| Jun 01 2016 |
1349 |
275.38 |
| Jun 01 2016 |
6130 |
376.82 |
| Jun 01 2016 |
10372 |
404.04 |
| Jun 01 2016 |
7622 |
352.08 |
| May 25 2016 |
1361 |
275.38 |
| May 25 2016 |
6137 |
376.82 |
| May 25 2016 |
8224 |
383.09 |
| May 25 2016 |
7914 |
354.6 |
| May 18 2016 |
1366 |
275.38 |
| May 18 2016 |
6166 |
376.82 |
| May 18 2016 |
8285 |
383.09 |
| May 18 2016 |
7941 |
354.6 |
| May 11 2016 |
1282 |
275.38 |
| May 11 2016 |
6198 |
376.82 |
| May 11 2016 |
8240 |
383.09 |
| May 11 2016 |
7929 |
354.6 |
| May 04 2016 |
1305 |
275.38 |
| May 04 2016 |
6175 |
376.82 |
| May 04 2016 |
8166 |
383.09 |
| May 04 2016 |
7909 |
354.6 |
| Apr 27 2016 |
1383 |
275.38 |
| Apr 27 2016 |
6364 |
376.82 |
| Apr 27 2016 |
8385 |
383.09 |
| Apr 27 2016 |
8084 |
354.6 |
| Apr 20 2016 |
1419 |
275.38 |
| Apr 20 2016 |
6427 |
376.82 |
| Apr 20 2016 |
8435 |
383.09 |
| Apr 20 2016 |
8205 |
354.6 |
| Apr 13 2016 |
1440 |
275.38 |
| Apr 13 2016 |
6613 |
376.82 |
| Apr 13 2016 |
8369 |
383.09 |
| Apr 13 2016 |
8176 |
354.6 |
| Apr 06 2016 |
1473 |
275.38 |
| Apr 06 2016 |
6773 |
376.82 |
| Apr 06 2016 |
8343 |
383.09 |
| Apr 06 2016 |
8246 |
354.6 |
| Mar 30 2016 |
1457 |
275.38 |
| Mar 30 2016 |
6696 |
376.82 |
| Mar 30 2016 |
8274 |
383.09 |
| Mar 30 2016 |
8173 |
354.6 |
| Mar 23 2016 |
1484 |
275.38 |
| Mar 23 2016 |
6848 |
376.82 |
| Mar 23 2016 |
8288 |
383.09 |
| Mar 23 2016 |
8295 |
354.6 |
| Mar 16 2016 |
1480 |
275.38 |
| Mar 16 2016 |
6921 |
376.82 |
| Mar 16 2016 |
8173 |
383.09 |
| Mar 16 2016 |
8239 |
354.6 |
| Mar 09 2016 |
1500 |
275.38 |
| Mar 09 2016 |
6908 |
376.82 |
| Mar 09 2016 |
8180 |
383.09 |
| Mar 09 2016 |
8258 |
354.6 |
| Mar 02 2016 |
1504 |
275.38 |
| Mar 02 2016 |
6871 |
376.82 |
| Mar 02 2016 |
8161 |
383.09 |
| Mar 02 2016 |
8227 |
354.6 |
| Feb 24 2016 |
1490 |
275.38 |
| Feb 24 2016 |
6895 |
376.82 |
| Feb 24 2016 |
8119 |
383.09 |
| Feb 24 2016 |
8233 |
354.6 |
| Feb 17 2016 |
1488 |
275.38 |
| Feb 17 2016 |
6986 |
376.82 |
| Feb 17 2016 |
8154 |
383.09 |
| Feb 17 2016 |
8294 |
354.6 |
| Feb 10 2016 |
1500 |
275.38 |
| Feb 10 2016 |
7001 |
376.82 |
| Feb 10 2016 |
8188 |
383.09 |
| Feb 10 2016 |
8329 |
354.6 |
| Feb 03 2016 |
1498 |
275.38 |
| Feb 03 2016 |
7044 |
376.82 |
| Feb 03 2016 |
8206 |
383.09 |
| Feb 03 2016 |
8345 |
354.6 |
| Jan 27 2016 |
1498 |
275.38 |
| Jan 27 2016 |
7055 |
376.82 |
| Jan 27 2016 |
8210 |
383.09 |
| Jan 27 2016 |
8358 |
354.6 |
| Jan 20 2016 |
1497 |
275.38 |
| Jan 20 2016 |
7049 |
376.82 |
| Jan 20 2016 |
8232 |
383.09 |
