| Apr 25 2024 |
2675 |
380.39 |
| Apr 25 2024 |
4894 |
380.39 |
| Apr 24 2024 |
2655 |
380.39 |
| Apr 24 2024 |
4893 |
380.39 |
| Apr 17 2024 |
2631 |
380.39 |
| Apr 17 2024 |
4886 |
380.39 |
| Apr 10 2024 |
2632 |
380.39 |
| Apr 10 2024 |
4896 |
380.39 |
| Apr 03 2020 |
10546 |
468.44 |
| Apr 03 2020 |
14974 |
468.44 |
| Mar 27 2020 |
10768 |
468.44 |
| Mar 27 2020 |
15353 |
468.44 |
| Mar 20 2020 |
10925 |
468.44 |
| Mar 20 2020 |
15567 |
468.44 |
| Mar 13 2020 |
11017 |
468.44 |
| Mar 13 2020 |
15799 |
468.44 |
| Mar 06 2020 |
11093 |
468.44 |
| Mar 06 2020 |
15941 |
468.44 |
| Feb 28 2020 |
11078 |
468.44 |
| Feb 28 2020 |
15961 |
468.44 |
| Feb 21 2020 |
10923 |
468.44 |
| Feb 21 2020 |
15796 |
468.44 |
| Feb 14 2020 |
10978 |
468.44 |
| Feb 14 2020 |
15835 |
468.44 |
| Feb 07 2020 |
10912 |
468.44 |
| Feb 07 2020 |
15728 |
468.44 |
| Jan 31 2020 |
10934 |
468.44 |
| Jan 31 2020 |
15776 |
468.44 |
| Jan 24 2020 |
10950 |
468.44 |
| Jan 24 2020 |
15770 |
468.44 |
| Jan 17 2020 |
10859 |
468.44 |
| Jan 17 2020 |
15685 |
468.44 |
| Jan 10 2020 |
10858 |
468.44 |
| Jan 10 2020 |
15687 |
468.44 |
| Jan 03 2020 |
10868 |
468.44 |
| Jan 03 2020 |
15698 |
468.44 |
| Dec 27 2019 |
10862 |
468.44 |
| Dec 27 2019 |
15692 |
468.44 |
| Dec 20 2019 |
10862 |
468.44 |
| Dec 20 2019 |
15692 |
468.44 |
| Dec 13 2019 |
10863 |
468.44 |
| Dec 13 2019 |
15693 |
468.44 |
| Dec 06 2019 |
10849 |
468.44 |
| Dec 06 2019 |
15674 |
468.44 |
| Nov 29 2019 |
10813 |
468.44 |
| Nov 29 2019 |
15656 |
468.44 |
| Nov 22 2019 |
10813 |
468.44 |
| Nov 22 2019 |
15656 |
468.44 |
| Nov 15 2019 |
10814 |
468.44 |
| Nov 15 2019 |
15661 |
468.44 |
| Nov 08 2019 |
10819 |
468.44 |
| Nov 08 2019 |
15588 |
468.44 |
| Nov 01 2019 |
10814 |
468.44 |
| Nov 01 2019 |
15392 |
468.44 |
| Oct 25 2019 |
10832 |
468.44 |
| Oct 25 2019 |
15409 |
468.44 |
| Oct 18 2019 |
10832 |
468.44 |
| Oct 18 2019 |
15439 |
468.44 |
| Oct 11 2019 |
10831 |
468.44 |
| Oct 11 2019 |
15407 |
468.44 |
| Oct 04 2019 |
10846 |
468.44 |
| Oct 04 2019 |
15389 |
468.44 |
| Sep 27 2019 |
10844 |
468.44 |
| Sep 27 2019 |
15508 |
468.44 |
| Sep 20 2019 |
10851 |
468.44 |
| Sep 20 2019 |
15503 |
468.44 |
| Sep 13 2019 |
10835 |
468.44 |
| Sep 13 2019 |
15519 |
468.44 |
| Sep 06 2019 |
10843 |
468.44 |
| Sep 06 2019 |
15777 |
468.44 |
| Aug 30 2019 |
10954 |
468.44 |
| Aug 30 2019 |
15897 |
468.44 |
| Aug 23 2019 |
5163 |
449.5 |
| Aug 23 2019 |
9493 |
448.95 |
| Aug 23 2019 |
9818 |
455.74 |
| Aug 23 2019 |
14114 |
453.48 |
| Aug 16 2019 |
5215 |
449.5 |
| Aug 16 2019 |
9455 |
448.95 |
| Aug 16 2019 |
9835 |
455.74 |
| Aug 16 2019 |
14110 |
453.48 |
| Aug 09 2019 |
5215 |
449.5 |
| Aug 09 2019 |
9488 |
448.95 |
| Aug 09 2019 |
9866 |
455.74 |
| Aug 09 2019 |
14164 |
453.48 |
| Aug 02 2019 |
5261 |
449.5 |
| Aug 02 2019 |
9553 |
448.95 |
| Aug 02 2019 |
9973 |
455.74 |
| Aug 02 2019 |
14264 |
453.48 |
| Jul 26 2019 |
5276 |
449.5 |
| Jul 26 2019 |
9553 |
