Dec 06 2019 |
17600 |
560.54 |
Dec 06 2019 |
25326 |
560.54 |
Nov 29 2019 |
17544 |
560.54 |
Nov 29 2019 |
25295 |
560.54 |
Nov 22 2019 |
17544 |
560.54 |
Nov 22 2019 |
25295 |
560.54 |
Nov 15 2019 |
17545 |
560.54 |
Nov 15 2019 |
25300 |
560.54 |
Nov 08 2019 |
17563 |
560.54 |
Nov 08 2019 |
25211 |
560.54 |
Nov 01 2019 |
17538 |
560.54 |
Nov 01 2019 |
24843 |
560.54 |
Oct 25 2019 |
17557 |
560.54 |
Oct 25 2019 |
24862 |
560.54 |
Oct 18 2019 |
17557 |
560.54 |
Oct 18 2019 |
24919 |
560.54 |
Oct 11 2019 |
17556 |
560.54 |
Oct 11 2019 |
24868 |
560.54 |
Oct 04 2019 |
17585 |
560.54 |
Oct 04 2019 |
24842 |
560.54 |
Sep 27 2019 |
17595 |
560.54 |
Sep 27 2019 |
24976 |
560.54 |
Sep 20 2019 |
17618 |
560.54 |
Sep 20 2019 |
24948 |
560.54 |
Sep 13 2019 |
17619 |
560.54 |
Sep 13 2019 |
25016 |
560.54 |
Sep 06 2019 |
17630 |
560.54 |
Sep 06 2019 |
25487 |
560.54 |
Aug 30 2019 |
17829 |
560.54 |
Aug 30 2019 |
25657 |
560.54 |
Aug 23 2019 |
17952 |
560.54 |
Aug 23 2019 |
25938 |
560.54 |
Aug 16 2019 |
17907 |
560.54 |
Aug 16 2019 |
25855 |
560.54 |
Aug 09 2019 |
17978 |
560.54 |
Aug 09 2019 |
25970 |
560.54 |
Aug 02 2019 |
18137 |
560.54 |
Aug 02 2019 |
26159 |
560.54 |
Jul 26 2019 |
18249 |
560.54 |
Jul 26 2019 |
26291 |
560.54 |
Jul 19 2019 |
18333 |
560.54 |
Jul 19 2019 |
26511 |
560.54 |
Jul 12 2019 |
18474 |
560.54 |
Jul 12 2019 |
26559 |
560.54 |
Jul 05 2019 |
18934 |
560.54 |
Jul 05 2019 |
27035 |
560.54 |
Jun 28 2019 |
19149 |
560.54 |
Jun 28 2019 |
27260 |
560.54 |
Jun 21 2019 |
19095 |
560.54 |
Jun 21 2019 |
27057 |
560.54 |
Jun 14 2019 |
19265 |
560.54 |
Jun 14 2019 |
27146 |
560.54 |
Jun 07 2019 |
19518 |
560.54 |
Jun 07 2019 |
27404 |
560.54 |
May 31 2019 |
19434 |
560.54 |
May 31 2019 |
27302 |
560.54 |
May 24 2019 |
19412 |
560.54 |
May 24 2019 |
27306 |
560.54 |
May 17 2019 |
19494 |
560.54 |
May 17 2019 |
27308 |
560.54 |
May 10 2019 |
19484 |
560.54 |
May 10 2019 |
27320 |
560.54 |
May 03 2019 |
19532 |
560.54 |
May 03 2019 |
27415 |
560.54 |
Apr 26 2019 |
20302 |
589.15 |
Apr 26 2019 |
19497 |
560.54 |
Apr 26 2019 |
27664 |
574.85 |
Apr 19 2019 |
20310 |
589.15 |
Apr 19 2019 |
19667 |
560.54 |
Apr 19 2019 |
27688 |
574.85 |
Apr 18 2019 |
20320 |
589.15 |
Apr 18 2019 |
19700 |
560.54 |
Apr 12 2019 |
20327 |
589.15 |
Apr 12 2019 |
19904 |
560.54 |
Apr 12 2019 |
27792 |
574.85 |
Apr 05 2019 |
19540 |
589.15 |
Apr 05 2019 |
19493 |
560.54 |
Apr 05 2019 |
27063 |
574.85 |
Mar 29 2019 |
19354 |