| Jan 20 2016 |
8385 |
354.6 |
| Jan 13 2016 |
1497 |
275.38 |
| Jan 13 2016 |
7051 |
376.82 |
| Jan 13 2016 |
8238 |
383.09 |
| Jan 13 2016 |
8395 |
354.6 |
| Jan 06 2016 |
1497 |
275.38 |
| Jan 06 2016 |
7051 |
376.82 |
| Jan 06 2016 |
8251 |
383.09 |
| Jan 06 2016 |
8397 |
354.6 |
| Dec 30 2015 |
1497 |
275.38 |
| Dec 30 2015 |
7051 |
376.82 |
| Dec 30 2015 |
8252 |
383.09 |
| Dec 30 2015 |
8396 |
354.6 |
| Dec 23 2015 |
1497 |
275.38 |
| Dec 23 2015 |
7051 |
376.82 |
| Dec 23 2015 |
8252 |
383.09 |
| Dec 23 2015 |
8396 |
354.6 |
| Dec 16 2015 |
1497 |
275.38 |
| Dec 16 2015 |
7051 |
376.82 |
| Dec 16 2015 |
8252 |
383.09 |
| Dec 16 2015 |
8396 |
354.6 |
| Dec 09 2015 |
1497 |
275.38 |
| Dec 09 2015 |
7051 |
376.82 |
| Dec 09 2015 |
8261 |
383.09 |
| Dec 09 2015 |
8398 |
354.6 |
| Dec 02 2015 |
1497 |
275.38 |
| Dec 02 2015 |
7052 |
376.82 |
| Dec 02 2015 |
8262 |
383.09 |
| Dec 02 2015 |
8399 |
354.6 |
| Nov 25 2015 |
1497 |
275.38 |
| Nov 25 2015 |
7052 |
376.82 |
| Nov 25 2015 |
8262 |
383.09 |
| Nov 25 2015 |
8400 |
354.6 |
| Nov 18 2015 |
1497 |
275.38 |
| Nov 18 2015 |
7052 |
376.82 |
| Nov 18 2015 |
8262 |
383.09 |
| Nov 18 2015 |
8400 |
354.6 |
| Nov 11 2015 |
1497 |
275.38 |
| Nov 11 2015 |
7045 |
376.82 |
| Nov 11 2015 |
8262 |
383.09 |
| Nov 11 2015 |
8399 |
354.6 |
| Nov 04 2015 |
1497 |
275.38 |
| Nov 04 2015 |
7045 |
376.82 |
| Nov 04 2015 |
8262 |
383.09 |
| Nov 04 2015 |
8399 |
354.6 |
| Oct 28 2015 |
1499 |
275.38 |
| Oct 28 2015 |
7046 |
376.82 |
| Oct 28 2015 |
8253 |
383.09 |
| Oct 28 2015 |
8386 |
354.6 |
| Oct 21 2015 |
1501 |
275.38 |
| Oct 21 2015 |
7033 |
376.82 |
| Oct 21 2015 |
8264 |
383.09 |
| Oct 21 2015 |
8391 |
354.6 |
| Oct 14 2015 |
1501 |
275.38 |
| Oct 14 2015 |
7037 |
376.82 |
| Oct 14 2015 |
8271 |
383.09 |
| Oct 14 2015 |
8393 |
354.6 |
| Oct 07 2015 |
1501 |
275.38 |
| Oct 07 2015 |
7043 |
376.82 |
| Oct 07 2015 |
8255 |
383.09 |
| Oct 07 2015 |
8393 |
354.6 |
| Sep 30 2015 |
1496 |
275.38 |
| Sep 30 2015 |
7047 |
376.82 |
| Sep 30 2015 |
8257 |
383.09 |
| Sep 30 2015 |
8408 |
354.6 |
| Sep 23 2015 |
1512 |
275.38 |
| Sep 23 2015 |
7097 |
376.82 |
| Sep 23 2015 |
8260 |
383.09 |
| Sep 23 2015 |
8435 |
354.6 |
| Sep 16 2015 |
1514 |
275.38 |
| Sep 16 2015 |
7043 |
376.82 |
| Sep 16 2015 |
8259 |
383.09 |
| Sep 16 2015 |
8415 |
354.6 |
| Sep 09 2015 |
1520 |
275.38 |
| Sep 09 2015 |
7025 |
376.82 |
| Sep 09 2015 |
8282 |
383.09 |
| Sep 09 2015 |
8451 |
354.6 |
| Sep 02 2015 |
1499 |
275.38 |
| Sep 02 2015 |
7079 |