448.95 |
| Jul 26 2019 |
10046 |
455.74 |
| Jul 26 2019 |
14364 |
453.48 |
| Jul 19 2019 |
5343 |
449.5 |
| Jul 19 2019 |
9706 |
448.95 |
| Jul 19 2019 |
10071 |
455.74 |
| Jul 19 2019 |
14454 |
453.48 |
| Jul 12 2019 |
5341 |
449.5 |
| Jul 12 2019 |
9714 |
448.95 |
| Jul 12 2019 |
10242 |
455.74 |
| Jul 12 2019 |
14580 |
453.48 |
| Jul 05 2019 |
5365 |
449.5 |
| Jul 05 2019 |
9899 |
448.95 |
| Jul 05 2019 |
10559 |
455.74 |
| Jul 05 2019 |
14898 |
453.48 |
| Jun 28 2019 |
5438 |
449.5 |
| Jun 28 2019 |
9961 |
448.95 |
| Jun 28 2019 |
10673 |
455.74 |
| Jun 28 2019 |
15059 |
453.48 |
| Jun 21 2019 |
5393 |
449.5 |
| Jun 21 2019 |
9951 |
448.95 |
| Jun 21 2019 |
10636 |
455.74 |
| Jun 21 2019 |
14946 |
453.48 |
| Jun 14 2019 |
5305 |
449.5 |
| Jun 14 2019 |
9949 |
448.95 |
| Jun 14 2019 |
10806 |
455.74 |
| Jun 14 2019 |
15073 |
453.48 |
| Jun 07 2019 |
5368 |
449.5 |
| Jun 07 2019 |
10021 |
448.95 |
| Jun 07 2019 |
10999 |
455.74 |
| Jun 07 2019 |
15268 |
453.48 |
| May 31 2019 |
5461 |
449.5 |
| May 31 2019 |
9983 |
448.95 |
| May 31 2019 |
10952 |
455.74 |
| May 31 2019 |
15219 |
453.48 |
| May 24 2019 |
5391 |
449.5 |
| May 24 2019 |
9970 |
448.95 |
| May 24 2019 |
10969 |
455.74 |
| May 24 2019 |
15280 |
453.48 |
| May 17 2019 |
5480 |
449.5 |
| May 17 2019 |
10038 |
448.95 |
| May 17 2019 |
11021 |
455.74 |
| May 17 2019 |
15284 |
453.48 |
| May 10 2019 |
5469 |
449.5 |
| May 10 2019 |
10123 |
448.95 |
| May 10 2019 |
10996 |
455.74 |
| May 10 2019 |
15218 |
453.48 |
| May 03 2019 |
5534 |
449.5 |
| May 03 2019 |
10176 |
448.95 |
| May 03 2019 |
11003 |
455.74 |
| May 03 2019 |
15262 |
453.48 |
| Apr 26 2019 |
5534 |
449.5 |
| Apr 26 2019 |
10287 |
448.95 |
| Apr 26 2019 |
10992 |
455.74 |
| Apr 26 2019 |
14933 |
453.48 |
| Apr 19 2019 |
5577 |
449.5 |
| Apr 19 2019 |
10216 |
448.95 |
| Apr 19 2019 |
9806 |
443.04 |
| Apr 19 2019 |
13819 |
446 |
| Apr 18 2019 |
5585 |
449.5 |
| Apr 18 2019 |
10227 |
448.95 |
| Apr 18 2019 |
9819 |
443.04 |
| Apr 12 2019 |
5586 |
449.5 |
| Apr 12 2019 |
10244 |
448.95 |
| Apr 12 2019 |
9956 |
443.04 |
| Apr 12 2019 |
13876 |
446 |
| Apr 05 2019 |
5508 |
449.5 |
| Apr 05 2019 |
9837 |
448.95 |
| Apr 05 2019 |
9731 |
443.04 |
| Apr 05 2019 |
13470 |
446 |
| Mar 29 2019 |
5266 |
449.5 |
| Mar 29 2019 |
9782 |
448.95 |
| Mar 29 2019 |
9616 |
443.04 |
| Mar 29 2019 |
13348 |
446 |
| Mar 22 2019 |
5371 |
449.5 |
| Mar 22 2019 |
9653 |
448.95 |
| Mar 22 2019 |
9528 |
443.04 |
| Mar 22 2019 |
13196 |
446 |
| Mar 15 2019 |
5605 |
449.5 |
| Mar 15 2019 |
9782 |
448.95 |
| Mar 15 2019 |
9490 |
443.04 |
| Mar 15 2019 |
13225 |
446 |
| Mar 08 2019 |
5382 |
449.5 |
| Mar 08 2019 |
9600 |
448.95 |
| Mar 08 2019 |
9429 |
443.04 |
| Mar 08 2019 |
13022 |
446 |
| Mar 01 2019 |
5495 |
449.5 |
| Mar 01 2019 |
9673 |
448.95 |
| Mar 01 2019 |
9453 |
443.04 |
| Mar 01 2019 |
13088 |
446 |
| Feb 22 2019 |
5500 |
449.5 |
| Feb 22 2019 |
9699 |
448.95 |
| Feb 22 2019 |
9486 |
