 |
| Nov 18 2015 |
19351 |
490.89 |
| Nov 18 2015 |
17656 |
474.48 |
| Nov 18 2015 |
21672 |
448.81 |
| Nov 11 2015 |
19320 |
490.89 |
| Nov 11 2015 |
17656 |
474.48 |
| Nov 11 2015 |
21651 |
448.81 |
| Nov 04 2015 |
19320 |
490.89 |
| Nov 04 2015 |
17656 |
474.48 |
| Nov 04 2015 |
21651 |
448.81 |
| Oct 28 2015 |
19322 |
490.89 |
| Oct 28 2015 |
17622 |
474.48 |
| Oct 28 2015 |
21615 |
448.81 |
| Oct 21 2015 |
19246 |
490.89 |
| Oct 21 2015 |
17646 |
474.48 |
| Oct 21 2015 |
21585 |
448.81 |
| Oct 14 2015 |
19235 |
490.89 |
| Oct 14 2015 |
17652 |
474.48 |
| Oct 14 2015 |
21589 |
448.81 |
| Oct 07 2015 |
19271 |
490.89 |
| Oct 07 2015 |
17599 |
474.48 |
| Oct 07 2015 |
21587 |
448.81 |
| Sep 30 2015 |
19285 |
490.89 |
| Sep 30 2015 |
17597 |
474.48 |
| Sep 30 2015 |
21606 |
448.81 |
| Sep 23 2015 |
19392 |
490.89 |
| Sep 23 2015 |
17579 |
474.48 |
| Sep 23 2015 |
21651 |
448.81 |
| Sep 16 2015 |
19199 |
490.89 |
| Sep 16 2015 |
17554 |
474.48 |
| Sep 16 2015 |
21533 |
448.81 |
| Sep 09 2015 |
19152 |
490.89 |
| Sep 09 2015 |
17516 |
474.48 |
| Sep 09 2015 |
21488 |
448.81 |
| Sep 02 2015 |
19247 |
490.89 |
| Sep 02 2015 |
17344 |
474.48 |
| Sep 02 2015 |
21449 |
448.81 |
| Aug 26 2015 |
19424 |
490.89 |
| Aug 26 2015 |
17571 |
474.48 |
| Aug 26 2015 |
21628 |
448.81 |
| Aug 19 2015 |
19679 |
490.89 |
| Aug 19 2015 |
17642 |
474.48 |
| Aug 19 2015 |
21842 |
448.81 |
| Aug 12 2015 |
19680 |
490.89 |
| Aug 12 2015 |
17755 |
474.48 |
| Aug 12 2015 |
21940 |
448.81 |
| Aug 05 2015 |
19777 |
490.89 |
| Aug 05 2015 |
17243 |
469.82 |
| Aug 05 2015 |
21251 |
444.15 |
| Jul 29 2015 |
19746 |
490.89 |
| Jul 29 2015 |
19815 |
496.41 |
| Jul 29 2015 |
24554 |
464.8 |
| Jul 22 2015 |
19743 |
490.89 |
| Jul 22 2015 |
19752 |
496.41 |
| Jul 22 2015 |
24624 |
464.8 |
| Jul 15 2015 |
20054 |
490.89 |
| Jul 15 2015 |
19852 |
496.41 |
| Jul 15 2015 |
24794 |
464.8 |
| Jul 08 2015 |
20148 |
490.89 |
| Jul 08 2015 |
19899 |
496.41 |
| Jul 08 2015 |
24952 |
464.8 |
| Jul 01 2015 |
20283 |
490.89 |
| Jul 01 2015 |
20006 |
496.41 |
| Jul 01 2015 |
25056 |
464.8 |
| Jun 24 2015 |
20313 |
490.89 |
| Jun 24 2015 |
20073 |
496.41 |
| Jun 24 2015 |
25155 |
464.8 |
| Jun 17 2015 |
20179 |
490.89 |
| Jun 17 2015 |
20123 |
496.41 |
| Jun 17 2015 |
25191 |
464.8 |
| Jun 10 2015 |
7234 |
408.94 |
| Jun 10 2015 |
20367 |
490.89 |
| Jun 10 2015 |
20136 |
496.41 |
| Jun 10 2015 |
22153 |
444.57 |
| Jun 03 2015 |
7186 |
408.94 |
