| Mar 04 2015 |
5497 |
349.43 |
| Mar 04 2015 |
5757 |
344.71 |
| Mar 04 2015 |
8826 |
347.07 |
| Feb 25 2015 |
5520 |
349.43 |
| Feb 25 2015 |
5753 |
344.71 |
| Feb 25 2015 |
8825 |
347.07 |
| Feb 18 2015 |
7196 |
368.05 |
| Feb 18 2015 |
5784 |
344.71 |
| Feb 18 2015 |
10436 |
360.27 |
| Feb 11 2015 |
7220 |
368.05 |
| Feb 11 2015 |
5791 |
344.71 |
| Feb 11 2015 |
10459 |
360.27 |
| Feb 04 2015 |
8251 |
378.99 |
| Feb 04 2015 |
5793 |
344.71 |
| Feb 04 2015 |
11719 |
370.42 |
| Jan 28 2015 |
8251 |
378.99 |
| Jan 28 2015 |
5805 |
344.71 |
| Jan 28 2015 |
11736 |
370.42 |
| Jan 21 2015 |
8267 |
378.99 |
| Jan 21 2015 |
5814 |
344.71 |
| Jan 21 2015 |
11752 |
370.42 |
| Jan 14 2015 |
8278 |
378.99 |
| Jan 14 2015 |
5830 |
344.71 |
| Jan 14 2015 |
11773 |
370.42 |
| Jan 07 2015 |
8278 |
378.99 |
| Jan 07 2015 |
5824 |
344.71 |
| Jan 07 2015 |
11762 |
370.42 |
| Dec 31 2014 |
8278 |
378.99 |
| Dec 31 2014 |
5825 |
344.71 |
| Dec 31 2014 |
11764 |
370.42 |
| Dec 24 2014 |
8278 |
378.99 |
| Dec 24 2014 |
5825 |
344.71 |
| Dec 24 2014 |
11764 |
370.42 |
| Dec 17 2014 |
8278 |
378.99 |
| Dec 17 2014 |
5826 |
344.71 |
| Dec 17 2014 |
11758 |
370.42 |
| Dec 10 2014 |
8278 |
378.99 |
| Dec 10 2014 |
5826 |
344.71 |
| Dec 10 2014 |
11758 |
370.42 |
| Dec 03 2014 |
8278 |
378.99 |
| Dec 03 2014 |
5826 |
344.71 |
| Dec 03 2014 |
11758 |
370.42 |
| Nov 26 2014 |
8278 |
378.99 |
| Nov 26 2014 |
5826 |
344.71 |
| Nov 26 2014 |
11758 |
370.42 |
| Nov 19 2014 |
8278 |
378.99 |
| Nov 19 2014 |
5826 |
344.71 |
| Nov 19 2014 |
11758 |
370.42 |
| Nov 12 2014 |
8278 |
378.99 |
| Nov 12 2014 |
5826 |
344.71 |
| Nov 12 2014 |
11758 |
370.42 |
| Nov 05 2014 |
8278 |
378.99 |
| Nov 05 2014 |
5826 |
344.71 |
| Nov 05 2014 |
11758 |
370.42 |
| Oct 29 2014 |
8277 |
378.99 |
| Oct 29 2014 |
5826 |
344.71 |
| Oct 29 2014 |
11757 |
370.42 |
| Oct 22 2014 |
8271 |
378.99 |
| Oct 22 2014 |
5804 |
344.71 |
| Oct 22 2014 |
11773 |
370.42 |
| Oct 15 2014 |
8249 |
378.99 |
| Oct 15 2014 |
5801 |
344.71 |
| Oct 15 2014 |
11748 |
370.42 |
| Oct 08 2014 |
8259 |
378.99 |
| Oct 08 2014 |
5799 |
344.71 |
| Oct 08 2014 |
11742 |
370.42 |
| Oct 01 2014 |
8266 |
378.99 |
| Oct 01 2014 |
5807 |
344.71 |
| Oct 01 2014 |
11757 |
370.42 |
| Sep 24 2014 |
8299 |
378.99 |
| Sep 24 2014 |
5831 |
344.71 |