443.04 |
| Feb 22 2019 |
13148 |
446 |
| Feb 15 2019 |
5480 |
449.5 |
| Feb 15 2019 |
9680 |
448.95 |
| Feb 15 2019 |
13412 |
448.95 |
| Feb 08 2019 |
5611 |
449.5 |
| Feb 08 2019 |
9624 |
448.95 |
| Feb 08 2019 |
13304 |
448.95 |
| Feb 01 2019 |
5620 |
449.5 |
| Feb 01 2019 |
9637 |
448.95 |
| Feb 01 2019 |
13308 |
448.95 |
| Jan 25 2019 |
5620 |
449.5 |
| Jan 25 2019 |
9647 |
448.95 |
| Jan 25 2019 |
13358 |
448.95 |
| Jan 18 2019 |
5634 |
449.5 |
| Jan 18 2019 |
9698 |
448.95 |
| Jan 18 2019 |
13378 |
448.95 |
| Jan 11 2019 |
5634 |
449.5 |
| Jan 11 2019 |
9698 |
448.95 |
| Jan 11 2019 |
13365 |
448.95 |
| Jan 04 2019 |
5634 |
449.5 |
| Jan 04 2019 |
9699 |
448.95 |
| Jan 04 2019 |
13374 |
448.95 |
| Dec 28 2018 |
5641 |
449.5 |
| Dec 28 2018 |
9699 |
448.95 |
| Dec 28 2018 |
13374 |
448.95 |
| Dec 21 2018 |
5641 |
449.5 |
| Dec 21 2018 |
9699 |
448.95 |
| Dec 21 2018 |
13374 |
448.95 |
| Dec 14 2018 |
5641 |
449.5 |
| Dec 14 2018 |
9699 |
448.95 |
| Dec 14 2018 |
13374 |
448.95 |
| Dec 07 2018 |
5632 |
449.5 |
| Dec 07 2018 |
9699 |
448.95 |
| Dec 07 2018 |
13369 |
448.95 |
| Nov 30 2018 |
5632 |
449.5 |
| Nov 30 2018 |
9699 |
448.95 |
| Nov 30 2018 |
13369 |
448.95 |
| Nov 23 2018 |
5633 |
449.5 |
| Nov 23 2018 |
9699 |
448.95 |
| Nov 23 2018 |
13369 |
448.95 |
| Nov 16 2018 |
5633 |
449.5 |
| Nov 16 2018 |
9699 |
448.95 |
| Nov 16 2018 |
13369 |
448.95 |
| Nov 09 2018 |
5633 |
449.5 |
| Nov 09 2018 |
9700 |
448.95 |
| Nov 09 2018 |
13370 |
448.95 |
| Nov 02 2018 |
5633 |
449.5 |
| Nov 02 2018 |
9700 |
448.95 |
| Nov 02 2018 |
13342 |
448.95 |
| Oct 26 2018 |
5633 |
449.5 |
| Oct 26 2018 |
9699 |
448.95 |
| Oct 26 2018 |
13340 |
448.95 |
| Oct 19 2018 |
5633 |
449.5 |
| Oct 19 2018 |
9717 |
448.95 |
| Oct 19 2018 |
13358 |
448.95 |
| Oct 12 2018 |
5627 |
449.5 |
| Oct 05 2018 |
5627 |
449.5 |
| Sep 28 2018 |
5633 |
449.5 |
| Sep 21 2018 |
5575 |
449.5 |
| Sep 14 2018 |
5689 |
449.5 |
| Sep 07 2018 |
5712 |
449.5 |
| Aug 24 2018 |
4819 |
426.41 |
| Aug 24 2018 |
9743 |
449.19 |
| Aug 24 2018 |
11056 |
459.77 |
| Aug 24 2018 |
14198 |
454.48 |
| Aug 17 2018 |
4801 |
426.41 |
| Aug 17 2018 |
9726 |
449.19 |
| Aug 17 2018 |
11237 |
459.77 |
| Aug 17 2018 |
14359 |
454.48 |
| Aug 10 2018 |
4807 |
426.41 |
| Aug 10 2018 |
9758 |
449.19 |
| Aug 10 2018 |
11249 |
459.77 |
| Aug 10 2018 |
14449 |
454.48 |
| Aug 03 2018 |
4841 |
426.41 |
| Aug 03 2018 |
9915 |
449.19 |
| Aug 03 2018 |
11338 |
459.77 |
| Aug 03 2018 |
14583 |
454.48 |
| Jul 27 2018 |
4895 |
426.41 |
| Jul 27 2018 |
10000 |
449.19 |
| Jul 27 2018 |
11328 |
459.77 |
| Jul 27 2018 |
14650 |
454.48 |
| Jul 20 2018 |
4984 |
426.41 |
| Jul 20 2018 |
9956 |
449.19 |
| Jul 20 2018 |
11487 |
459.77 |
| Jul 20 2018 |
14849 |
454.48 |
| Jul 13 2018 |
5047 |
426.41 |
| Jul 13 2018 |
10158 |
449.19 |
| Jul 13 2018 |
11322 |
459.77 |
| Jul 13 2018 |
14705 |
454.48 |
| Jul 06 2018 |
5052 |
426.41 |
| Jul 06 2018 |
9979 |
449.19 |
| Jul 06 2018 |