| Jun 03 2015 |
20555 |
490.89 |
| Jun 03 2015 |
16872 |
461.6 |
| Jun 03 2015 |
22316 |
444.57 |
| May 27 2015 |
7101 |
408.94 |
| May 27 2015 |
20384 |
490.89 |
| May 27 2015 |
16853 |
461.6 |
| May 27 2015 |
22125 |
444.57 |
| May 20 2015 |
7083 |
408.94 |
| May 20 2015 |
20453 |
490.89 |
| May 20 2015 |
16888 |
461.6 |
| May 20 2015 |
22156 |
444.57 |
| May 13 2015 |
7107 |
408.94 |
| May 13 2015 |
20694 |
490.89 |
| May 13 2015 |
16817 |
461.6 |
| May 13 2015 |
22202 |
444.57 |
| May 06 2015 |
6697 |
408.94 |
| May 06 2015 |
20231 |
488.16 |
| May 06 2015 |
17045 |
467.54 |
| May 06 2015 |
17684 |
417.91 |
| Apr 29 2015 |
7517 |
420.2 |
| Apr 29 2015 |
17405 |
459.03 |
| Apr 29 2015 |
14005 |
434.88 |
| Apr 29 2015 |
17256 |
413.12 |
| Apr 22 2015 |
7651 |
420.2 |
| Apr 22 2015 |
17476 |
459.03 |
| Apr 22 2015 |
14054 |
434.88 |
| Apr 22 2015 |
17307 |
413.12 |
| Apr 15 2015 |
7564 |
420.2 |
| Apr 15 2015 |
14458 |
435.63 |
| Apr 15 2015 |
13975 |
434.88 |
| Apr 15 2015 |
17275 |
413.12 |
| Apr 08 2015 |
7575 |
420.2 |
| Apr 08 2015 |
17143 |
458.03 |
| Apr 08 2015 |
14150 |
434.88 |
| Apr 08 2015 |
16274 |
405.66 |
| Apr 01 2015 |
7527 |
420.2 |
| Apr 01 2015 |
15262 |
441.09 |
| Apr 01 2015 |
14510 |
437.55 |
| Apr 01 2015 |
14168 |
389.31 |
| Mar 25 2015 |
7480 |
420.2 |
| Mar 25 2015 |
14787 |
441.09 |
| Mar 25 2015 |
14352 |
437.55 |
| Mar 25 2015 |
13768 |
389.31 |
| Mar 18 2015 |
7174 |
420.2 |
| Mar 18 2015 |
14309 |
441.09 |
| Mar 18 2015 |
10856 |
403.46 |
| Mar 18 2015 |
13532 |
389.31 |
| Mar 11 2015 |
7448 |
420.2 |
| Mar 11 2015 |
14610 |
441.09 |
| Mar 11 2015 |
10951 |
403.46 |
| Mar 11 2015 |
13976 |
389.31 |
| Mar 04 2015 |
7571 |
420.2 |
| Mar 04 2015 |
14834 |
441.09 |
| Mar 04 2015 |
11111 |
403.46 |
| Mar 04 2015 |
14110 |
389.31 |
| Feb 25 2015 |
7493 |
420.2 |
| Feb 25 2015 |
14867 |
441.09 |
| Feb 25 2015 |
11050 |
403.46 |
| Feb 25 2015 |
14135 |
389.31 |
| Feb 18 2015 |
7546 |
420.2 |
| Feb 18 2015 |
11803 |
413.16 |
| Feb 18 2015 |
11131 |
403.46 |
| Feb 18 2015 |
14197 |
389.31 |
| Feb 11 2015 |
7596 |
420.2 |
| Feb 11 2015 |
11834 |
413.16 |
| Feb 11 2015 |
11150 |
403.46 |
| Feb 11 2015 |
14224 |
389.31 |
| Feb 04 2015 |
7603 |
420.2 |
| Feb 04 2015 |
11870 |
413.16 |
| Feb 04 2015 |
11157 |
403.46 |
| Feb 04 2015 |
14241 |
389.31 |
| Jan 28 2015 |
7603 |
420.2 |
| Jan 28 2015 |
11848 |
413.16 |
| Jan 28 2015 |
11171 |
403.46 |
| Jan 28 2015 |
14240 |
389.31 |