589.15 |
Mar 29 2019 |
18175 |
541.46 |
Mar 29 2019 |
25654 |
557.35 |
Mar 22 2019 |
18912 |
589.15 |
Mar 22 2019 |
17855 |
541.46 |
Mar 22 2019 |
25238 |
557.35 |
Mar 15 2019 |
19025 |
589.15 |
Mar 15 2019 |
17718 |
541.46 |
Mar 15 2019 |
25136 |
557.35 |
Mar 08 2019 |
18687 |
589.15 |
Mar 08 2019 |
17583 |
541.46 |
Mar 08 2019 |
24761 |
557.35 |
Mar 01 2019 |
18830 |
589.15 |
Mar 01 2019 |
17597 |
541.46 |
Mar 01 2019 |
24877 |
557.35 |
Feb 22 2019 |
18940 |
589.15 |
Feb 22 2019 |
17618 |
541.46 |
Feb 22 2019 |
24962 |
557.35 |
Feb 15 2019 |
18748 |
589.15 |
Feb 15 2019 |
17548 |
541.46 |
Feb 15 2019 |
24694 |
557.35 |
Feb 08 2019 |
18683 |
589.15 |
Feb 08 2019 |
17325 |
541.46 |
Feb 08 2019 |
24456 |
557.35 |
Feb 01 2019 |
18670 |
589.15 |
Feb 01 2019 |
17341 |
541.46 |
Feb 01 2019 |
24452 |
557.35 |
Jan 25 2019 |
18717 |
589.15 |
Jan 25 2019 |
17337 |
541.46 |
Jan 25 2019 |
24489 |
557.35 |
Jan 18 2019 |
18798 |
589.15 |
Jan 18 2019 |
17359 |
541.46 |
Jan 18 2019 |
24540 |
557.35 |
Jan 11 2019 |
18798 |
589.15 |
Jan 11 2019 |
16116 |
522.37 |
Jan 11 2019 |
24420 |
555.76 |
Jan 04 2019 |
18799 |
589.15 |
Jan 04 2019 |
16134 |
522.37 |
Jan 04 2019 |
24433 |
555.76 |
Dec 28 2018 |
18799 |
589.15 |
Dec 28 2018 |
16134 |
522.37 |
Dec 28 2018 |
24433 |
555.76 |
Dec 21 2018 |
18799 |
589.15 |
Dec 21 2018 |
16134 |
522.37 |
Dec 21 2018 |
24433 |
555.76 |
Dec 14 2018 |
18799 |
589.15 |
Dec 14 2018 |
16134 |
522.37 |
Dec 14 2018 |
24433 |
555.76 |
Dec 07 2018 |
18799 |
589.15 |
Dec 07 2018 |
16121 |
522.37 |
Dec 07 2018 |
24423 |
555.76 |
Nov 30 2018 |
18799 |
589.15 |
Nov 30 2018 |
16121 |
522.37 |
Nov 30 2018 |
24423 |
555.76 |
Nov 23 2018 |
18799 |
589.15 |
Nov 23 2018 |
16121 |
522.37 |
Nov 23 2018 |
24423 |
555.76 |
Nov 16 2018 |
18799 |
589.15 |
Nov 16 2018 |
16121 |
522.37 |
Nov 16 2018 |
24423 |
555.76 |
Nov 09 2018 |
18800 |
589.15 |
Nov 09 2018 |
16121 |
522.37 |
Nov 09 2018 |
24424 |
555.76 |
Nov 02 2018 |
18800 |
589.15 |
Nov 02 2018 |
16121 |
522.37 |
Nov 02 2018 |
24386 |
555.76 |
Oct 26 2018 |
18789 |
589.15 |
Oct 26 2018 |
16121 |
522.37 |
Oct 26 2018 |
24376 |
555.76 |
Oct 19 2018 |
18834 |
589.15 |
Oct 19 2018 |
16121 |
522.37 |
Oct 19 2018 |
24415 |
555.76 |
Oct 12 2018 |
18753 |
589.15 |
Oct 12 2018 |
16097 |
522.37 |
Oct 12 2018 |
24343 |
555.76 |
Oct 05 2018 |
18762 |
589.15 |
Oct 05 2018 |
16055 |
522.37 |
Oct 05 2018 |
24471 |
555.76 |
Sep 28 2018 |
18294 |
589.15 |