11265 |
459.77 |
| Jul 06 2018 |
14472 |
454.48 |
| Jun 29 2018 |
5038 |
426.41 |
| Jun 29 2018 |
9987 |
449.19 |
| Jun 29 2018 |
11279 |
459.77 |
| Jun 29 2018 |
14484 |
454.48 |
| Jun 22 2018 |
5138 |
426.41 |
| Jun 22 2018 |
10204 |
449.19 |
| Jun 22 2018 |
11549 |
459.77 |
| Jun 22 2018 |
14765 |
454.48 |
| Jun 15 2018 |
5159 |
426.41 |
| Jun 15 2018 |
10260 |
449.19 |
| Jun 15 2018 |
11506 |
459.77 |
| Jun 15 2018 |
14772 |
454.48 |
| Jun 08 2018 |
5231 |
426.41 |
| Jun 08 2018 |
10297 |
449.19 |
| Jun 08 2018 |
11641 |
459.77 |
| Jun 08 2018 |
14922 |
454.48 |
| Jun 01 2018 |
5202 |
426.41 |
| Jun 01 2018 |
10659 |
449.19 |
| Jun 01 2018 |
11758 |
459.77 |
| Jun 01 2018 |
15282 |
454.48 |
| May 25 2018 |
5196 |
426.41 |
| May 25 2018 |
10696 |
449.19 |
| May 25 2018 |
11849 |
459.77 |
| May 25 2018 |
15477 |
454.48 |
| May 18 2018 |
5153 |
426.41 |
| May 18 2018 |
10800 |
449.19 |
| May 18 2018 |
11875 |
459.77 |
| May 18 2018 |
15507 |
454.48 |
| May 11 2018 |
5103 |
426.41 |
| May 11 2018 |
10809 |
449.19 |
| May 11 2018 |
11839 |
459.77 |
| May 11 2018 |
15626 |
454.48 |
| May 04 2018 |
5155 |
426.41 |
| May 04 2018 |
10984 |
449.19 |
| May 04 2018 |
12026 |
459.77 |
| May 04 2018 |
15821 |
454.48 |
| Apr 27 2018 |
5234 |
426.41 |
| Apr 27 2018 |
10930 |
449.19 |
| Apr 27 2018 |
12018 |
459.77 |
| Apr 27 2018 |
15722 |
454.48 |
| Apr 20 2018 |
5193 |
426.41 |
| Apr 20 2018 |
10931 |
449.19 |
| Apr 20 2018 |
12152 |
459.77 |
| Apr 20 2018 |
15800 |
454.48 |
| Apr 13 2018 |
5090 |
426.41 |
| Apr 13 2018 |
10842 |
449.19 |
| Apr 13 2018 |
12133 |
459.77 |
| Apr 13 2018 |
15710 |
454.48 |
| Apr 06 2018 |
5101 |
426.41 |
| Apr 06 2018 |
11068 |
449.19 |
| Apr 06 2018 |
12057 |
459.77 |
| Apr 06 2018 |
15779 |
454.48 |
| Mar 30 2018 |
5100 |
426.41 |
| Mar 30 2018 |
11340 |
449.19 |
| Mar 30 2018 |
12178 |
459.77 |
| Mar 30 2018 |
16013 |
454.48 |
| Mar 23 2018 |
5047 |
426.41 |
| Mar 23 2018 |
11469 |
449.19 |
| Mar 23 2018 |
12182 |
459.77 |
| Mar 23 2018 |
16149 |
454.48 |
| Mar 16 2018 |
4976 |
426.41 |
| Mar 16 2018 |
11339 |
449.19 |
| Mar 16 2018 |
12198 |
459.77 |
| Mar 16 2018 |
16099 |
454.48 |
| Mar 09 2018 |
4946 |
426.41 |
| Mar 09 2018 |
11306 |
449.19 |
| Mar 09 2018 |
12098 |
459.77 |
| Mar 09 2018 |
16075 |
454.48 |
| Mar 02 2018 |
5073 |
426.41 |
| Mar 02 2018 |
11357 |
449.19 |
| Mar 02 2018 |
12205 |
459.77 |
| Mar 02 2018 |
16289 |
454.48 |
| Feb 23 2018 |
5173 |
426.41 |
| Feb 23 2018 |
11487 |
449.19 |
| Feb 23 2018 |
12328 |
459.77 |
| Feb 23 2018 |
16423 |
454.48 |
| Feb 16 2018 |
5110 |
426.41 |
| Feb 16 2018 |
11511 |
449.19 |
| Feb 16 2018 |
12292 |
459.77 |
| Feb 16 2018 |
16413 |
454.48 |
| Feb 09 2018 |
5160 |
426.41 |
| Feb 09 2018 |
11393 |
449.19 |
| Feb 09 2018 |
12308 |
459.77 |
| Feb 09 2018 |
16287 |
454.48 |
| Feb 02 2018 |
5186 |
426.41 |
| Feb 02 2018 |
11369 |
449.19 |
| Feb 02 2018 |
12261 |
459.77 |
| Feb 02 2018 |
16214 |
454.48 |