| Sep 24 2014 |
11742 |
370.42 |
| Sep 17 2014 |
8246 |
378.99 |
| Sep 17 2014 |
5847 |
344.71 |
| Sep 17 2014 |
11740 |
370.42 |
| Sep 10 2014 |
8264 |
378.99 |
| Sep 10 2014 |
5773 |
344.71 |
| Sep 10 2014 |
11745 |
370.42 |
| Sep 03 2014 |
8277 |
378.99 |
| Sep 03 2014 |
5810 |
344.71 |
| Sep 03 2014 |
11794 |
370.42 |
| Aug 27 2014 |
8201 |
378.99 |
| Aug 27 2014 |
5868 |
344.71 |
| Aug 27 2014 |
11809 |
370.42 |
| Aug 20 2014 |
8193 |
378.99 |
| Aug 20 2014 |
5867 |
344.71 |
| Aug 20 2014 |
11824 |
370.42 |
| Aug 13 2014 |
8177 |
378.99 |
| Aug 13 2014 |
5891 |
344.71 |
| Aug 13 2014 |
11874 |
370.42 |
| Aug 06 2014 |
8293 |
378.99 |
| Aug 06 2014 |
5912 |
344.71 |
| Aug 06 2014 |
11928 |
370.42 |
| Jul 30 2014 |
8323 |
378.99 |
| Jul 30 2014 |
5943 |
344.71 |
| Jul 30 2014 |
12008 |
370.42 |
| Jul 23 2014 |
8321 |
378.99 |
| Jul 23 2014 |
5904 |
344.71 |
| Jul 23 2014 |
11962 |
370.42 |
| Jul 16 2014 |
8390 |
378.99 |
| Jul 16 2014 |
5894 |
344.71 |
| Jul 16 2014 |
11942 |
370.42 |
| Jul 09 2014 |
8409 |
378.99 |
| Jul 09 2014 |
5953 |
344.71 |
| Jul 09 2014 |
11964 |
370.42 |
| Jul 02 2014 |
8483 |
378.99 |
| Jul 02 2014 |
6013 |
344.71 |
| Jul 02 2014 |
12092 |
370.42 |
| Jun 25 2014 |
8565 |
378.99 |
| Jun 25 2014 |
6085 |
344.71 |
| Jun 25 2014 |
12076 |
370.42 |
| Jun 18 2014 |
8601 |
378.99 |
| Jun 18 2014 |
6165 |
344.71 |
| Jun 18 2014 |
12123 |
370.42 |
| Jun 11 2014 |
8609 |
378.99 |
| Jun 11 2014 |
6197 |
344.71 |
| Jun 11 2014 |
12257 |
370.42 |
| Jun 04 2014 |
8673 |
378.99 |
| Jun 04 2014 |
6339 |
344.71 |
| Jun 04 2014 |
12379 |
370.42 |
| May 28 2014 |
8671 |
378.99 |
| May 28 2014 |
6392 |
344.71 |
| May 28 2014 |
12381 |
370.42 |
| May 21 2014 |
8691 |
378.99 |
| May 21 2014 |
6462 |
344.71 |
| May 21 2014 |
12439 |
370.42 |
| May 14 2014 |
8766 |
378.99 |
| May 14 2014 |
6521 |
344.71 |
| May 14 2014 |
12496 |
370.42 |
| May 07 2014 |
8530 |
378.99 |
| May 07 2014 |
6469 |
344.71 |
| May 07 2014 |
12355 |
370.42 |
| Apr 30 2014 |
8860 |
378.99 |
| Apr 30 2014 |
6759 |
344.71 |
| Apr 30 2014 |
12705 |
370.42 |
| Apr 23 2014 |
9088 |
378.99 |
| Apr 23 2014 |
6862 |
344.71 |
| Apr 23 2014 |
12869 |
370.42 |
| Apr 16 2014 |
9113 |
378.99 |
| Apr 16 2014 |
5875 |
331.76 |
| Apr 16 2014 |
11417 |
360.1 |
| Apr 09 2014 |
9438 |
378.99 |