| Jan 21 2015 |
7611 |
420.2 |
| Jan 21 2015 |
11869 |
413.16 |
| Jan 21 2015 |
11172 |
403.46 |
| Jan 21 2015 |
14264 |
389.31 |
| Jan 14 2015 |
7611 |
420.2 |
| Jan 14 2015 |
11890 |
413.16 |
| Jan 14 2015 |
11186 |
403.46 |
| Jan 14 2015 |
14277 |
389.31 |
| Jan 07 2015 |
7611 |
420.2 |
| Jan 07 2015 |
11890 |
413.16 |
| Jan 07 2015 |
11166 |
403.46 |
| Jan 07 2015 |
14255 |
389.31 |
| Dec 31 2014 |
7628 |
420.2 |
| Dec 31 2014 |
11890 |
413.16 |
| Dec 31 2014 |
11167 |
403.46 |
| Dec 31 2014 |
14259 |
389.31 |
| Dec 24 2014 |
7628 |
420.2 |
| Dec 24 2014 |
11890 |
413.16 |
| Dec 24 2014 |
11167 |
403.46 |
| Dec 24 2014 |
14259 |
389.31 |
| Dec 17 2014 |
7628 |
420.2 |
| Dec 17 2014 |
11890 |
413.16 |
| Dec 17 2014 |
11155 |
403.46 |
| Dec 17 2014 |
14252 |
389.31 |
| Dec 10 2014 |
7628 |
420.2 |
| Dec 10 2014 |
11890 |
413.16 |
| Dec 10 2014 |
11155 |
403.46 |
| Dec 10 2014 |
14252 |
389.31 |
| Dec 03 2014 |
7629 |
420.2 |
| Dec 03 2014 |
11890 |
413.16 |
| Dec 03 2014 |
11155 |
403.46 |
| Dec 03 2014 |
14253 |
389.31 |
| Nov 26 2014 |
7629 |
420.2 |
| Nov 26 2014 |
11890 |
413.16 |
| Nov 26 2014 |
11155 |
403.46 |
| Nov 26 2014 |
14253 |
389.31 |
| Nov 19 2014 |
7627 |
420.2 |
| Nov 19 2014 |
11890 |
413.16 |
| Nov 19 2014 |
11155 |
403.46 |
| Nov 19 2014 |
14252 |
389.31 |
| Nov 12 2014 |
7627 |
420.2 |
| Nov 12 2014 |
11890 |
413.16 |
| Nov 12 2014 |
11155 |
403.46 |
| Nov 12 2014 |
14252 |
389.31 |
| Nov 05 2014 |
7627 |
420.2 |
| Nov 05 2014 |
11890 |
413.16 |
| Nov 05 2014 |
11155 |
403.46 |
| Nov 05 2014 |
14252 |
389.31 |
| Oct 29 2014 |
7627 |
420.2 |
| Oct 29 2014 |
11888 |
413.16 |
| Oct 29 2014 |
11155 |
403.46 |
| Oct 29 2014 |
14251 |
389.31 |
| Oct 22 2014 |
7612 |
420.2 |
| Oct 22 2014 |
11873 |
413.16 |
| Oct 22 2014 |
11122 |
403.46 |
| Oct 22 2014 |
14267 |
389.31 |
| Oct 15 2014 |
7606 |
420.2 |
| Oct 15 2014 |
11825 |
413.16 |
| Oct 15 2014 |
11097 |
403.46 |
| Oct 15 2014 |
14227 |
389.31 |
| Oct 08 2014 |
7598 |
420.2 |
| Oct 08 2014 |
11825 |
413.16 |
| Oct 08 2014 |
11079 |
403.46 |
| Oct 08 2014 |
14218 |
389.31 |
| Oct 01 2014 |
7603 |
420.2 |
| Oct 01 2014 |
11833 |
413.16 |
| Oct 01 2014 |
11094 |
403.46 |
| Oct 01 2014 |
14230 |
389.31 |
| Sep 24 2014 |
7575 |
420.2 |
| Sep 24 2014 |
11896 |
413.16 |
| Sep 24 2014 |
11066 |
403.46 |
| Sep 24 2014 |
14223 |
389.31 |
| Sep 17 2014 |
7547 |
420.2 |
| Sep 17 2014 |
11809 |
413.16 |
| Sep 17 2014 |
11119 |
403.46 |