| Jan 26 2018 |
5186 |
426.41 |
| Jan 26 2018 |
11417 |
449.19 |
| Jan 26 2018 |
12287 |
459.77 |
| Jan 26 2018 |
16239 |
454.48 |
| Jan 19 2018 |
5186 |
426.41 |
| Jan 19 2018 |
11421 |
449.19 |
| Jan 19 2018 |
12286 |
459.77 |
| Jan 19 2018 |
16245 |
454.48 |
| Jan 12 2018 |
5165 |
426.41 |
| Jan 12 2018 |
11443 |
449.19 |
| Jan 12 2018 |
12276 |
459.77 |
| Jan 12 2018 |
16234 |
454.48 |
| Jan 05 2018 |
5165 |
426.41 |
| Jan 05 2018 |
11443 |
449.19 |
| Jan 05 2018 |
12311 |
459.77 |
| Jan 05 2018 |
16259 |
454.48 |
| Dec 29 2017 |
5184 |
426.41 |
| Dec 29 2017 |
11443 |
449.19 |
| Dec 29 2017 |
12312 |
459.77 |
| Dec 29 2017 |
16259 |
454.48 |
| Dec 22 2017 |
5184 |
426.41 |
| Dec 22 2017 |
11443 |
449.19 |
| Dec 22 2017 |
12314 |
459.77 |
| Dec 22 2017 |
16261 |
454.48 |
| Dec 15 2017 |
5184 |
426.41 |
| Dec 15 2017 |
11443 |
449.19 |
| Dec 15 2017 |
12304 |
459.77 |
| Dec 15 2017 |
16257 |
454.48 |
| Dec 08 2017 |
5184 |
426.41 |
| Dec 08 2017 |
11443 |
449.19 |
| Dec 08 2017 |
12304 |
459.77 |
| Dec 08 2017 |
16257 |
454.48 |
| Dec 01 2017 |
5184 |
426.41 |
| Dec 01 2017 |
11443 |
449.19 |
| Dec 01 2017 |
12304 |
459.77 |
| Dec 01 2017 |
16257 |
454.48 |
| Nov 24 2017 |
5184 |
426.41 |
| Nov 24 2017 |
11443 |
449.19 |
| Nov 24 2017 |
12304 |
459.77 |
| Nov 24 2017 |
16257 |
454.48 |
| Nov 17 2017 |
5184 |
426.41 |
| Nov 17 2017 |
11443 |
449.19 |
| Nov 17 2017 |
12304 |
459.77 |
| Nov 17 2017 |
16257 |
454.48 |
| Nov 10 2017 |
5184 |
426.41 |
| Nov 10 2017 |
11457 |
449.19 |
| Nov 10 2017 |
12304 |
459.77 |
| Nov 10 2017 |
16265 |
454.48 |
| Nov 03 2017 |
5184 |
426.41 |
| Nov 03 2017 |
11457 |
449.19 |
| Nov 03 2017 |
12305 |
459.77 |
| Nov 03 2017 |
16266 |
454.48 |
| Oct 27 2017 |
5184 |
426.41 |
| Oct 27 2017 |
11492 |
449.19 |
| Oct 27 2017 |
12305 |
459.77 |
| Oct 27 2017 |
16303 |
454.48 |
| Oct 20 2017 |
5167 |
426.41 |
| Oct 20 2017 |
11422 |
449.19 |
| Oct 20 2017 |
12320 |
459.77 |
| Oct 20 2017 |
16245 |
454.48 |
| Oct 13 2017 |
5178 |
426.41 |
| Oct 13 2017 |
11459 |
449.19 |
| Oct 13 2017 |
12320 |
459.77 |
| Oct 13 2017 |
16272 |
454.48 |
| Oct 06 2017 |
5178 |
426.41 |
| Oct 06 2017 |
11457 |
449.19 |
| Oct 06 2017 |
12310 |
459.77 |
| Oct 06 2017 |
16271 |
454.48 |
| Sep 29 2017 |
5186 |
426.41 |
| Sep 29 2017 |
11455 |
449.19 |
| Sep 29 2017 |
12324 |
459.77 |
| Sep 29 2017 |
16187 |
454.48 |
| Sep 22 2017 |
5180 |
426.41 |
| Sep 22 2017 |
11629 |
449.19 |
| Sep 22 2017 |
12316 |
459.77 |
| Sep 22 2017 |
16340 |
454.48 |
| Sep 15 2017 |
5101 |
426.41 |
| Sep 15 2017 |
11642 |
449.19 |
| Sep 15 2017 |
12389 |
459.77 |
| Sep 15 2017 |
16414 |
454.48 |
| Sep 08 2017 |
15689 |
448.08 |
| Jun 22 2016 |
17179 |
484.86 |
| Jun 22 2016 |
15619 |
454.88 |
| Jun 22 2016 |
23703 |
469.87 |
| Jun 15 2016 |
17406 |
484.86 |
| Jun 15 2016 |
15656 |
454.88 |
| Jun 15 2016 |
23934 |
469.87 |
| Jun 08 2016 |
17498 |
484.86 |
| Jun 08 2016 |
15757 |
454.88 |
| Jun 08 2016 |
24020 |