376.82 |
| Sep 02 2015 |
8226 |
383.09 |
| Sep 02 2015 |
8418 |
354.6 |
| Aug 26 2015 |
1531 |
275.38 |
| Aug 26 2015 |
7190 |
376.82 |
| Aug 26 2015 |
8396 |
383.09 |
| Aug 26 2015 |
8541 |
354.6 |
| Aug 19 2015 |
1522 |
275.38 |
| Aug 19 2015 |
7381 |
376.82 |
| Aug 19 2015 |
8395 |
383.09 |
| Aug 19 2015 |
8710 |
354.6 |
| Aug 12 2015 |
1544 |
275.38 |
| Aug 12 2015 |
7378 |
376.82 |
| Aug 12 2015 |
8459 |
383.09 |
| Aug 12 2015 |
8724 |
354.6 |
| Aug 05 2015 |
1549 |
275.38 |
| Aug 05 2015 |
7456 |
376.82 |
| Aug 05 2015 |
8454 |
383.09 |
| Aug 05 2015 |
8778 |
354.6 |
| Jul 29 2015 |
1546 |
275.38 |
| Jul 29 2015 |
7488 |
376.82 |
| Jul 29 2015 |
8535 |
383.09 |
| Jul 29 2015 |
8889 |
354.6 |
| Jul 22 2015 |
1548 |
275.38 |
| Jul 22 2015 |
7475 |
376.82 |
| Jul 22 2015 |
8507 |
383.09 |
| Jul 22 2015 |
8875 |
354.6 |
| Jul 15 2015 |
1621 |
275.38 |
| Jul 15 2015 |
7665 |
376.82 |
| Jul 15 2015 |
8629 |
383.09 |
| Jul 15 2015 |
8953 |
354.6 |
| Jul 08 2015 |
1654 |
275.38 |
| Jul 08 2015 |
7713 |
376.82 |
| Jul 08 2015 |
8682 |
383.09 |
| Jul 08 2015 |
9079 |
354.6 |
| Jul 01 2015 |
1677 |
275.38 |
| Jul 01 2015 |
7758 |
376.82 |
| Jul 01 2015 |
8746 |
383.09 |
| Jul 01 2015 |
9147 |
354.6 |
| Jun 24 2015 |
1676 |
275.38 |
| Jun 24 2015 |
7770 |
376.82 |
| Jun 24 2015 |
7056 |
363.87 |
| Jun 24 2015 |
7700 |
340.73 |
| Jun 17 2015 |
1715 |
275.38 |
| Jun 17 2015 |
7755 |
376.82 |
| Jun 17 2015 |
6377 |
355.91 |
| Jun 17 2015 |
6702 |
330.18 |
| Jun 10 2015 |
1687 |
275.38 |
| Jun 10 2015 |
7785 |
376.82 |
| Jun 10 2015 |
6429 |
355.91 |
| Jun 10 2015 |
6617 |
330.18 |
| Jun 03 2015 |
5506 |
343.88 |
| Jun 03 2015 |
8177 |
343.88 |
| May 27 2015 |
5044 |
337.8 |
| May 27 2015 |
7499 |
337.8 |
| May 20 2015 |
5095 |
337.8 |
| May 20 2015 |
7588 |
337.8 |
| May 13 2015 |
5083 |
337.8 |
| May 13 2015 |
7634 |
337.8 |
| May 06 2015 |
4892 |
337.8 |
| May 06 2015 |
7441 |
337.8 |
| Apr 29 2015 |
4981 |
337.8 |
| Apr 29 2015 |
7528 |
337.8 |
| Apr 22 2015 |
5022 |
337.8 |
| Apr 22 2015 |
7565 |
337.8 |
| Apr 15 2015 |
5031 |
337.8 |
| Apr 15 2015 |
7614 |
337.8 |
| Apr 08 2015 |
5127 |
337.8 |
| Apr 08 2015 |
7666 |
337.8 |
| Apr 01 2015 |
5204 |
337.8 |
| Apr 01 2015 |
7783 |
337.8 |
| Mar 25 2015 |
5156 |
337.8 |
| Mar 25 2015 |
7606 |
337.8 |
| Mar 18 2015 |
5133 |
337.8 |
| Mar 18 2015 |
7495 |
337.8 |
| Mar 11 2015 |
5175 |
337.8 |
| Mar 11 2015 |
7779 |
337.8 |
| Mar 04 2015 |
5267 |
337.8 |
| Mar 04 2015 |
7862 |
337.8 |
| Feb 25 2015 |
5259 |
337.8 |
| Feb 25 2015 |