| Sep 17 2014 |
14223 |
389.31 |
| Sep 10 2014 |
7558 |
420.2 |
| Sep 10 2014 |
11814 |
413.16 |
| Sep 10 2014 |
11013 |
403.46 |
| Sep 10 2014 |
14242 |
389.31 |
| Sep 03 2014 |
7561 |
420.2 |
| Sep 03 2014 |
11815 |
413.16 |
| Sep 03 2014 |
11052 |
403.46 |
| Sep 03 2014 |
14294 |
389.31 |
| Aug 27 2014 |
7417 |
420.2 |
| Aug 27 2014 |
11721 |
413.16 |
| Aug 27 2014 |
11146 |
403.46 |
| Aug 27 2014 |
14303 |
389.31 |
| Aug 20 2014 |
7399 |
420.2 |
| Aug 20 2014 |
11718 |
413.16 |
| Aug 20 2014 |
11108 |
403.46 |
| Aug 20 2014 |
14313 |
389.31 |
| Aug 13 2014 |
7409 |
420.2 |
| Aug 13 2014 |
11704 |
413.16 |
| Aug 13 2014 |
11143 |
403.46 |
| Aug 13 2014 |
14382 |
389.31 |
| Aug 06 2014 |
7374 |
420.2 |
| Aug 06 2014 |
11840 |
413.16 |
| Aug 06 2014 |
13093 |
423.81 |
| Aug 06 2014 |
16281 |
402.45 |
| Jul 30 2014 |
7483 |
420.2 |
| Jul 30 2014 |
13292 |
426.21 |
| Jul 30 2014 |
12899 |
421.78 |
| Jul 30 2014 |
15993 |
399.7 |
| Jul 23 2014 |
7298 |
420.2 |
| Jul 23 2014 |
13209 |
426.21 |
| Jul 23 2014 |
12800 |
421.78 |
| Jul 23 2014 |
15915 |
399.7 |
| Jul 16 2014 |
7398 |
420.2 |
| Jul 16 2014 |
13351 |
426.21 |
| Jul 16 2014 |
12788 |
421.78 |
| Jul 16 2014 |
15923 |
399.7 |
| Jul 09 2014 |
7777 |
431.46 |
| Jul 09 2014 |
13420 |
426.21 |
| Jul 09 2014 |
12713 |
419.87 |
| Jul 09 2014 |
16543 |
404.2 |
| Jul 02 2014 |
7982 |
431.46 |
| Jul 02 2014 |
13495 |
426.21 |
| Jul 02 2014 |
12826 |
419.87 |
| Jul 02 2014 |
16709 |
404.2 |
| Jun 25 2014 |
6730 |
408.78 |
| Jun 25 2014 |
13584 |
426.21 |
| Jun 25 2014 |
12944 |
419.87 |
| Jun 25 2014 |
16734 |
404.2 |
| Jun 18 2014 |
6696 |
408.78 |
| Jun 18 2014 |
13633 |
426.21 |
| Jun 18 2014 |
13058 |
419.87 |
| Jun 18 2014 |
16780 |
404.2 |
| Jun 11 2014 |
7007 |
408.78 |
| Jun 11 2014 |
13577 |
426.21 |
| Jun 11 2014 |
13081 |
419.87 |
| Jun 11 2014 |
16971 |
404.2 |
| Jun 04 2014 |
7093 |
408.78 |
| Jun 04 2014 |
13659 |
426.21 |
| Jun 04 2014 |
13334 |
419.87 |
| Jun 04 2014 |
17096 |
404.2 |
| May 28 2014 |
7166 |
408.78 |
| May 28 2014 |
13597 |
426.21 |
| May 28 2014 |
13341 |
419.87 |
| May 28 2014 |
17085 |
404.2 |
| May 21 2014 |
7164 |
408.78 |
| May 21 2014 |
13639 |
426.21 |
| May 21 2014 |
13423 |
419.87 |
| May 21 2014 |
17146 |
404.2 |
| May 14 2014 |
7298 |
408.78 |
| May 14 2014 |
13758 |
426.21 |
| May 14 2014 |
13503 |
419.87 |
| May 14 2014 |
17204 |
404.2 |
| May 07 2014 |
5850 |
386.09 |
| May 07 2014 |
14616 |
437.08 |