469.87 |
| Jun 01 2016 |
17567 |
484.86 |
| Jun 01 2016 |
15805 |
454.88 |
| Jun 01 2016 |
24314 |
469.87 |
| May 25 2016 |
17504 |
484.86 |
| May 25 2016 |
15756 |
454.88 |
| May 25 2016 |
24163 |
469.87 |
| May 18 2016 |
17588 |
484.86 |
| May 18 2016 |
15921 |
454.88 |
| May 18 2016 |
24388 |
469.87 |
| May 11 2016 |
17648 |
484.86 |
| May 11 2016 |
15831 |
454.88 |
| May 11 2016 |
24439 |
469.87 |
| May 04 2016 |
17587 |
484.86 |
| May 04 2016 |
15735 |
454.88 |
| May 04 2016 |
24334 |
469.87 |
| Apr 27 2016 |
17835 |
484.86 |
| Apr 27 2016 |
15762 |
452.44 |
| Apr 27 2016 |
23681 |
463.25 |
| Apr 20 2016 |
17691 |
484.86 |
| Apr 20 2016 |
15796 |
452.44 |
| Apr 20 2016 |
23659 |
463.25 |
| Apr 13 2016 |
18084 |
484.86 |
| Apr 13 2016 |
15690 |
452.44 |
| Apr 13 2016 |
23601 |
463.25 |
| Apr 06 2016 |
18524 |
484.86 |
| Apr 06 2016 |
14199 |
438.39 |
| Apr 06 2016 |
21868 |
450.01 |
| Mar 30 2016 |
18338 |
484.86 |
| Mar 30 2016 |
14463 |
441.56 |
| Mar 30 2016 |
21731 |
450.22 |
| Mar 23 2016 |
18636 |
484.86 |
| Mar 23 2016 |
14474 |
441.56 |
| Mar 23 2016 |
21859 |
450.22 |
| Mar 16 2016 |
18822 |
484.86 |
| Mar 16 2016 |
14381 |
441.56 |
| Mar 16 2016 |
21846 |
450.22 |
| Mar 09 2016 |
18942 |
484.86 |
| Mar 09 2016 |
14323 |
441.56 |
| Mar 09 2016 |
21902 |
450.22 |
| Mar 02 2016 |
18637 |
484.86 |
| Mar 02 2016 |
14278 |
441.56 |
| Mar 02 2016 |
21747 |
450.22 |
| Feb 24 2016 |
18585 |
484.86 |
| Feb 24 2016 |
14194 |
441.56 |
| Feb 24 2016 |
21679 |
450.22 |
| Feb 17 2016 |
18810 |
484.86 |
| Feb 17 2016 |
14253 |
441.56 |
| Feb 17 2016 |
21888 |
450.22 |
| Feb 10 2016 |
18702 |
484.86 |
| Feb 10 2016 |
14238 |
441.56 |
| Feb 10 2016 |
21856 |
450.22 |
| Feb 03 2016 |
18674 |
484.86 |
| Feb 03 2016 |
14234 |
441.56 |
| Feb 03 2016 |
21847 |
450.22 |
| Jan 27 2016 |
18733 |
484.86 |
| Jan 27 2016 |
14207 |
441.56 |
| Jan 27 2016 |
21861 |
450.22 |
| Jan 20 2016 |
18731 |
484.86 |
| Jan 20 2016 |
14243 |
441.56 |
| Jan 20 2016 |
21876 |
450.22 |
| Jan 13 2016 |
18750 |
484.86 |
| Jan 13 2016 |
14268 |
441.56 |
| Jan 13 2016 |
21911 |
450.22 |
| Jan 06 2016 |
18750 |
484.86 |
| Jan 06 2016 |
14277 |
441.56 |
| Jan 06 2016 |
21921 |
450.22 |
| Dec 30 2015 |
18750 |
484.86 |
| Dec 30 2015 |
14277 |
441.56 |
| Dec 30 2015 |
21917 |
450.22 |
| Dec 23 2015 |
18748 |
484.86 |
| Dec 23 2015 |
14276 |
441.56 |
| Dec 23 2015 |
21918 |
450.22 |
| Dec 16 2015 |
18748 |
484.86 |
| Dec 16 2015 |
14276 |
441.56 |
| Dec 16 2015 |
21918 |
450.22 |
| Dec 09 2015 |
18749 |
484.86 |
| Dec 09 2015 |
14281 |
441.56 |
| Dec 09 2015 |
21920 |
450.22 |
| Dec 02 2015 |
18750 |
484.86 |
| Dec 02 2015 |
14282 |
441.56 |
| Dec 02 2015 |
21921 |
450.22 |
| Nov 25 2015 |
18750 |
484.86 |
| Nov 25 2015 |
14282 |
441.56 |
| Nov 25 2015 |
21922 |
450.22 |
| Nov 18 2015 |
18749 |
484.86 |
| Nov 18 2015 |
14282 |
441.56 |
| Nov 18 2015 |
21921 |
450.22 |
| Nov 11 2015 |
18720 |
484.86 |
| Nov 11 2015 |
14282 |