7873 |
337.8 |
| Feb 18 2015 |
5306 |
337.8 |
| Feb 18 2015 |
7963 |
337.8 |
| Feb 11 2015 |
5307 |
337.8 |
| Feb 11 2015 |
7990 |
337.8 |
| Feb 04 2015 |
5316 |
337.8 |
| Feb 04 2015 |
8000 |
337.8 |
| Jan 28 2015 |
5321 |
337.8 |
| Jan 28 2015 |
8014 |
337.8 |
| Jan 21 2015 |
5337 |
337.8 |
| Jan 21 2015 |
8046 |
337.8 |
| Jan 14 2015 |
5349 |
337.8 |
| Jan 14 2015 |
8054 |
337.8 |
| Jan 07 2015 |
5343 |
337.8 |
| Jan 07 2015 |
8044 |
337.8 |
| Dec 31 2014 |
5345 |
337.8 |
| Dec 31 2014 |
8048 |
337.8 |
| Dec 24 2014 |
5345 |
337.8 |
| Dec 24 2014 |
8048 |
337.8 |
| Dec 17 2014 |
5344 |
337.8 |
| Dec 17 2014 |
8049 |
337.8 |
| Dec 10 2014 |
5344 |
337.8 |
| Dec 10 2014 |
8049 |
337.8 |
| Dec 03 2014 |
5344 |
337.8 |
| Dec 03 2014 |
8049 |
337.8 |
| Nov 26 2014 |
5344 |
337.8 |
| Nov 26 2014 |
8049 |
337.8 |
| Nov 19 2014 |
5344 |
337.8 |
| Nov 19 2014 |
8049 |
337.8 |
| Nov 12 2014 |
5344 |
337.8 |
| Nov 12 2014 |
8049 |
337.8 |
| Nov 05 2014 |
5344 |
337.8 |
| Nov 05 2014 |
8049 |
337.8 |
| Oct 29 2014 |
5344 |
337.8 |
| Oct 29 2014 |
8049 |
337.8 |
| Oct 22 2014 |
5326 |
337.8 |
| Oct 22 2014 |
8059 |
337.8 |
| Oct 15 2014 |
5321 |
337.8 |
| Oct 15 2014 |
8047 |
337.8 |
| Oct 08 2014 |
5317 |
337.8 |
| Oct 08 2014 |
8056 |
337.8 |
| Oct 01 2014 |
5329 |
337.8 |
| Oct 01 2014 |
8066 |
337.8 |
| Sep 24 2014 |
5358 |
337.8 |
| Sep 24 2014 |
8053 |
337.8 |
| Sep 17 2014 |
5369 |
337.8 |
| Sep 17 2014 |
8063 |
337.8 |
| Sep 10 2014 |
5302 |
337.8 |
| Sep 10 2014 |
8061 |
337.8 |
| Sep 03 2014 |
5334 |
337.8 |
| Sep 03 2014 |
8088 |
337.8 |
| Aug 27 2014 |
5385 |
337.8 |
| Aug 27 2014 |
8079 |
337.8 |
| Aug 20 2014 |
5368 |
337.8 |
| Aug 20 2014 |
8094 |
337.8 |
| Aug 13 2014 |
5397 |
337.8 |
| Aug 13 2014 |
8151 |
337.8 |
| Aug 06 2014 |
5438 |
337.8 |
| Aug 06 2014 |
8169 |
337.8 |
| Jul 30 2014 |
5456 |
337.8 |
| Jul 30 2014 |
8239 |
337.8 |
| Jul 23 2014 |
4313 |
328.95 |
| Jul 23 2014 |
5449 |
337.8 |
| Jul 23 2014 |
8029 |
335.59 |
| Jul 16 2014 |
4338 |
328.95 |
| Jul 16 2014 |
5444 |
337.8 |
| Jul 16 2014 |
7998 |
335.59 |
| Jul 09 2014 |
4344 |
328.95 |
| Jul 09 2014 |
5496 |
337.8 |
| Jul 09 2014 |
7988 |
335.59 |
| Jul 02 2014 |
4393 |
328.95 |
| Jul 02 2014 |
5546 |
337.8 |
| Jul 02 2014 |
8091 |
335.59 |
| Jun 25 2014 |
2935 |
302.92 |
| Jun 25 2014 |
2151 |
279.09 |
| Jun 25 2014 |
4130 |
291 |
| Jun 18 2014 |
2962 |
302.92 |
| Jun 18 2014 |
943 |
247.83 |
| Jun 18 2014 |
2824 |
269.87 |
| Jun 11 2014 |
2995 |
302.92 |
| Jun 11 2014 |
981 |
247.83 |