| May 07 2014 |
12896 |
415.51 |
| May 07 2014 |
15233 |
391.84 |
| Apr 30 2014 |
6146 |
386.09 |
| Apr 30 2014 |
13176 |
420.09 |
| Apr 30 2014 |
13340 |
415.51 |
| Apr 30 2014 |
14715 |
385.52 |
| Apr 23 2014 |
6327 |
386.09 |
| Apr 23 2014 |
12791 |
414.03 |
| Apr 23 2014 |
13479 |
415.51 |
| Apr 23 2014 |
14468 |
381.89 |
| Apr 16 2014 |
6249 |
386.09 |
| Apr 16 2014 |
12786 |
414.03 |
| Apr 16 2014 |
13380 |
415.51 |
| Apr 16 2014 |
14355 |
381.89 |
| Apr 09 2014 |
6267 |
386.09 |
| Apr 09 2014 |
13238 |
414.03 |
| Apr 09 2014 |
13517 |
415.51 |
| Apr 09 2014 |
14597 |
381.89 |
| Apr 02 2014 |
6102 |
386.09 |
| Apr 02 2014 |
13275 |
414.03 |
| Apr 02 2014 |
12620 |
405.33 |
| Apr 02 2014 |
14289 |
381.89 |
| Mar 26 2014 |
6087 |
386.09 |
| Mar 26 2014 |
13046 |
414.03 |
| Mar 26 2014 |
12893 |
405.33 |
| Mar 26 2014 |
14347 |
381.89 |
| Mar 19 2014 |
6187 |
386.09 |
| Mar 19 2014 |
13002 |
414.03 |
| Mar 19 2014 |
12964 |
405.33 |
| Mar 19 2014 |
14372 |
381.89 |
| Mar 12 2014 |
6204 |
386.09 |
| Mar 12 2014 |
13018 |
414.03 |
| Mar 12 2014 |
12979 |
405.33 |
| Mar 12 2014 |
14373 |
381.89 |
| Mar 05 2014 |
6149 |
386.09 |
| Mar 05 2014 |
12835 |
414.03 |
| Mar 05 2014 |
12985 |
405.33 |
| Mar 05 2014 |
14303 |
381.89 |
| Feb 26 2014 |
6199 |
386.09 |
| Feb 26 2014 |
12761 |
414.03 |
| Feb 26 2014 |
13003 |
405.33 |
| Feb 26 2014 |
14305 |
381.89 |
| Feb 19 2014 |
6226 |
386.09 |
| Feb 19 2014 |
12835 |
414.03 |
| Feb 19 2014 |
13036 |
405.33 |
| Feb 19 2014 |
14354 |
381.89 |
| Feb 12 2014 |
6279 |
386.09 |
| Feb 12 2014 |
12823 |
414.03 |
| Feb 12 2014 |
13048 |
405.33 |
| Feb 12 2014 |
14360 |
381.89 |
| Feb 05 2014 |
6275 |
386.09 |
| Feb 05 2014 |
12847 |
414.03 |
| Feb 05 2014 |
13142 |
405.33 |
| Feb 05 2014 |
14432 |
381.89 |
| Jan 29 2014 |
6275 |
386.09 |
| Jan 29 2014 |
12787 |
414.03 |
| Jan 29 2014 |
13213 |
405.33 |
| Jan 29 2014 |
14449 |
381.89 |
| Jan 22 2014 |
6280 |
386.09 |
| Jan 22 2014 |
12728 |
414.03 |
| Jan 22 2014 |
13191 |
405.33 |
| Jan 22 2014 |
14406 |
381.89 |
| Jan 15 2014 |
6280 |
386.09 |
| Jan 15 2014 |
12735 |
414.03 |
| Jan 15 2014 |
13224 |
405.33 |
| Jan 15 2014 |
14445 |
381.89 |
| Jan 08 2014 |
6280 |
386.09 |
| Jan 08 2014 |
12662 |
414.03 |
| Jan 08 2014 |
13237 |
405.33 |
| Jan 08 2014 |
14416 |
381.89 |
| Jan 01 2014 |
6280 |
386.09 |
| Jan 01 2014 |
12662 |
414.03 |
| Jan 01 2014 |
13240 |
405.33 |
| Jan 01 2014 |
14416 |
381.89 |
| Dec 25 2013 |
6296 |