Sep 28 2018 |
16069 |
522.37 |
Sep 28 2018 |
23899 |
555.76 |
Sep 21 2018 |
18237 |
589.15 |
Sep 21 2018 |
16027 |
522.37 |
Sep 21 2018 |
23840 |
555.76 |
Sep 14 2018 |
18317 |
589.15 |
Sep 14 2018 |
16096 |
522.37 |
Sep 14 2018 |
23916 |
555.76 |
Sep 07 2018 |
18673 |
589.15 |
Sep 07 2018 |
16238 |
522.37 |
Sep 07 2018 |
24359 |
555.76 |
Aug 31 2018 |
18705 |
589.15 |
Aug 31 2018 |
16324 |
522.37 |
Aug 31 2018 |
24426 |
555.76 |
Aug 24 2018 |
18775 |
589.15 |
Aug 24 2018 |
16166 |
522.37 |
Aug 24 2018 |
24388 |
555.76 |
Aug 17 2018 |
18679 |
589.15 |
Aug 17 2018 |
16461 |
522.37 |
Aug 17 2018 |
24693 |
555.76 |
Aug 10 2018 |
18651 |
589.15 |
Aug 10 2018 |
16432 |
522.37 |
Aug 10 2018 |
24787 |
555.76 |
Aug 03 2018 |
18876 |
589.15 |
Aug 03 2018 |
16581 |
522.37 |
Aug 03 2018 |
25011 |
555.76 |
Jul 27 2018 |
19121 |
589.15 |
Jul 27 2018 |
16606 |
522.37 |
Jul 27 2018 |
25110 |
555.76 |
Jul 20 2018 |
19095 |
589.15 |
Jul 20 2018 |
16835 |
522.37 |
Jul 20 2018 |
25394 |
555.76 |
Jul 13 2018 |
19351 |
589.15 |
Jul 13 2018 |
16596 |
522.37 |
Jul 13 2018 |
25174 |
555.76 |
Jul 06 2018 |
19195 |
589.15 |
Jul 06 2018 |
16631 |
522.37 |
Jul 06 2018 |
25027 |
555.76 |
Jun 29 2018 |
19200 |
589.15 |
Jun 29 2018 |
16595 |
522.37 |
Jun 29 2018 |
24975 |
555.76 |
Jun 22 2018 |
19514 |
589.15 |
Jun 22 2018 |
16929 |
522.37 |
Jun 22 2018 |
25346 |
555.76 |
Jun 15 2018 |
19626 |
589.15 |
Jun 15 2018 |
16814 |
522.37 |
Jun 15 2018 |
25366 |
555.76 |
Jun 08 2018 |
19731 |
589.15 |
Jun 08 2018 |
17019 |
522.37 |
Jun 08 2018 |
25568 |
555.76 |
Jun 01 2018 |
20161 |
589.15 |
Jun 01 2018 |
17167 |
522.37 |
Jun 01 2018 |
25946 |
555.76 |
May 25 2018 |
20259 |
589.15 |
May 25 2018 |
17224 |
522.37 |
May 25 2018 |
26165 |
555.76 |
May 18 2018 |
20416 |
589.15 |
May 18 2018 |
17246 |
522.37 |
May 18 2018 |
26260 |
555.76 |
May 11 2018 |
20436 |
589.15 |
May 11 2018 |
17181 |
522.37 |
May 11 2018 |
26354 |
555.76 |
May 04 2018 |
20835 |
589.15 |
May 04 2018 |
17335 |
522.37 |
May 04 2018 |
26599 |
555.76 |
Apr 27 2018 |
17396 |
522.37 |
Apr 27 2018 |
23668 |
522.37 |
Apr 20 2018 |
17567 |
522.37 |
Apr 20 2018 |
23809 |
522.37 |
Apr 13 2018 |
17540 |
522.37 |
Apr 13 2018 |
23662 |
522.37 |
Apr 06 2018 |
17414 |
522.37 |
Apr 06 2018 |
23787 |
522.37 |
Aug 19 2016 |
17806 |
484.42 |
Aug 19 2016 |
22173 |
484.42 |
Aug 12 2016 |
18766 |
492.33 |
Aug 12 2016 |
25136 |
492.33 |
Aug 05 2016 |
18670 |
492.33 |
Aug 05 2016 |
25275 |