| Apr 09 2014 |
6227 |
336.08 |
| Apr 09 2014 |
10240 |
348.86 |
| Apr 02 2014 |
9478 |
378.99 |
| Apr 02 2014 |
6293 |
336.08 |
| Apr 02 2014 |
10026 |
348.86 |
| Mar 26 2014 |
9323 |
378.99 |
| Mar 26 2014 |
6920 |
341.87 |
| Mar 26 2014 |
9543 |
343.39 |
| Mar 19 2014 |
9297 |
378.99 |
| Mar 19 2014 |
6969 |
341.87 |
| Mar 19 2014 |
9565 |
343.39 |
| Mar 12 2014 |
9318 |
378.99 |
| Mar 12 2014 |
6951 |
340.93 |
| Mar 12 2014 |
10572 |
351.77 |
| Mar 05 2014 |
11011 |
397.27 |
| Mar 05 2014 |
6958 |
340.93 |
| Mar 05 2014 |
11754 |
362.06 |
| Feb 26 2014 |
11676 |
404.27 |
| Feb 26 2014 |
6988 |
340.93 |
| Feb 26 2014 |
11151 |
356.76 |
| Feb 19 2014 |
11735 |
404.27 |
| Feb 19 2014 |
7026 |
340.93 |
| Feb 19 2014 |
11197 |
356.76 |
| Feb 12 2014 |
11740 |
404.27 |
| Feb 12 2014 |
7036 |
340.93 |
| Feb 12 2014 |
11203 |
356.76 |
| Feb 05 2014 |
11772 |
404.27 |
| Feb 05 2014 |
7120 |
340.93 |
| Feb 05 2014 |
11274 |
356.76 |
| Jan 29 2014 |
11722 |
404.27 |
| Jan 29 2014 |
7170 |
340.93 |
| Jan 29 2014 |
11314 |
356.76 |
| Jan 22 2014 |
11672 |
404.27 |
| Jan 22 2014 |
7158 |
340.93 |
| Jan 22 2014 |
11280 |
356.76 |
| Jan 15 2014 |
11674 |
404.27 |
| Jan 15 2014 |
7190 |
340.93 |
| Jan 15 2014 |
11312 |
356.76 |
| Jan 08 2014 |
11613 |
404.27 |
| Jan 08 2014 |
7473 |
343.73 |
| Jan 08 2014 |
11191 |
355.84 |
| Jan 01 2014 |
11613 |
404.27 |
| Jan 01 2014 |
7474 |
343.73 |
| Jan 01 2014 |
11192 |
355.84 |
| Dec 25 2013 |
11613 |
404.27 |
| Dec 25 2013 |
7474 |
343.73 |
| Dec 25 2013 |
11193 |
355.84 |
| Dec 18 2013 |
11613 |
404.27 |
| Dec 18 2013 |
7474 |
343.73 |
| Dec 18 2013 |
11193 |
355.84 |
| Dec 11 2013 |
11614 |
404.27 |
| Dec 11 2013 |
7474 |
343.73 |
| Dec 11 2013 |
11193 |
355.84 |
| Dec 04 2013 |
11615 |
404.27 |
| Dec 04 2013 |
7475 |
343.73 |
| Dec 04 2013 |
11194 |
355.84 |
| Nov 27 2013 |
11615 |
404.27 |
| Nov 27 2013 |
7475 |
343.73 |
| Nov 27 2013 |
11194 |
355.84 |
| Nov 20 2013 |
11615 |
404.27 |
| Nov 20 2013 |
7475 |
343.73 |
| Nov 20 2013 |
11195 |
355.84 |
| Nov 13 2013 |
11615 |
404.27 |
| Nov 13 2013 |
7475 |
343.73 |
| Nov 13 2013 |
11195 |
355.84 |
| Nov 06 2013 |
11615 |
404.27 |
| Nov 06 2013 |
7475 |
343.73 |
| Nov 06 2013 |
11195 |
355.84 |
| Oct 30 2013 |
11615 |
404.27 |
| Oct 30 2013 |
7475 |
343.73 |
| Oct 30 2013 |
11195 |
