| Feb 18 2015 |
6670 |
402.72 |
| Feb 18 2015 |
11441 |
409.85 |
| Feb 18 2015 |
13050 |
423.09 |
| Feb 18 2015 |
16624 |
406.8 |
| Feb 11 2015 |
6700 |
402.72 |
| Feb 11 2015 |
11475 |
409.85 |
| Feb 11 2015 |
13076 |
423.09 |
| Feb 11 2015 |
16653 |
406.8 |
| Feb 04 2015 |
6707 |
402.72 |
| Feb 04 2015 |
11513 |
409.85 |
| Feb 04 2015 |
13064 |
423.09 |
| Feb 04 2015 |
16665 |
406.8 |
| Jan 28 2015 |
6707 |
402.72 |
| Jan 28 2015 |
11493 |
409.85 |
| Jan 28 2015 |
13097 |
423.09 |
| Jan 28 2015 |
16666 |
406.8 |
| Jan 21 2015 |
6712 |
402.72 |
| Jan 21 2015 |
11512 |
409.85 |
| Jan 21 2015 |
13083 |
423.09 |
| Jan 21 2015 |
16685 |
406.8 |
| Jan 14 2015 |
6712 |
402.72 |
| Jan 14 2015 |
11531 |
409.85 |
| Jan 14 2015 |
13092 |
423.09 |
| Jan 14 2015 |
16704 |
406.8 |
| Jan 07 2015 |
6712 |
402.72 |
| Jan 07 2015 |
11531 |
409.85 |
| Jan 07 2015 |
13067 |
423.09 |
| Jan 07 2015 |
16686 |
406.8 |
| Dec 31 2014 |
6725 |
402.72 |
| Dec 31 2014 |
11531 |
409.85 |
| Dec 31 2014 |
13067 |
423.09 |
| Dec 31 2014 |
16689 |
406.8 |
| Dec 24 2014 |
6725 |
402.72 |
| Dec 24 2014 |
11531 |
409.85 |
| Dec 24 2014 |
13067 |
423.09 |
| Dec 24 2014 |
16689 |
406.8 |
| Dec 17 2014 |
6725 |
402.72 |
| Dec 17 2014 |
11531 |
409.85 |
| Dec 17 2014 |
13053 |
423.09 |
| Dec 17 2014 |
16684 |
406.8 |
| Dec 10 2014 |
6725 |
402.72 |
| Dec 10 2014 |
11531 |
409.85 |
| Dec 10 2014 |
13053 |
423.09 |
| Dec 10 2014 |
16685 |
406.8 |
| Dec 03 2014 |
6726 |
402.72 |
| Dec 03 2014 |
11531 |
409.85 |
| Dec 03 2014 |
13053 |
423.09 |
| Dec 03 2014 |
16686 |
406.8 |
| Nov 26 2014 |
6726 |
402.72 |
| Nov 26 2014 |
11531 |
409.85 |
| Nov 26 2014 |
13053 |
423.09 |
| Nov 26 2014 |
16686 |
406.8 |
| Nov 19 2014 |
6725 |
402.72 |
| Nov 19 2014 |
11531 |
409.85 |
| Nov 19 2014 |
13053 |
423.09 |
| Nov 19 2014 |
16687 |
406.8 |
| Nov 12 2014 |
6725 |
402.72 |
| Nov 12 2014 |
11531 |
409.85 |
| Nov 12 2014 |
13053 |
423.09 |
| Nov 12 2014 |
16687 |
406.8 |
| Nov 05 2014 |
6725 |
402.72 |
| Nov 05 2014 |
11531 |
409.85 |
| Nov 05 2014 |
13053 |
423.09 |
| Nov 05 2014 |
16687 |
406.8 |
| Oct 29 2014 |
6725 |
402.72 |
| Oct 29 2014 |
11529 |
409.85 |
| Oct 29 2014 |
13053 |
423.09 |
| Oct 29 2014 |
16686 |
406.8 |
| Oct 22 2014 |
6718 |
402.72 |
| Oct 22 2014 |
11518 |
409.85 |
| Oct 22 2014 |
13009 |
423.09 |
| Oct 22 2014 |