492.33 |
Jul 29 2016 |
18705 |
492.33 |
Jul 29 2016 |
25463 |
492.33 |
Jul 22 2016 |
18928 |
492.33 |
Jul 22 2016 |
25678 |
492.33 |
Jun 22 2016 |
19204 |
492.33 |
Jun 22 2016 |
26763 |
492.33 |
Jun 15 2016 |
19260 |
492.33 |
Jun 15 2016 |
27037 |
492.33 |
Jun 08 2016 |
19406 |
492.33 |
Jun 08 2016 |
27149 |
492.33 |
Jun 01 2016 |
19462 |
492.33 |
Jun 01 2016 |
27439 |
492.33 |
May 25 2016 |
19367 |
492.33 |
May 25 2016 |
27255 |
492.33 |
May 18 2016 |
19538 |
492.33 |
May 18 2016 |
27526 |
492.33 |
May 11 2016 |
19477 |
492.33 |
May 11 2016 |
27555 |
492.33 |
May 04 2016 |
19353 |
492.33 |
May 04 2016 |
27439 |
492.33 |
Apr 27 2016 |
19731 |
492.33 |
Apr 27 2016 |
27822 |
492.33 |
Apr 20 2016 |
19742 |
492.33 |
Apr 20 2016 |
27807 |
492.33 |
Apr 13 2016 |
19587 |
492.33 |
Apr 13 2016 |
27730 |
492.33 |
Apr 06 2016 |
19693 |
492.33 |
Apr 06 2016 |
28028 |
492.33 |
Mar 30 2016 |
19583 |
492.33 |
Mar 30 2016 |
27868 |
492.33 |
Mar 23 2016 |
19561 |
492.33 |
Mar 23 2016 |
27972 |
492.33 |
Mar 16 2016 |
19504 |
492.33 |
Mar 16 2016 |
28013 |
492.33 |
Mar 09 2016 |
19391 |
492.33 |
Mar 09 2016 |
28086 |
492.33 |
Mar 02 2016 |
19335 |
492.33 |
Mar 02 2016 |
27810 |
492.33 |
Feb 24 2016 |
19240 |
492.33 |
Feb 24 2016 |
27657 |
492.33 |
Feb 17 2016 |
19330 |
492.33 |
Feb 17 2016 |
27942 |
492.33 |
Feb 10 2016 |
19283 |
492.33 |
Feb 10 2016 |
27856 |
492.33 |
Feb 03 2016 |
19271 |
492.33 |
Feb 03 2016 |
27827 |
492.33 |
Jan 27 2016 |
19198 |
492.33 |
Jan 27 2016 |
27797 |
492.33 |
Jan 20 2016 |
19236 |
492.33 |
Jan 20 2016 |
27796 |
492.33 |
Jan 13 2016 |
19284 |
492.33 |
Jan 13 2016 |
27839 |
492.33 |
Jan 06 2016 |
19295 |
492.33 |
Jan 06 2016 |
27853 |
492.33 |
Dec 30 2015 |
19280 |
492.33 |
Dec 30 2015 |
27837 |
492.33 |
Dec 23 2015 |
19279 |
492.33 |
Dec 23 2015 |
27836 |
492.33 |
Dec 16 2015 |
19279 |
492.33 |
Dec 16 2015 |
27837 |
492.33 |
Dec 09 2015 |
19289 |
492.33 |
Dec 09 2015 |
27842 |
492.33 |
Dec 02 2015 |
19290 |
492.33 |
Dec 02 2015 |
27844 |
492.33 |
Nov 25 2015 |
19290 |
492.33 |
Nov 25 2015 |
27845 |
492.33 |
Nov 18 2015 |
19290 |
492.33 |
Nov 18 2015 |
27844 |
492.33 |
Nov 11 2015 |
19290 |
492.33 |
Nov 11 2015 |
27823 |
492.33 |
Nov 04 2015 |
19290 |
492.33 |
Nov 04 2015 |
27823 |
492.33 |
Oct 28 2015 |
19255 |
492.33 |
Oct 28 2015 |
27784 |
492.33 |
Oct 21 2015 |
19276 |
492.33 |
Oct 21 2015 |
27745 |
492.33 |
Oct 14 2015 |
19266 |
492.33 |
Oct 14 2015 |
27724 |
492.33 |
Oct 07 2015 |