| Jun 11 2014 |
2849 |
269.87 |
| Jun 04 2014 |
979 |
246.85 |
| Jun 04 2014 |
1794 |
274.87 |
| Jun 04 2014 |
962 |
245 |
| Jun 04 2014 |
1028 |
231.13 |
| May 28 2014 |
977 |
246.85 |
| May 28 2014 |
1828 |
274.87 |
| May 28 2014 |
981 |
245 |
| May 28 2014 |
1050 |
231.13 |
| May 21 2014 |
960 |
246.85 |
| May 21 2014 |
1839 |
274.87 |
| May 21 2014 |
1021 |
245 |
| May 21 2014 |
1065 |
231.13 |
| May 14 2014 |
980 |
246.85 |
| May 14 2014 |
1867 |
274.87 |
| May 14 2014 |
767 |
235.02 |
| May 14 2014 |
1081 |
231.13 |
| May 07 2014 |
923 |
246.85 |
| May 07 2014 |
1843 |
274.87 |
| May 07 2014 |
451 |
221.06 |
| May 07 2014 |
1084 |
231.13 |
| Apr 30 2014 |
968 |
245.15 |
| Apr 30 2014 |
1633 |
265.77 |
| Apr 30 2014 |
510 |
221.06 |
| Apr 30 2014 |
1171 |
231.13 |
| Apr 23 2014 |
1006 |
245.15 |
| Apr 23 2014 |
1703 |
265.77 |
| Apr 23 2014 |
533 |
221.06 |
| Apr 23 2014 |
1208 |
231.13 |
| Apr 16 2014 |
1013 |
245.15 |
| Apr 16 2014 |
1698 |
265.77 |
| Apr 16 2014 |
532 |
221.06 |
| Apr 16 2014 |
1234 |
231.13 |
| Apr 09 2014 |
1016 |
245.15 |
| Apr 09 2014 |
1523 |
258.3 |
| Apr 09 2014 |
545 |
221.06 |
| Apr 09 2014 |
1254 |
231.13 |
| Apr 02 2014 |
1010 |
245.15 |
| Apr 02 2014 |
1540 |
258.3 |
| Apr 02 2014 |
569 |
221.06 |
| Apr 02 2014 |
1188 |
231.13 |
| Mar 26 2014 |
1010 |
245.15 |
| Mar 26 2014 |
1540 |
258.3 |
| Mar 26 2014 |
596 |
221.06 |
| Mar 26 2014 |
1215 |
231.13 |
| Mar 19 2014 |
1044 |
245.15 |
| Mar 19 2014 |
1548 |
258.3 |
| Mar 19 2014 |
622 |
221.06 |
| Mar 19 2014 |
1232 |
231.13 |
| Mar 12 2014 |
1074 |
245.15 |
| Mar 12 2014 |
1580 |
258.3 |
| Mar 12 2014 |
623 |
221.06 |
| Mar 12 2014 |
1251 |
231.13 |
| Mar 05 2014 |
1084 |
245.15 |
| Mar 05 2014 |
1580 |
258.3 |
| Mar 05 2014 |
657 |
221.06 |
| Mar 05 2014 |
1288 |
231.13 |
| Feb 26 2014 |
1112 |
245.15 |
| Feb 26 2014 |
1613 |
258.3 |
| Feb 26 2014 |
677 |
221.06 |
| Feb 26 2014 |
1314 |
231.13 |
| Feb 19 2014 |
1112 |
245.15 |
| Feb 19 2014 |
1666 |
258.3 |
| Feb 19 2014 |
690 |
221.06 |
| Feb 19 2014 |
1335 |
231.13 |
| Feb 12 2014 |
1110 |
245.15 |
| Feb 12 2014 |
1674 |
258.3 |
| Feb 12 2014 |
693 |
221.06 |
| Feb 12 2014 |
1336 |
231.13 |
| Feb 05 2014 |
1110 |
245.15 |
| Feb 05 2014 |
1708 |
258.3 |
| Feb 05 2014 |
711 |
221.06 |
| Feb 05 2014 |
1365 |
231.13 |
| Jan 29 2014 |
1110 |
245.15 |
| Jan 29 2014 |
1707 |
258.3 |
| Jan 29 2014 |
729 |
221.06 |
| Jan 29 2014 |
1379 |
231.13 |
| Jan 22 2014 |
1109 |
245.15 |
| Jan 22 2014 |
1706 |
258.3 |
| Jan 22 2014 |
737 |