16702 |
406.8 |
| Oct 15 2014 |
6714 |
402.72 |
| Oct 15 2014 |
11477 |
409.85 |
| Oct 15 2014 |
12992 |
423.09 |
| Oct 15 2014 |
16661 |
406.8 |
| Oct 08 2014 |
6714 |
402.72 |
| Oct 08 2014 |
11473 |
409.85 |
| Oct 08 2014 |
12973 |
423.09 |
| Oct 08 2014 |
16644 |
406.8 |
| Oct 01 2014 |
6717 |
402.72 |
| Oct 01 2014 |
11479 |
409.85 |
| Oct 01 2014 |
12995 |
423.09 |
| Oct 01 2014 |
16668 |
406.8 |
| Sep 24 2014 |
6692 |
402.72 |
| Sep 24 2014 |
11540 |
409.85 |
| Sep 24 2014 |
12956 |
423.09 |
| Sep 24 2014 |
16671 |
406.8 |
| Sep 17 2014 |
6667 |
402.72 |
| Sep 17 2014 |
11461 |
409.85 |
| Sep 17 2014 |
13012 |
423.09 |
| Sep 17 2014 |
16638 |
406.8 |
| Sep 10 2014 |
6676 |
402.72 |
| Sep 10 2014 |
11479 |
409.85 |
| Sep 10 2014 |
12892 |
423.09 |
| Sep 10 2014 |
16648 |
406.8 |
| Sep 03 2014 |
6681 |
402.72 |
| Sep 03 2014 |
11473 |
409.85 |
| Sep 03 2014 |
12886 |
423.09 |
| Sep 03 2014 |
16704 |
406.8 |
| Aug 27 2014 |
6555 |
402.72 |
| Aug 27 2014 |
11384 |
409.85 |
| Aug 27 2014 |
13006 |
423.09 |
| Aug 27 2014 |
16730 |
406.8 |
| Aug 20 2014 |
6543 |
402.72 |
| Aug 20 2014 |
11391 |
409.85 |
| Aug 20 2014 |
12951 |
423.09 |
| Aug 20 2014 |
16757 |
406.8 |
| Aug 13 2014 |
6554 |
402.72 |
| Aug 13 2014 |
11375 |
409.85 |
| Aug 13 2014 |
12983 |
423.09 |
| Aug 13 2014 |
16815 |
406.8 |
| Aug 06 2014 |
6526 |
402.72 |
| Aug 06 2014 |
11503 |
409.85 |
| Aug 06 2014 |
13018 |
423.09 |
| Aug 06 2014 |
16894 |
406.8 |
| Jul 30 2014 |
6630 |
402.72 |
| Jul 30 2014 |
11523 |
409.85 |
| Jul 30 2014 |
13031 |
423.09 |
| Jul 30 2014 |
17004 |
406.8 |
| Jul 23 2014 |
6482 |
402.72 |
| Jul 23 2014 |
11476 |
409.85 |
| Jul 23 2014 |
12915 |
423.09 |
| Jul 23 2014 |
16922 |
406.8 |
| Jul 16 2014 |
6581 |
402.72 |
| Jul 16 2014 |
11598 |
409.85 |
| Jul 16 2014 |
12902 |
423.09 |
| Jul 16 2014 |
16921 |
406.8 |
| Jul 09 2014 |
6427 |
402.72 |
| Jul 09 2014 |
11631 |
409.85 |
| Jul 09 2014 |
13023 |
423.09 |
| Jul 09 2014 |
16904 |
406.8 |
| Jul 02 2014 |
6608 |
402.72 |
| Jul 02 2014 |
11705 |
409.85 |
| Jul 02 2014 |
13142 |
423.09 |
| Jul 02 2014 |
17066 |
406.8 |
| Jun 25 2014 |
6446 |
402.72 |
| Jun 25 2014 |
11783 |
409.85 |
| Jun 25 2014 |
13255 |
423.09 |
| Jun 25 2014 |
17105 |
406.8 |
| Jun 18 2014 |
6425 |
402.72 |
| Jun 18 2014 |
11825 |
409.85 |
| Jun 18 2014 |
13380 |