19210 |
492.33 |
Oct 07 2015 |
27728 |
492.33 |
Sep 30 2015 |
19208 |
492.33 |
Sep 30 2015 |
27743 |
492.33 |
Sep 23 2015 |
19180 |
492.33 |
Sep 23 2015 |
27778 |
492.33 |
Sep 16 2015 |
19153 |
492.33 |
Sep 16 2015 |
27640 |
492.33 |
Sep 09 2015 |
19115 |
492.33 |
Sep 09 2015 |
27575 |
492.33 |
Sep 02 2015 |
18921 |
492.33 |
Sep 02 2015 |
27513 |
492.33 |
Aug 26 2015 |
19481 |
496.29 |
Aug 26 2015 |
28240 |
496.29 |
Aug 19 2015 |
19551 |
496.29 |
Aug 19 2015 |
28503 |
496.29 |
Mar 11 2015 |
12534 |
422.61 |
Mar 11 2015 |
18612 |
422.61 |
Mar 04 2015 |
12732 |
422.61 |
Mar 04 2015 |
18825 |
422.61 |
Feb 25 2015 |
12748 |
422.61 |
Feb 25 2015 |
18813 |
422.61 |
Feb 18 2015 |
12828 |
422.61 |
Feb 18 2015 |
18879 |
422.61 |
Feb 11 2015 |
12850 |
422.61 |
Feb 11 2015 |
18889 |
422.61 |
Feb 04 2015 |
12889 |
422.61 |
Feb 04 2015 |
18916 |
422.61 |
Jan 28 2015 |
12874 |
422.61 |
Jan 28 2015 |
18913 |
422.61 |
Jan 21 2015 |
12880 |
422.61 |
Jan 21 2015 |
18926 |
422.61 |
Jan 14 2015 |
12902 |
422.61 |
Jan 14 2015 |
18943 |
422.61 |
Jan 07 2015 |
12902 |
422.61 |
Jan 07 2015 |
18923 |
422.61 |
Dec 31 2014 |
12902 |
422.61 |
Dec 31 2014 |
18931 |
422.61 |
Dec 24 2014 |
12902 |
422.61 |
Dec 24 2014 |
18931 |
422.61 |
Dec 17 2014 |
12902 |
422.61 |
Dec 17 2014 |
18926 |
422.61 |
Dec 10 2014 |
12902 |
422.61 |
Dec 10 2014 |
18926 |
422.61 |
Dec 03 2014 |
12902 |
422.61 |
Dec 03 2014 |
18926 |
422.61 |
Nov 26 2014 |
12902 |
422.61 |
Nov 26 2014 |
18926 |
422.61 |
Nov 19 2014 |
12902 |
422.61 |
Nov 19 2014 |
18925 |
422.61 |
Nov 12 2014 |
12902 |
422.61 |
Nov 12 2014 |
18926 |
422.61 |
Nov 05 2014 |
12902 |
422.61 |
Nov 05 2014 |
18926 |
422.61 |
Oct 29 2014 |
12898 |
422.61 |
Oct 29 2014 |
18923 |
422.61 |
Oct 22 2014 |
12881 |
422.61 |
Oct 22 2014 |
18937 |
422.61 |
Oct 15 2014 |
12823 |
422.61 |
Oct 15 2014 |
18886 |
422.61 |
Oct 08 2014 |
12815 |
422.61 |
Oct 08 2014 |
18864 |
422.61 |
Oct 01 2014 |
12824 |
422.61 |
Oct 01 2014 |
18886 |
422.61 |
Sep 24 2014 |
12889 |
422.61 |
Sep 24 2014 |
18896 |
422.61 |
Sep 17 2014 |
12800 |
422.61 |
Sep 17 2014 |
18861 |
422.61 |
Sep 10 2014 |
12811 |
422.61 |
Sep 10 2014 |
18879 |
422.61 |
Sep 03 2014 |
12823 |
422.61 |
Sep 03 2014 |
18923 |
422.61 |
Aug 27 2014 |
12737 |
422.61 |
Aug 27 2014 |
18961 |
422.61 |
Aug 20 2014 |
12740 |
422.61 |
Aug 20 2014 |
18980 |
422.61 |
Aug 13 2014 |
12725 |
422.61 |
Aug 13 2014 |
19035 |
422.61 |
Aug 06 2014 |
12868 |
422.61 |