221.06 |
| Jan 22 2014 |
1389 |
231.13 |
| Jan 15 2014 |
1109 |
245.15 |
| Jan 15 2014 |
1707 |
258.3 |
| Jan 15 2014 |
737 |
221.06 |
| Jan 15 2014 |
1393 |
231.13 |
| Jan 08 2014 |
1109 |
245.15 |
| Jan 08 2014 |
1707 |
258.3 |
| Jan 08 2014 |
740 |
221.06 |
| Jan 08 2014 |
1395 |
231.13 |
| Jan 01 2014 |
1109 |
245.15 |
| Jan 01 2014 |
1707 |
258.3 |
| Jan 01 2014 |
742 |
221.06 |
| Jan 01 2014 |
1395 |
231.13 |
| Dec 25 2013 |
1110 |
245.15 |
| Dec 25 2013 |
1707 |
258.3 |
| Dec 25 2013 |
742 |
221.06 |
| Dec 25 2013 |
1395 |
231.13 |
| Dec 18 2013 |
1110 |
245.15 |
| Dec 18 2013 |
1707 |
258.3 |
| Dec 18 2013 |
742 |
221.06 |
| Dec 18 2013 |
1395 |
231.13 |
| Dec 11 2013 |
1110 |
245.15 |
| Dec 11 2013 |
1707 |
258.3 |
| Dec 11 2013 |
742 |
221.06 |
| Dec 11 2013 |
1395 |
231.13 |
| Dec 04 2013 |
1110 |
245.15 |
| Dec 04 2013 |
1707 |
258.3 |
| Dec 04 2013 |
742 |
221.06 |
| Dec 04 2013 |
1395 |
231.13 |
| Nov 27 2013 |
1110 |
245.15 |
| Nov 27 2013 |
1707 |
258.3 |
| Nov 27 2013 |
742 |
221.06 |
| Nov 27 2013 |
1395 |
231.13 |
| Nov 20 2013 |
1111 |
245.15 |
| Nov 20 2013 |
1707 |
258.3 |
| Nov 20 2013 |
742 |
221.06 |
| Nov 20 2013 |
1395 |
231.13 |
| Nov 13 2013 |
1111 |
245.15 |
| Nov 13 2013 |
1707 |
258.3 |
| Nov 13 2013 |
742 |
221.06 |
| Nov 13 2013 |
1395 |
231.13 |
| Nov 06 2013 |
1111 |
245.15 |
| Nov 06 2013 |
1707 |
258.3 |
| Nov 06 2013 |
742 |
221.06 |
| Nov 06 2013 |
1395 |
231.13 |
| Oct 30 2013 |
1111 |
245.15 |
| Oct 30 2013 |
1707 |
258.3 |
| Oct 30 2013 |
742 |
221.06 |
| Oct 30 2013 |
1395 |
231.13 |
| Oct 23 2013 |
1111 |
245.15 |
| Oct 23 2013 |
1707 |
258.3 |
| Oct 23 2013 |
742 |
221.06 |
| Oct 23 2013 |
1395 |
231.13 |
| Oct 16 2013 |
1104 |
245.15 |
| Oct 16 2013 |
1713 |
258.3 |
| Oct 16 2013 |
743 |
221.06 |
| Oct 16 2013 |
1397 |
231.13 |
| Oct 09 2013 |
1104 |
245.15 |
| Oct 09 2013 |
1715 |
258.3 |
| Oct 09 2013 |
756 |
221.06 |
| Oct 09 2013 |
1404 |
231.13 |
| Oct 02 2013 |
1110 |
245.15 |
| Oct 02 2013 |
1716 |
258.3 |
| Oct 02 2013 |
758 |
221.06 |
| Oct 02 2013 |
1408 |
231.13 |
| Sep 25 2013 |
1108 |
245.15 |
| Sep 25 2013 |
1712 |
258.3 |
| Sep 25 2013 |
771 |
221.06 |
| Sep 25 2013 |
1418 |
231.13 |
| Sep 18 2013 |
1103 |
245.15 |
| Sep 18 2013 |
1704 |
258.3 |
| Sep 18 2013 |
774 |
221.06 |
| Sep 18 2013 |
1412 |
231.13 |
| Sep 11 2013 |
1094 |
245.15 |
| Sep 11 2013 |
1724 |
258.3 |
| Sep 11 2013 |
779 |
221.06 |
| Sep 11 2013 |
1447 |
231.13 |
| Sep 04 2013 |
1099 |
245.15 |
| Sep 04 2013 |
1745 |
258.3 |