355.84 |
| Oct 23 2013 |
11610 |
404.27 |
| Oct 23 2013 |
7475 |
343.73 |
| Oct 23 2013 |
11191 |
355.84 |
| Oct 16 2013 |
11632 |
404.27 |
| Oct 16 2013 |
8162 |
352.03 |
| Oct 16 2013 |
12273 |
365.09 |
| Oct 09 2013 |
11511 |
404.27 |
| Oct 09 2013 |
5450 |
317.8 |
| Oct 09 2013 |
8933 |
335.09 |
| Oct 02 2013 |
11528 |
404.27 |
| Oct 02 2013 |
5446 |
317.8 |
| Oct 02 2013 |
8935 |
335.09 |
| Sep 25 2013 |
11497 |
404.27 |
| Sep 25 2013 |
5407 |
317.8 |
| Sep 25 2013 |
8913 |
335.09 |
| Sep 18 2013 |
11406 |
404.27 |
| Sep 18 2013 |
8069 |
352.03 |
| Sep 18 2013 |
12108 |
365.09 |
| Sep 11 2013 |
11404 |
404.27 |
| Sep 11 2013 |
8051 |
352.03 |
| Sep 11 2013 |
12048 |
365.09 |
| Sep 04 2013 |
11528 |
404.27 |
| Sep 04 2013 |
8064 |
352.03 |
| Sep 04 2013 |
12085 |
365.09 |
| Aug 28 2013 |
11510 |
404.27 |
| Aug 28 2013 |
8089 |
352.03 |
| Aug 28 2013 |
12067 |
365.09 |
| Aug 21 2013 |
11585 |
404.27 |
| Aug 21 2013 |
8137 |
352.03 |
| Aug 21 2013 |
12137 |
365.09 |
| Aug 14 2013 |
11630 |
404.27 |
| Aug 14 2013 |
8180 |
352.03 |
| Aug 14 2013 |
11866 |
365.09 |
| Aug 07 2013 |
11650 |
404.27 |
| Aug 07 2013 |
8318 |
352.03 |
| Aug 07 2013 |
11992 |
365.09 |
| Jul 31 2013 |
11849 |
404.27 |
| Jul 31 2013 |
8394 |
352.03 |
| Jul 31 2013 |
12100 |
365.09 |
| Jul 24 2013 |
11754 |
404.27 |
| Jul 24 2013 |
8481 |
352.03 |
| Jul 24 2013 |
12174 |
365.09 |
| Jul 17 2013 |
11788 |
404.27 |
| Jul 17 2013 |
8505 |
352.03 |
| Jul 17 2013 |
12195 |
365.09 |
| Jul 10 2013 |
11859 |
404.27 |
| Jul 10 2013 |
8950 |
355.7 |
| Jul 10 2013 |
13187 |
371.89 |
| Jul 03 2013 |
11861 |
404.27 |
| Jul 03 2013 |
9025 |
355.7 |
| Jul 03 2013 |
13159 |
371.89 |
| Jun 26 2013 |
11846 |
404.27 |
| Jun 26 2013 |
9204 |
355.7 |
| Jun 26 2013 |
13322 |
371.89 |
| Jun 19 2013 |
11987 |
404.27 |
| Jun 19 2013 |
9327 |
355.7 |
| Jun 19 2013 |
13328 |
371.89 |
| Jun 12 2013 |
12056 |
404.27 |
| Jun 12 2013 |
9393 |
355.7 |
| Jun 12 2013 |
13546 |
371.89 |
| Jun 05 2013 |
11995 |
404.27 |
| Jun 05 2013 |
9290 |
355.7 |
| Jun 05 2013 |
13462 |
371.89 |
| May 29 2013 |
6457 |
344.23 |
| May 29 2013 |
9334 |
355.7 |
| May 29 2013 |
10803 |
349.96 |
| May 22 2013 |
6623 |
344.23 |
| May 22 2013 |
9504 |
355.7 |
| May 22 2013 |
11034 |
349.96 |
| May 15 2013 |
6666 |
344.23 |
| May 15 2013 |