386.09 |
| Dec 25 2013 |
12662 |
414.03 |
| Dec 25 2013 |
13240 |
405.33 |
| Dec 25 2013 |
14415 |
381.89 |
| Dec 18 2013 |
6296 |
386.09 |
| Dec 18 2013 |
12662 |
414.03 |
| Dec 18 2013 |
13240 |
405.33 |
| Dec 18 2013 |
14415 |
381.89 |
| Dec 11 2013 |
6298 |
386.09 |
| Dec 11 2013 |
12663 |
414.03 |
| Dec 11 2013 |
13240 |
405.33 |
| Dec 11 2013 |
14416 |
381.89 |
| Dec 04 2013 |
6298 |
386.09 |
| Dec 04 2013 |
12664 |
414.03 |
| Dec 04 2013 |
13240 |
405.33 |
| Dec 04 2013 |
14417 |
381.89 |
| Nov 27 2013 |
6298 |
386.09 |
| Nov 27 2013 |
12664 |
414.03 |
| Nov 27 2013 |
13240 |
405.33 |
| Nov 27 2013 |
14417 |
381.89 |
| Nov 20 2013 |
6299 |
386.09 |
| Nov 20 2013 |
12664 |
414.03 |
| Nov 20 2013 |
13240 |
405.33 |
| Nov 20 2013 |
14418 |
381.89 |
| Nov 13 2013 |
6299 |
386.09 |
| Nov 13 2013 |
12664 |
414.03 |
| Nov 13 2013 |
13241 |
405.33 |
| Nov 13 2013 |
14418 |
381.89 |
| Nov 06 2013 |
6299 |
386.09 |
| Nov 06 2013 |
12664 |
414.03 |
| Nov 06 2013 |
13242 |
405.33 |
| Nov 06 2013 |
14418 |
381.89 |
| Oct 30 2013 |
6299 |
386.09 |
| Oct 30 2013 |
12664 |
414.03 |
| Oct 30 2013 |
13241 |
405.33 |
| Oct 30 2013 |
14417 |
381.89 |
| Oct 23 2013 |
6299 |
386.09 |
| Oct 23 2013 |
12658 |
414.03 |
| Oct 23 2013 |
13241 |
405.33 |
| Oct 23 2013 |
14416 |
381.89 |
| Oct 16 2013 |
6275 |
386.09 |
| Oct 16 2013 |
12676 |
414.03 |
| Oct 16 2013 |
13220 |
405.33 |
| Oct 16 2013 |
14418 |
381.89 |
| Oct 09 2013 |
6236 |
386.09 |
| Oct 09 2013 |
12534 |
414.03 |
| Oct 09 2013 |
13219 |
405.33 |
| Oct 09 2013 |
14342 |
381.89 |
| Oct 02 2013 |
6280 |
386.09 |
| Oct 02 2013 |
12560 |
414.03 |
| Oct 02 2013 |
13210 |
405.33 |
| Oct 02 2013 |
14356 |
381.89 |
| Sep 25 2013 |
6260 |
386.09 |
| Sep 25 2013 |
12539 |
414.03 |
| Sep 25 2013 |
13128 |
405.33 |
| Sep 25 2013 |
14316 |
381.89 |
| Sep 18 2013 |
6227 |
386.09 |
| Sep 18 2013 |
12430 |
414.03 |
| Sep 18 2013 |
13077 |
405.33 |
| Sep 18 2013 |
14196 |
381.89 |
| Sep 11 2013 |
6142 |
386.09 |
| Sep 11 2013 |
12416 |
414.03 |
| Sep 11 2013 |
13565 |
411.13 |
| Sep 11 2013 |
14123 |
381.89 |
| Sep 04 2013 |
6194 |
386.09 |
| Sep 04 2013 |
12538 |
414.03 |
| Sep 04 2013 |
13594 |
411.13 |
| Sep 04 2013 |
14215 |
381.89 |
| Aug 28 2013 |
6377 |
386.09 |
| Aug 28 2013 |
12502 |
414.03 |
| Aug 28 2013 |
14654 |
421.36 |
| Aug 28 2013 |
14195 |
381.89 |
| Aug 21 2013 |
6376 |
386.09 |
| Aug 21 2013 |
12580 |
414.03 |
| Aug 21 2013 |
14734 |
421.36 |