| Sep 04 2013 |
779 |
221.06 |
| Sep 04 2013 |
1467 |
231.13 |
| Aug 28 2013 |
1147 |
245.15 |
| Aug 28 2013 |
1760 |
258.3 |
| Aug 28 2013 |
785 |
221.06 |
| Aug 28 2013 |
1503 |
231.13 |
| Aug 21 2013 |
1148 |
245.15 |
| Aug 21 2013 |
1771 |
258.3 |
| Aug 21 2013 |
813 |
221.06 |
| Aug 21 2013 |
1524 |
231.13 |
| Aug 14 2013 |
1040 |
245.15 |
| Aug 14 2013 |
1773 |
258.3 |
| Aug 14 2013 |
823 |
221.06 |
| Aug 14 2013 |
1496 |
231.13 |
| Aug 07 2013 |
1053 |
245.15 |
| Aug 07 2013 |
1777 |
258.3 |
| Aug 07 2013 |
857 |
221.06 |
| Aug 07 2013 |
1530 |
231.13 |
| Jul 31 2013 |
1063 |
245.15 |
| Jul 31 2013 |
1830 |
258.3 |
| Jul 31 2013 |
873 |
221.06 |
| Jul 31 2013 |
1554 |
231.13 |
| Jul 24 2013 |
1060 |
245.15 |
| Jul 24 2013 |
1679 |
253.65 |
| Jul 24 2013 |
1445 |
237.39 |
| Jul 24 2013 |
1191 |
221.69 |
| Jul 17 2013 |
1050 |
245.15 |
| Jul 17 2013 |
1684 |
253.65 |
| Jul 17 2013 |
1457 |
237.39 |
| Jul 17 2013 |
1197 |
221.69 |
| Jul 10 2013 |
1062 |
245.15 |
| Jul 10 2013 |
1700 |
253.65 |
| Jul 10 2013 |
1481 |
237.39 |
| Jul 10 2013 |
1217 |
221.69 |
| Jul 03 2013 |
1023 |
245.15 |
| Jul 03 2013 |
1701 |
253.65 |
| Jul 03 2013 |
1517 |
237.39 |
| Jul 03 2013 |
1221 |
221.69 |
| Jun 26 2013 |
1021 |
245.15 |
| Jun 26 2013 |
1965 |
260.37 |
| Jun 26 2013 |
1541 |
236.12 |
| Jun 26 2013 |
1251 |
221.69 |
| Jun 19 2013 |
1044 |
245.15 |
| Jun 19 2013 |
1933 |
258.67 |
| Jun 19 2013 |
942 |
218.99 |
| Jun 19 2013 |
1277 |
221.69 |
| Jun 12 2013 |
1139 |
245.15 |
| Jun 12 2013 |
1964 |
258.67 |
| Jun 12 2013 |
963 |
218.99 |
| Jun 12 2013 |
1350 |
221.69 |
| Jun 05 2013 |
1076 |
243.45 |
| Jun 05 2013 |
2467 |
272.83 |
| Jun 05 2013 |
801 |
213.42 |
| Jun 05 2013 |
1550 |
226.5 |
| May 29 2013 |
1080 |
243.45 |
| May 29 2013 |
2418 |
272.83 |
| May 29 2013 |
821 |
213.42 |
| May 29 2013 |
1579 |
226.5 |
| May 22 2013 |
1098 |
243.45 |
| May 22 2013 |
2519 |
272.83 |
| May 22 2013 |
859 |
213.42 |
| May 22 2013 |
1647 |
226.5 |
| May 15 2013 |
1147 |
243.45 |
| May 15 2013 |
2544 |
272.83 |
| May 15 2013 |
1710 |
235.83 |
| May 15 2013 |
2614 |
246.04 |
| May 08 2013 |
1076 |
243.45 |
| May 08 2013 |
2539 |
272.83 |
| May 08 2013 |
1719 |
235.83 |
| May 08 2013 |
2598 |
246.04 |
| May 01 2013 |
2424 |
267.15 |
| May 01 2013 |
2180 |
245.76 |
| May 01 2013 |
2553 |
243.72 |
| Apr 24 2013 |
901 |
228.8 |
| Apr 24 2013 |
2227 |
261.46 |
| Apr 24 2013 |
1485 |
227.61 |
| Apr 24 2013 |
1923 |
228.17 |
| Apr 17 2013 |
967 |
228.8 |
| Apr 17 2013 |
2297 |
261.46 |
| Apr 17 2013 |