9702 |
356.67 |
| May 15 2013 |
11288 |
351.69 |
| May 08 2013 |
3024 |
284.18 |
| May 08 2013 |
9651 |
356.67 |
| May 08 2013 |
9747 |
338.55 |
| May 01 2013 |
3150 |
284.18 |
| May 01 2013 |
9748 |
356.67 |
| May 01 2013 |
9861 |
338.55 |
| Apr 24 2013 |
3985 |
300.87 |
| Apr 24 2013 |
9210 |
350.64 |
| Apr 24 2013 |
8850 |
329 |
| Apr 17 2013 |
4043 |
300.87 |
| Apr 17 2013 |
9252 |
350.64 |
| Apr 17 2013 |
8962 |
329 |
| Apr 10 2013 |
4101 |
300.87 |
| Apr 10 2013 |
9165 |
350.64 |
| Apr 10 2013 |
8975 |
329 |
| Apr 03 2013 |
4140 |
300.87 |
| Apr 03 2013 |
8901 |
347.76 |
| Apr 03 2013 |
8999 |
329 |
| Mar 27 2013 |
4250 |
300.87 |
| Mar 27 2013 |
8890 |
347.76 |
| Mar 27 2013 |
9052 |
329 |
| Mar 20 2013 |
4246 |
300.87 |
| Mar 20 2013 |
8774 |
347.76 |
| Mar 20 2013 |
9021 |
329 |
| Mar 13 2013 |
2427 |
284.18 |
| Mar 13 2013 |
9044 |
329 |
| Oct 19 2012 |
3922 |
300.87 |
| Oct 19 2012 |
7396 |
345.58 |
| Oct 19 2012 |
7381 |
323.22 |
| Sep 23 2012 |
3920 |
300.87 |
| Sep 23 2012 |
7359 |
345.58 |
| Sep 23 2012 |
7346 |
323.22 |
| Aug 31 2012 |
3837 |
300.87 |
| Aug 31 2012 |
7173 |
345.58 |
| Aug 31 2012 |
7249 |
323.22 |
| Aug 24 2012 |
3822 |
300.87 |
| Aug 24 2012 |
7114 |
345.58 |
| Aug 24 2012 |
7202 |
323.22 |
| Aug 10 2012 |
3757 |
300.87 |
| Aug 10 2012 |
6917 |
345.58 |
| Aug 10 2012 |
7087 |
323.22 |
| Aug 03 2012 |
3709 |
300.87 |
| Aug 03 2012 |
6837 |
345.58 |
| Aug 03 2012 |
7030 |
323.22 |
| Jul 27 2012 |
3683 |
300.87 |
| Jul 27 2012 |
6699 |
345.58 |
| Jul 27 2012 |
6943 |
323.22 |
| Jul 06 2012 |
3591 |
300.87 |
| Jul 06 2012 |
6483 |
345.58 |
| Jul 06 2012 |
6891 |
323.22 |
| Jun 22 2012 |
3593 |
300.87 |
| Jun 22 2012 |
5974 |
345.58 |
| Jun 22 2012 |
6645 |
323.22 |
| Jun 15 2012 |
3538 |
300.87 |
| Jun 15 2012 |
6011 |
345.58 |
| Jun 15 2012 |
7059 |
323.22 |
| Jun 08 2012 |
4253 |
317.56 |
| Jun 08 2012 |
5961 |
345.58 |
| Jun 08 2012 |
8011 |
336.24 |
| Jun 01 2012 |
4308 |
317.56 |
| Jun 01 2012 |
5702 |
345.58 |
| Jun 01 2012 |
8000 |
336.24 |
| May 25 2012 |
4003 |
317.56 |
| May 25 2012 |
4238 |
332.53 |
| May 25 2012 |
6658 |
325.05 |
| May 18 2012 |
4079 |
317.56 |
| May 18 2012 |
4317 |
332.53 |
| May 18 2012 |
6763 |
325.05 |
| May 11 2012 |
4043 |
317.56 |
| May 11 2012 |
4274 |
332.53 |
| May 11 2012 |
6812 |
325.05 |