Aug 06 2014 |
19108 |
422.61 |
Jul 30 2014 |
15249 |
443.4 |
Jul 30 2014 |
22351 |
443.4 |
Jul 23 2014 |
15133 |
443.4 |
Jul 23 2014 |
22147 |
443.4 |
Jul 16 2014 |
15296 |
443.4 |
Jul 16 2014 |
22132 |
443.4 |
Jul 09 2014 |
15398 |
443.4 |
Jul 09 2014 |
22169 |
443.4 |
Jul 02 2014 |
15464 |
443.4 |
Jul 02 2014 |
22392 |
443.4 |
Jun 25 2014 |
15558 |
443.4 |
Jun 25 2014 |
22486 |
443.4 |
Jun 18 2014 |
15615 |
443.4 |
Jun 18 2014 |
22505 |
443.4 |
Jun 11 2014 |
15543 |
443.4 |
Jun 11 2014 |
22714 |
443.4 |
Jun 04 2014 |
15631 |
443.4 |
Jun 04 2014 |
22887 |
443.4 |
May 28 2014 |
15534 |
443.4 |
May 28 2014 |
22784 |
443.4 |
May 21 2014 |
15583 |
443.4 |
May 21 2014 |
22890 |
443.4 |
May 14 2014 |
15688 |
443.4 |
May 14 2014 |
22979 |
443.4 |
May 07 2014 |
15268 |
443.4 |
May 07 2014 |
22694 |
443.4 |
Apr 30 2014 |
15746 |
443.4 |
Apr 30 2014 |
23239 |
443.4 |
Apr 23 2014 |
16075 |
443.4 |
Apr 23 2014 |
23562 |
443.4 |
Apr 16 2014 |
16069 |
443.4 |
Apr 16 2014 |
9313 |
373.14 |
Apr 16 2014 |
19802 |
419.98 |
Apr 09 2014 |
17980 |
455.37 |
Apr 09 2014 |
9410 |
373.14 |
Apr 09 2014 |
22446 |
434.81 |
Apr 02 2014 |
18032 |
455.37 |
Apr 02 2014 |
12777 |
406.8 |
Apr 02 2014 |
20005 |
421.44 |
Mar 26 2014 |
17654 |
455.37 |
Mar 26 2014 |
13050 |
406.8 |
Mar 26 2014 |
19977 |
421.44 |
Mar 19 2014 |
17551 |
455.37 |
Mar 19 2014 |
13128 |
406.8 |
Mar 19 2014 |
19937 |
421.44 |
Mar 12 2014 |
19382 |
471.75 |
Mar 12 2014 |
13971 |
414.99 |
Mar 12 2014 |
20534 |
424.83 |
Mar 05 2014 |
19063 |
471.75 |
Mar 05 2014 |
13992 |
414.99 |
Mar 05 2014 |
20429 |
424.83 |
Feb 26 2014 |
18955 |
471.75 |
Feb 26 2014 |
14002 |
414.99 |
Feb 26 2014 |
20447 |
424.83 |
Feb 19 2014 |
19029 |
471.75 |
Feb 19 2014 |
14026 |
414.99 |
Feb 19 2014 |
20492 |
424.83 |
Feb 12 2014 |
19001 |
471.75 |
Feb 12 2014 |
14947 |
423.24 |
Feb 12 2014 |
20169 |
423.24 |
Feb 05 2014 |
19040 |
471.75 |
Feb 05 2014 |
15047 |
423.24 |
Feb 05 2014 |
20255 |
423.24 |
Jan 29 2014 |
18937 |
471.75 |
Jan 29 2014 |
15140 |
423.24 |
Jan 29 2014 |
20276 |
423.24 |
Jan 22 2014 |
18850 |
471.75 |
Jan 22 2014 |
15102 |
423.24 |
Jan 22 2014 |
20200 |
423.24 |
Jan 15 2014 |
18865 |
471.75 |
Jan 15 2014 |
15137 |
423.24 |
Jan 15 2014 |
20235 |
423.24 |
Jan 08 2014 |
18733 |
471.75 |
Jan 08 2014 |
15162 |
423.24 |
Jan 08 2014 |
20178 |
423.24 |
Jan 01 2014 |
18733 |
471.75 |
Jan 01 2014 |
15164 |
423.24 |
Jan 01 2014 |
20179 |
423.24 |
Dec 25 2013 |
18733 |