1544 |
227.61 |
| Apr 17 2013 |
1979 |
228.17 |
| Apr 10 2013 |
959 |
228.8 |
| Apr 10 2013 |
2092 |
253.92 |
| Apr 10 2013 |
1583 |
227.61 |
| Apr 10 2013 |
1334 |
212.06 |
| Apr 03 2013 |
961 |
228.8 |
| Apr 03 2013 |
2125 |
253.92 |
| Apr 03 2013 |
1577 |
227.61 |
| Apr 03 2013 |
1374 |
212.06 |
| Mar 27 2013 |
986 |
228.8 |
| Mar 27 2013 |
2182 |
253.92 |
| Mar 27 2013 |
1620 |
227.61 |
| Mar 27 2013 |
1418 |
212.06 |
| Mar 20 2013 |
958 |
228.8 |
| Mar 20 2013 |
2185 |
253.92 |
| Mar 20 2013 |
1589 |
227.61 |
| Mar 20 2013 |
1469 |
212.06 |
| Mar 13 2013 |
2467 |
285.18 |
| Mar 13 2013 |
1497 |
212.06 |
| Oct 19 2012 |
978 |
228.8 |
| Oct 19 2012 |
2015 |
253.92 |
| Oct 19 2012 |
1844 |
245.76 |
| Oct 19 2012 |
2673 |
250.73 |
| Sep 23 2012 |
961 |
228.8 |
| Sep 23 2012 |
4250 |
307.93 |
| Sep 23 2012 |
2190 |
255.11 |
| Sep 23 2012 |
3398 |
266.2 |
| Aug 31 2012 |
942 |
228.8 |
| Aug 31 2012 |
4153 |
307.93 |
| Aug 31 2012 |
1776 |
244.93 |
| Aug 31 2012 |
2770 |
253.79 |
| Aug 24 2012 |
941 |
228.8 |
| Aug 24 2012 |
4135 |
307.93 |
| Aug 24 2012 |
1755 |
244.93 |
| Aug 24 2012 |
2767 |
253.79 |
| Aug 10 2012 |
929 |
228.8 |
| Aug 10 2012 |
4073 |
307.93 |
| Aug 10 2012 |
1760 |
244.93 |
| Aug 10 2012 |
2768 |
253.79 |
| Aug 03 2012 |
914 |
228.8 |
| Aug 03 2012 |
4017 |
307.93 |
| Aug 03 2012 |
1751 |
244.93 |
| Aug 03 2012 |
2753 |
253.79 |
| Jul 27 2012 |
905 |
228.8 |
| Jul 27 2012 |
3988 |
307.93 |
| Jul 27 2012 |
1743 |
244.93 |
| Jul 27 2012 |
2743 |
253.79 |
| Jul 06 2012 |
854 |
228.8 |
| Jul 06 2012 |
3895 |
307.93 |
| Jul 06 2012 |
1708 |
244.93 |
| Jul 06 2012 |
2732 |
253.79 |
| Jun 22 2012 |
886 |
228.8 |
| Jun 22 2012 |
1558 |
238.66 |
| Jun 22 2012 |
649 |
202.57 |
| Jun 22 2012 |
1546 |
223.34 |
| Jun 15 2012 |
843 |
228.8 |
| Jun 15 2012 |
1523 |
238.66 |
| Jun 15 2012 |
664 |
202.57 |
| Jun 15 2012 |
1579 |
223.34 |
| Jun 08 2012 |
852 |
228.8 |
| Jun 08 2012 |
1544 |
238.66 |
| Jun 08 2012 |
688 |
202.57 |
| Jun 08 2012 |
1591 |
223.34 |
| Jun 01 2012 |
940 |
228.8 |
| Jun 01 2012 |
1618 |
238.66 |
| Jun 01 2012 |
667 |
202.57 |
| Jun 01 2012 |
1631 |
223.34 |
| May 25 2012 |
934 |
228.8 |
| May 25 2012 |
1554 |
238.66 |
| May 25 2012 |
634 |
202.57 |
| May 25 2012 |
1601 |
223.34 |
| May 18 2012 |
1035 |
228.8 |
| May 18 2012 |
1647 |
238.66 |
| May 18 2012 |
704 |
202.57 |
| May 18 2012 |
1684 |
223.34 |
| May 11 2012 |
1030 |
228.8 |
| May 11 2012 |
1640 |
238.66 |
| May 11 2012 |
706 |
202.57 |
| May 11 2012 |
1709 |
223.34 |