441.56 |
| Nov 11 2015 |
21900 |
450.22 |
| Nov 04 2015 |
18720 |
484.86 |
| Nov 04 2015 |
14282 |
441.56 |
| Nov 04 2015 |
21900 |
450.22 |
| Oct 28 2015 |
18722 |
484.86 |
| Oct 28 2015 |
14258 |
441.56 |
| Oct 28 2015 |
21865 |
450.22 |
| Oct 21 2015 |
18656 |
484.86 |
| Oct 21 2015 |
14269 |
441.56 |
| Oct 21 2015 |
21838 |
450.22 |
| Oct 14 2015 |
18644 |
484.86 |
| Oct 14 2015 |
14285 |
441.56 |
| Oct 14 2015 |
21840 |
450.22 |
| Oct 07 2015 |
18678 |
484.86 |
| Oct 07 2015 |
14253 |
441.56 |
| Oct 07 2015 |
21834 |
450.22 |
| Sep 30 2015 |
18693 |
484.86 |
| Sep 30 2015 |
14253 |
441.56 |
| Sep 30 2015 |
21852 |
450.22 |
| Sep 23 2015 |
18801 |
484.86 |
| Sep 23 2015 |
14249 |
441.56 |
| Sep 23 2015 |
21899 |
450.22 |
| Sep 16 2015 |
18617 |
484.86 |
| Sep 16 2015 |
14233 |
441.56 |
| Sep 16 2015 |
21778 |
450.22 |
| Sep 09 2015 |
18572 |
484.86 |
| Sep 09 2015 |
14216 |
441.56 |
| Sep 09 2015 |
21745 |
450.22 |
| Sep 02 2015 |
18657 |
484.86 |
| Sep 02 2015 |
14108 |
441.56 |
| Sep 02 2015 |
21695 |
450.22 |
| Aug 26 2015 |
18826 |
484.86 |
| Aug 26 2015 |
14313 |
441.56 |
| Aug 26 2015 |
21878 |
450.22 |
| Aug 19 2015 |
19071 |
484.86 |
| Aug 19 2015 |
14347 |
441.56 |
| Aug 19 2015 |
22088 |
450.22 |
| Aug 12 2015 |
19072 |
484.86 |
| Aug 12 2015 |
14444 |
441.56 |
| Aug 12 2015 |
22195 |
450.22 |
| Aug 05 2015 |
19165 |
484.86 |
| Aug 05 2015 |
14387 |
441.56 |
| Aug 05 2015 |
22175 |
450.22 |
| Jul 29 2015 |
19165 |
484.86 |
| Jul 29 2015 |
14544 |
441.56 |
| Jul 29 2015 |
22366 |
450.22 |
| Jul 22 2015 |
19164 |
484.86 |
| Jul 22 2015 |
14501 |
441.56 |
| Jul 22 2015 |
22443 |
450.22 |
| Jul 15 2015 |
14605 |
441.56 |
| Jul 15 2015 |
21265 |
441.56 |
| Jul 08 2015 |
15419 |
448.87 |
| Jul 08 2015 |
22525 |
448.87 |
| Jul 01 2015 |
15515 |
448.87 |
| Jul 01 2015 |
22638 |
448.87 |
| Jun 24 2015 |
15549 |
448.87 |
| Jun 24 2015 |
22747 |
448.87 |
| Jun 17 2015 |
15566 |
448.87 |
| Jun 17 2015 |
22779 |
448.87 |
| Jun 10 2015 |
15601 |
448.87 |
| Jun 10 2015 |
22800 |
448.87 |
| Jun 03 2015 |
15563 |
448.87 |
| Jun 03 2015 |
22948 |
448.87 |
| May 27 2015 |
15535 |
448.87 |
| May 27 2015 |
22749 |
448.87 |
| May 20 2015 |
15574 |
448.87 |
| May 20 2015 |
22776 |
448.87 |
| May 13 2015 |
9554 |
392.02 |
| May 13 2015 |
13725 |
430.17 |
| May 13 2015 |
18106 |
418.36 |
| May 06 2015 |
9471 |
392.02 |
| May 06 2015 |
13412 |
430.17 |
| May 06 2015 |
17754 |
418.36 |
| Apr 29 2015 |
9591 |
392.02 |
| Apr 29 2015 |
14346 |
438.58 |
| Apr 29 2015 |
18056 |
418.57 |
| Apr 22 2015 |
9654 |
392.02 |
| Apr 22 2015 |
14400 |
438.58 |
| Apr 22 2015 |
18123 |
418.57 |
| Apr 15 2015 |
9572 |
392.02 |
| Apr 15 2015 |
15952 |
455.54 |
| Apr 15 2015 |
20486 |
434.93 |
| Apr 08 2015 |
9562 |
392.02 |
| Apr 08 2015 |
14001 |
433.26 |
| Apr 08 2015 |
17372 |
413.25 |
| Apr 01 2015 |
9652 |
392.02 |
| Apr 01 2015 |
14988 |
442.06 |
| Apr 01 2015 |
18924 |
421.45 |
| Mar 25 2015 |
9297 |
392.02 |