| Aug 21 2013 |
14272 |
381.89 |
| Aug 14 2013 |
5946 |
386.09 |
| Aug 14 2013 |
10634 |
394.1 |
| Aug 14 2013 |
14926 |
422.27 |
| Aug 14 2013 |
14027 |
381.89 |
| Aug 07 2013 |
6011 |
386.09 |
| Aug 07 2013 |
10645 |
394.1 |
| Aug 07 2013 |
15126 |
422.27 |
| Aug 07 2013 |
14156 |
381.89 |
| Jul 31 2013 |
4301 |
349.75 |
| Jul 31 2013 |
10335 |
389.04 |
| Jul 31 2013 |
11000 |
380.76 |
| Jul 31 2013 |
12695 |
370.07 |
| Jul 24 2013 |
4323 |
349.75 |
| Jul 24 2013 |
11842 |
405.07 |
| Jul 24 2013 |
11097 |
380.76 |
| Jul 24 2013 |
12781 |
370.07 |
| Jul 17 2013 |
4228 |
349.75 |
| Jul 17 2013 |
11874 |
405.07 |
| Jul 17 2013 |
10876 |
377.98 |
| Jul 17 2013 |
10718 |
352.18 |
| Jul 10 2013 |
4311 |
349.75 |
| Jul 10 2013 |
11944 |
405.07 |
| Jul 10 2013 |
10508 |
372.56 |
| Jul 10 2013 |
10843 |
352.18 |
| Jul 03 2013 |
2737 |
313.41 |
| Jul 03 2013 |
11954 |
405.07 |
| Jul 03 2013 |
10603 |
372.56 |
| Jul 03 2013 |
10846 |
352.18 |
| Jun 26 2013 |
2710 |
313.41 |
| Jun 26 2013 |
8926 |
374.84 |
| Jun 26 2013 |
10832 |
372.56 |
| Jun 26 2013 |
10988 |
352.18 |
| Jun 19 2013 |
2707 |
313.41 |
| Jun 19 2013 |
9031 |
374.84 |
| Jun 19 2013 |
10974 |
372.56 |
| Jun 19 2013 |
10984 |
352.18 |
| Jun 12 2013 |
2831 |
313.41 |
| Jun 12 2013 |
9117 |
374.84 |
| Jun 12 2013 |
11042 |
372.56 |
| Jun 12 2013 |
11143 |
352.18 |
| Jun 05 2013 |
2719 |
313.41 |
| Jun 05 2013 |
9077 |
374.84 |
| Jun 05 2013 |
10895 |
372.56 |
| Jun 05 2013 |
11061 |
352.18 |
| May 29 2013 |
2709 |
313.41 |
| May 29 2013 |
8999 |
374.84 |
| May 29 2013 |
10950 |
372.56 |
| May 29 2013 |
11063 |
352.18 |
| May 22 2013 |
2748 |
313.41 |
| May 22 2013 |
9237 |
374.84 |
| May 22 2013 |
11127 |
372.56 |
| May 22 2013 |
11302 |
352.18 |
| May 15 2013 |
2762 |
313.41 |
| May 15 2013 |
10853 |
391.46 |
| May 15 2013 |
11215 |
372.56 |
| May 15 2013 |
10534 |
345.14 |
| May 08 2013 |
2582 |
313.41 |
| May 08 2013 |
10861 |
391.67 |
| May 08 2013 |
11549 |
377.02 |
| May 08 2013 |
9668 |
337.8 |
| May 01 2013 |
3917 |
348.74 |
| May 01 2013 |
10549 |
385.31 |
| May 01 2013 |
12106 |
380.95 |
| May 01 2013 |
9787 |
337.8 |
| Apr 24 2013 |
3880 |
348.74 |
| Apr 24 2013 |
10276 |
385.31 |
| Apr 24 2013 |
12076 |
380.95 |
| Apr 24 2013 |
9753 |
337.8 |
| Apr 17 2013 |
3979 |
348.74 |
| Apr 17 2013 |
10342 |
385.31 |
| Apr 17 2013 |
12134 |
380.95 |
| Apr 17 2013 |
9843 |
337.8 |
| Apr 10 2013 |
3942 |
348.74 |
| Apr 10 2013 |
8220 |
360.58 |