423.09 |
| Jun 18 2014 |
17136 |
406.8 |
| Jun 11 2014 |
6734 |
402.72 |
| Jun 11 2014 |
11756 |
409.85 |
| Jun 11 2014 |
13403 |
423.09 |
| Jun 11 2014 |
17325 |
406.8 |
| Jun 04 2014 |
6809 |
402.72 |
| Jun 04 2014 |
11853 |
409.85 |
| Jun 04 2014 |
13656 |
423.09 |
| Jun 04 2014 |
17438 |
406.8 |
| May 28 2014 |
6869 |
402.72 |
| May 28 2014 |
11793 |
409.85 |
| May 28 2014 |
13649 |
423.09 |
| May 28 2014 |
17428 |
406.8 |
| May 21 2014 |
6861 |
402.72 |
| May 21 2014 |
11821 |
409.85 |
| May 21 2014 |
13730 |
423.09 |
| May 21 2014 |
17477 |
406.8 |
| May 14 2014 |
6992 |
402.72 |
| May 14 2014 |
11911 |
409.85 |
| May 14 2014 |
13812 |
423.09 |
| May 14 2014 |
17532 |
406.8 |
| May 07 2014 |
6627 |
402.72 |
| May 07 2014 |
11569 |
409.85 |
| May 07 2014 |
13624 |
423.09 |
| May 07 2014 |
17276 |
406.8 |
| Apr 30 2014 |
6974 |
402.72 |
| Apr 30 2014 |
12012 |
409.85 |
| Apr 30 2014 |
14111 |
423.09 |
| Apr 30 2014 |
17725 |
406.8 |
| Apr 23 2014 |
7183 |
402.72 |
| Apr 23 2014 |
12322 |
409.85 |
| Apr 23 2014 |
14263 |
423.09 |
| Apr 23 2014 |
17983 |
406.8 |
| Apr 16 2014 |
7088 |
402.72 |
| Apr 16 2014 |
12324 |
409.85 |
| Apr 16 2014 |
14151 |
423.09 |
| Apr 16 2014 |
17871 |
406.8 |
| Apr 09 2014 |
7110 |
402.72 |
| Apr 09 2014 |
12760 |
409.85 |
| Apr 09 2014 |
14321 |
423.09 |
| Apr 09 2014 |
18163 |
406.8 |
| Apr 02 2014 |
6917 |
402.72 |
| Apr 02 2014 |
12766 |
409.85 |
| Apr 02 2014 |
14474 |
423.09 |
| Apr 02 2014 |
17814 |
406.8 |
| Mar 26 2014 |
6892 |
402.72 |
| Mar 26 2014 |
12546 |
409.85 |
| Mar 26 2014 |
14752 |
423.09 |
| Mar 26 2014 |
17784 |
406.8 |
| Mar 19 2014 |
6992 |
402.72 |
| Mar 19 2014 |
12507 |
409.85 |
| Mar 19 2014 |
14833 |
423.09 |
| Mar 19 2014 |
17788 |
406.8 |
| Mar 12 2014 |
6990 |
402.72 |
| Mar 12 2014 |
12519 |
409.85 |
| Mar 12 2014 |
14843 |
423.09 |
| Mar 12 2014 |
17816 |
406.8 |
| May 01 2013 |
6059 |
399.4 |
| May 01 2013 |
9776 |
377.84 |
| May 01 2013 |
13723 |
396.67 |
| May 01 2013 |
16508 |
391.3 |
| Apr 24 2013 |
5988 |
399.4 |
| Apr 24 2013 |
9557 |
377.84 |
| Apr 24 2013 |
13695 |
396.67 |
| Apr 24 2013 |
16463 |
391.3 |
| Apr 17 2013 |
6125 |
399.4 |
| Apr 17 2013 |
9656 |
377.84 |
| Apr 17 2013 |
13695 |
396.67 |
| Apr 17 2013 |
16505 |
391.3 |
| Apr 10 2013 |
6109 |
399.4 |
| Apr 10 2013 |
9646 |
377.84 |
| Apr 10 2013 |