471.75 |
Dec 25 2013 |
15164 |
423.24 |
Dec 25 2013 |
20187 |
423.24 |
Dec 18 2013 |
18733 |
471.75 |
Dec 18 2013 |
15164 |
423.24 |
Dec 18 2013 |
20187 |
423.24 |
Dec 11 2013 |
18734 |
471.75 |
Dec 11 2013 |
15164 |
423.24 |
Dec 11 2013 |
20188 |
423.24 |
Dec 04 2013 |
18735 |
471.75 |
Dec 04 2013 |
15164 |
423.24 |
Dec 04 2013 |
20189 |
423.24 |
Nov 27 2013 |
18735 |
471.75 |
Nov 27 2013 |
15164 |
423.24 |
Nov 27 2013 |
20189 |
423.24 |
Nov 20 2013 |
18735 |
471.75 |
Nov 20 2013 |
15164 |
423.24 |
Nov 20 2013 |
20190 |
423.24 |
Nov 13 2013 |
18736 |
471.75 |
Nov 13 2013 |
15166 |
423.24 |
Nov 13 2013 |
20190 |
423.24 |
Nov 06 2013 |
18736 |
471.75 |
Nov 06 2013 |
15167 |
423.24 |
Nov 06 2013 |
20190 |
423.24 |
Oct 30 2013 |
18736 |
471.75 |
Oct 30 2013 |
15165 |
423.24 |
Oct 30 2013 |
20188 |
423.24 |
Oct 23 2013 |
18726 |
471.75 |
Oct 23 2013 |
15166 |
423.24 |
Oct 23 2013 |
20186 |
423.24 |
Oct 16 2013 |
18744 |
471.75 |
Oct 16 2013 |
15144 |
423.24 |
Oct 16 2013 |
20183 |
423.24 |
Oct 09 2013 |
18512 |
471.75 |
Oct 09 2013 |
15133 |
423.24 |
Oct 09 2013 |
20046 |
423.24 |
Oct 02 2013 |
18559 |
471.75 |
Oct 02 2013 |
15124 |
423.24 |
Oct 02 2013 |
20070 |
423.24 |
Sep 25 2013 |
18543 |
471.75 |
Sep 25 2013 |
15040 |
423.24 |
Sep 25 2013 |
20016 |
423.24 |
Sep 18 2013 |
18384 |
471.75 |
Sep 18 2013 |
14956 |
423.24 |
Sep 18 2013 |
19849 |
423.24 |
Sep 11 2013 |
18339 |
471.75 |
Sep 11 2013 |
14879 |
423.24 |
Sep 11 2013 |
19730 |
423.24 |
Sep 04 2013 |
18553 |
471.75 |
Sep 04 2013 |
14886 |
423.24 |
Sep 04 2013 |
19847 |
423.24 |
Aug 28 2013 |
19154 |
479.31 |
Aug 28 2013 |
14850 |
423.24 |
Aug 28 2013 |
19792 |
423.24 |
Aug 21 2013 |
19275 |
479.31 |
Aug 21 2013 |
14931 |
423.24 |
Aug 21 2013 |
19917 |
423.24 |
Aug 14 2013 |
19319 |
479.31 |
Aug 14 2013 |
15024 |
423.24 |
Aug 14 2013 |
19683 |
423.24 |
Aug 07 2013 |
19305 |
479.31 |
Aug 07 2013 |
15230 |
423.24 |
Aug 07 2013 |
19890 |
423.24 |
Jul 31 2013 |
19639 |
479.31 |
Jul 31 2013 |
15338 |
423.24 |
Jul 31 2013 |
20103 |
423.24 |
Jul 24 2013 |
19524 |
479.31 |
Jul 24 2013 |
15486 |
423.24 |
Jul 24 2013 |
20212 |
423.24 |
Jul 17 2013 |
19583 |
479.31 |
Jul 17 2013 |
15542 |
423.24 |
Jul 17 2013 |
20274 |
423.24 |
Jul 10 2013 |
19736 |
479.31 |
Jul 10 2013 |
15365 |
420.21 |
Jul 10 2013 |
20053 |
420.21 |
Jul 03 2013 |
19699 |
479.31 |
Jul 03 2013 |
15485 |
420.21 |
Jul 03 2013 |
20021 |
420.21 |
Jun 26 2013 |
19610 |
479.31 |
Jun 26 2013 |