| Apr 10 2013 |
11076 |
371.13 |
| Apr 10 2013 |
9858 |
337.8 |
| Apr 03 2013 |
3909 |
348.74 |
| Apr 03 2013 |
8219 |
360.58 |
| Apr 03 2013 |
11029 |
371.13 |
| Apr 03 2013 |
9881 |
337.8 |
| Mar 27 2013 |
3977 |
348.74 |
| Mar 27 2013 |
8389 |
360.58 |
| Mar 27 2013 |
11052 |
371.08 |
| Mar 27 2013 |
9933 |
337.8 |
| Mar 20 2013 |
3715 |
348.74 |
| Mar 20 2013 |
8336 |
360.58 |
| Mar 20 2013 |
10860 |
371.08 |
| Mar 20 2013 |
9932 |
337.8 |
| Mar 13 2013 |
1976 |
313.41 |
| Mar 13 2013 |
8384 |
391.67 |
| Mar 13 2013 |
9955 |
337.8 |
| Oct 19 2012 |
3567 |
348.74 |
| Oct 19 2012 |
8704 |
371.21 |
| Oct 19 2012 |
9554 |
371.08 |
| Oct 19 2012 |
12506 |
370.76 |
| Sep 23 2012 |
3520 |
348.74 |
| Sep 23 2012 |
8657 |
371.21 |
| Sep 23 2012 |
9509 |
371.08 |
| Sep 23 2012 |
12464 |
370.76 |
| Aug 31 2012 |
3323 |
348.74 |
| Aug 31 2012 |
8353 |
371.21 |
| Aug 31 2012 |
9290 |
371.08 |
| Aug 31 2012 |
12243 |
370.76 |
| Aug 24 2012 |
3297 |
348.74 |
| Aug 24 2012 |
8403 |
373.31 |
| Aug 24 2012 |
9203 |
371.08 |
| Aug 24 2012 |
11495 |
365.05 |
| Aug 10 2012 |
4313 |
384.08 |
| Aug 10 2012 |
8215 |
373.17 |
| Aug 10 2012 |
9080 |
372.8 |
| Aug 10 2012 |
11623 |
367.99 |
| Aug 03 2012 |
4165 |
384.08 |
| Aug 03 2012 |
8075 |
373.17 |
| Aug 03 2012 |
8938 |
372.8 |
| Aug 03 2012 |
11520 |
367.99 |
| Jul 27 2012 |
3935 |
384.08 |
| Jul 27 2012 |
5784 |
341.16 |
| Jul 27 2012 |
8723 |
372.8 |
| Jul 27 2012 |
10761 |
362.25 |
| Jul 06 2012 |
3711 |
384.08 |
| Jul 06 2012 |
5633 |
341.16 |
| Jul 06 2012 |
9162 |
383.76 |
| Jul 06 2012 |
10819 |
365.09 |
| Jun 22 2012 |
3852 |
384.08 |
| Jun 22 2012 |
6309 |
352.72 |
| Jun 22 2012 |
8354 |
383.76 |
| Jun 22 2012 |
10994 |
371.41 |
| Jun 15 2012 |
3975 |
384.08 |
| Jun 15 2012 |
6234 |
352.72 |
| Jun 15 2012 |
8387 |
383.76 |
| Jun 15 2012 |
11459 |
371.41 |
| Jun 08 2012 |
4015 |
384.08 |
| Jun 08 2012 |
6139 |
352.72 |
| Jun 08 2012 |
8373 |
383.76 |
| Jun 08 2012 |
11375 |
371.41 |
| Jun 01 2012 |
4240 |
384.08 |
| Jun 01 2012 |
6192 |
352.72 |
| Jun 01 2012 |
8010 |
383.76 |
| Jun 01 2012 |
11266 |
371.41 |
| May 25 2012 |
4159 |
384.08 |
| May 25 2012 |
5749 |
352.72 |
| May 25 2012 |
7327 |
396.67 |
| May 25 2012 |
10513 |
371.55 |
| May 18 2012 |
4337 |
384.08 |
| May 18 2012 |
5413 |
345.57 |
| May 18 2012 |
7435 |
396.67 |
| May 18 2012 |
11005 |
375.44 |
| May 11 2012 |
4325 |
384.08 |
| May 11 2012 |
7332 |
396.67 |
| May 11 2012 |
12458 |
390.38 |