13500 |
396.67 |
| Apr 10 2013 |
16392 |
391.3 |
| Apr 03 2013 |
6065 |
399.4 |
| Apr 03 2013 |
9648 |
377.84 |
| Apr 03 2013 |
13443 |
396.67 |
| Apr 03 2013 |
16383 |
391.3 |
| Mar 27 2013 |
6174 |
399.4 |
| Mar 27 2013 |
9888 |
377.84 |
| Mar 27 2013 |
13452 |
396.67 |
| Mar 27 2013 |
16480 |
391.3 |
| Mar 20 2013 |
5786 |
399.4 |
| Mar 20 2013 |
9850 |
377.84 |
| Mar 20 2013 |
13242 |
396.67 |
| Mar 20 2013 |
16425 |
391.3 |
| Mar 13 2013 |
16411 |
391.3 |
| Oct 19 2012 |
5492 |
399.4 |
| Oct 19 2012 |
9215 |
377.84 |
| Oct 19 2012 |
11840 |
396.67 |
| Oct 19 2012 |
15202 |
391.3 |
| Sep 23 2012 |
5424 |
399.4 |
| Sep 23 2012 |
9164 |
377.84 |
| Sep 23 2012 |
11787 |
396.67 |
| Sep 23 2012 |
15105 |
391.3 |
| Aug 31 2012 |
5094 |
399.4 |
| Aug 31 2012 |
8834 |
377.84 |
| Aug 31 2012 |
11500 |
396.67 |
| Aug 31 2012 |
14818 |
391.3 |
| Aug 24 2012 |
5033 |
399.4 |
| Aug 24 2012 |
8753 |
377.84 |
| Aug 24 2012 |
11372 |
396.67 |
| Aug 24 2012 |
14733 |
391.3 |
| Aug 10 2012 |
4826 |
399.4 |
| Aug 10 2012 |
8554 |
377.84 |
| Aug 10 2012 |
11050 |
396.67 |
| Aug 10 2012 |
14426 |
391.3 |
| Aug 03 2012 |
4656 |
399.4 |
| Aug 03 2012 |
8428 |
377.84 |
| Aug 03 2012 |
10869 |
396.67 |
| Aug 03 2012 |
14265 |
391.3 |
| Jul 27 2012 |
4396 |
399.4 |
| Jul 27 2012 |
8357 |
377.84 |
| Jul 27 2012 |
10569 |
396.67 |
| Jul 27 2012 |
14004 |
391.3 |
| Jul 06 2012 |
4145 |
399.4 |
| Jul 06 2012 |
8087 |
377.84 |
| Jul 06 2012 |
10078 |
396.67 |
| Jul 06 2012 |
13688 |
391.3 |
| Jun 22 2012 |
4276 |
399.4 |
| Jun 22 2012 |
7980 |
377.84 |
| Jun 22 2012 |
9142 |
396.67 |
| Jun 22 2012 |
13074 |
391.3 |
| Jun 15 2012 |
4364 |
399.4 |
| Jun 15 2012 |
7885 |
377.84 |
| Jun 15 2012 |
9173 |
396.67 |
| Jun 15 2012 |
13522 |
391.3 |
| Jun 08 2012 |
4411 |
399.4 |
| Jun 08 2012 |
7744 |
377.84 |
| Jun 08 2012 |
9145 |
396.67 |
| Jun 08 2012 |
13404 |
391.3 |
| Jun 01 2012 |
4657 |
399.4 |
| Jun 01 2012 |
7772 |
377.84 |
| Jun 01 2012 |
8765 |
396.67 |
| Jun 01 2012 |
13243 |
391.3 |
| May 25 2012 |
4556 |
399.4 |
| May 25 2012 |
7255 |
377.84 |
| May 25 2012 |
7323 |
396.67 |
| May 25 2012 |
12374 |
391.3 |
| May 18 2012 |
4741 |
399.4 |
| May 18 2012 |
7432 |
396.67 |
| May 18 2012 |
13273 |
398.04 |
| May 11 2012 |
4719 |
399.4 |
| May 11 2012 |
7331 |
396.67 |
| May 11 2012 |
13268 |
398.04 |