15762 |
420.21 |
Jun 26 2013 |
20235 |
420.21 |
Jun 19 2013 |
19809 |
479.31 |
Jun 19 2013 |
15941 |
420.21 |
Jun 19 2013 |
20216 |
420.21 |
Jun 12 2013 |
19847 |
479.31 |
Jun 12 2013 |
16002 |
420.21 |
Jun 12 2013 |
20446 |
420.21 |
Jun 05 2013 |
19695 |
479.31 |
Jun 05 2013 |
15778 |
420.21 |
Jun 05 2013 |
20269 |
420.21 |
May 29 2013 |
19586 |
479.31 |
May 29 2013 |
15818 |
420.21 |
May 29 2013 |
20270 |
420.21 |
May 22 2013 |
19956 |
479.31 |
May 22 2013 |
16068 |
420.21 |
May 22 2013 |
20653 |
420.21 |
May 15 2013 |
19932 |
479.31 |
May 15 2013 |
16161 |
420.21 |
May 15 2013 |
20638 |
420.21 |
May 08 2013 |
19926 |
479.31 |
May 08 2013 |
16107 |
420.21 |
May 08 2013 |
20569 |
420.21 |
May 01 2013 |
20301 |
479.31 |
May 01 2013 |
16219 |
420.21 |
May 01 2013 |
20712 |
420.21 |
Apr 24 2013 |
21334 |
498.85 |
Apr 24 2013 |
16215 |
420.21 |
Apr 24 2013 |
20605 |
420.21 |
Apr 17 2013 |
20488 |
486.63 |
Apr 17 2013 |
17907 |
435.58 |
Apr 17 2013 |
23008 |
435.58 |
Apr 10 2013 |
20445 |
486.63 |
Apr 10 2013 |
18929 |
446.73 |
Apr 10 2013 |
24853 |
448.36 |
Apr 03 2013 |
20361 |
486.63 |
Apr 03 2013 |
18773 |
446.73 |
Apr 03 2013 |
24795 |
448.36 |
Mar 27 2013 |
20783 |
486.63 |
Mar 27 2013 |
18741 |
446.73 |
Mar 27 2013 |
24915 |
448.36 |
Mar 20 2013 |
20630 |
486.63 |
Mar 20 2013 |
18451 |
446.73 |
Mar 20 2013 |
24851 |
448.36 |
Mar 13 2013 |
27179 |
464.12 |
Oct 19 2012 |
19127 |
486.63 |
Oct 19 2012 |
16466 |
445.55 |
Oct 19 2012 |
26546 |
466.09 |
Sep 23 2012 |
18820 |
486.63 |
Sep 23 2012 |
16352 |
445.55 |
Sep 23 2012 |
26266 |
466.09 |
Aug 31 2012 |
18022 |
486.63 |
Aug 31 2012 |
15916 |
445.55 |
Aug 31 2012 |
25650 |
466.09 |
Aug 24 2012 |
17792 |
486.63 |
Aug 24 2012 |
15727 |
445.55 |
Aug 24 2012 |
25395 |
466.09 |
Aug 10 2012 |
17160 |
486.63 |
Aug 10 2012 |
27144 |
486.63 |
Aug 03 2012 |
16780 |
486.63 |
Aug 03 2012 |
26759 |
486.63 |
Jul 27 2012 |
16561 |
486.63 |
Jul 27 2012 |
26184 |
486.63 |
Jul 06 2012 |
15808 |
486.63 |
Jul 06 2012 |
25382 |
486.63 |
Jun 22 2012 |
17073 |
518.39 |
Jun 22 2012 |
27382 |
518.39 |
Jun 15 2012 |
16863 |
518.39 |
Jun 15 2012 |
27713 |
518.39 |
Jun 08 2012 |
16569 |
518.39 |
Jun 08 2012 |
27462 |
518.39 |
Jun 01 2012 |
16512 |
518.39 |
Jun 01 2012 |
27087 |
518.39 |
May 25 2012 |
15399 |
518.39 |
May 25 2012 |
25273 |
518.39 |
May 18 2012 |
15436 |
518.39 |
May 18 2012 |
25519 |
518.39 |
May 11 2012 |
14935 |
518.39 |
May 11 2012 |
25365 |
518.39 |