| Mar 25 2015 |
14823 |
442.06 |
| Mar 25 2015 |
18362 |
421.45 |
| Mar 18 2015 |
9071 |
392.02 |
| Mar 18 2015 |
14568 |
442.06 |
| Mar 18 2015 |
17924 |
421.45 |
| Mar 11 2015 |
9276 |
392.02 |
| Mar 11 2015 |
14715 |
442.06 |
| Mar 11 2015 |
18445 |
421.45 |
| Mar 04 2015 |
9418 |
392.02 |
| Mar 04 2015 |
14911 |
442.06 |
| Mar 04 2015 |
18639 |
421.45 |
| Feb 25 2015 |
9431 |
392.02 |
| Feb 25 2015 |
14824 |
442.06 |
| Feb 25 2015 |
18624 |
421.45 |
| Feb 18 2015 |
9518 |
392.02 |
| Feb 18 2015 |
14896 |
442.06 |
| Feb 18 2015 |
18675 |
421.45 |
| Feb 11 2015 |
9557 |
392.02 |
| Feb 11 2015 |
14951 |
442.06 |
| Feb 11 2015 |
18688 |
421.45 |
| Feb 04 2015 |
9592 |
392.02 |
| Feb 04 2015 |
14945 |
442.06 |
| Feb 04 2015 |
18719 |
421.45 |
| Jan 28 2015 |
9586 |
392.02 |
| Jan 28 2015 |
14972 |
442.06 |
| Jan 28 2015 |
18722 |
421.45 |
| Jan 21 2015 |
9607 |
392.02 |
| Jan 21 2015 |
14947 |
442.06 |
| Jan 21 2015 |
18729 |
421.45 |
| Jan 14 2015 |
9616 |
392.02 |
| Jan 14 2015 |
14944 |
442.06 |
| Jan 14 2015 |
18749 |
421.45 |
| Jan 07 2015 |
9616 |
392.02 |
| Jan 07 2015 |
14913 |
442.06 |
| Jan 07 2015 |
18729 |
421.45 |
| Dec 31 2014 |
9616 |
392.02 |
| Dec 31 2014 |
14912 |
442.06 |
| Dec 31 2014 |
18737 |
421.45 |
| Dec 24 2014 |
9616 |
392.02 |
| Dec 24 2014 |
14912 |
442.06 |
| Dec 24 2014 |
18737 |
421.45 |
| Dec 17 2014 |
9616 |
392.02 |
| Dec 17 2014 |
14897 |
442.06 |
| Dec 17 2014 |
18731 |
421.45 |
| Dec 10 2014 |
9616 |
392.02 |
| Dec 10 2014 |
14897 |
442.06 |
| Dec 10 2014 |
18731 |
421.45 |
| Dec 03 2014 |
9616 |
392.02 |
| Dec 03 2014 |
14897 |
442.06 |
| Dec 03 2014 |
18732 |
421.45 |
| Nov 26 2014 |
9616 |
392.02 |
| Nov 26 2014 |
14897 |
442.06 |
| Nov 26 2014 |
18732 |
421.45 |
| Nov 19 2014 |
9616 |
392.02 |
| Nov 19 2014 |
14897 |
442.06 |
| Nov 19 2014 |
18731 |
421.45 |
| Nov 12 2014 |
9616 |
392.02 |
| Nov 12 2014 |
14897 |
442.06 |
| Nov 12 2014 |
18732 |
421.45 |
| Nov 05 2014 |
9616 |
392.02 |
| Nov 05 2014 |
14897 |
442.06 |
| Nov 05 2014 |
18732 |
421.45 |
| Oct 29 2014 |
9613 |
392.02 |
| Oct 29 2014 |
14897 |
442.06 |
| Oct 29 2014 |
18729 |
421.45 |
| Oct 22 2014 |
9603 |
392.02 |
| Oct 22 2014 |
14836 |
442.06 |
| Oct 22 2014 |
18745 |
421.45 |
| Oct 15 2014 |
9571 |
392.02 |
| Oct 15 2014 |
14819 |
442.06 |
| Oct 15 2014 |
18696 |
421.45 |
| Oct 08 2014 |
9581 |
392.02 |
| Oct 08 2014 |
14799 |
442.06 |
| Oct 08 2014 |
18677 |
421.45 |
| Oct 01 2014 |
9590 |
392.02 |
| Oct 01 2014 |
14830 |
442.06 |
| Oct 01 2014 |
18703 |
421.45 |
| Sep 24 2014 |
9634 |
392.02 |
| Sep 24 2014 |
14770 |
442.06 |
| Sep 24 2014 |
18712 |
421.45 |
| Sep 17 2014 |
9569 |
392.02 |
| Sep 17 2014 |
13657 |
429.55 |
| Sep 17 2014 |
18766 |
422.05 |
| Sep 10 2014 |
9585 |
392.02 |
| Sep 10 2014 |
13544 |
429.55 |
| Sep 10 2014 |
18787 |
422.05 |
| Sep 03 2014 |
9593 |
392.02 |
| Sep 03 2014 |
13538 |
429.55 |
| Sep 03 2014 |
18829 |
422.05 |
| Aug 27 2014 |
9514 |
392.02 |
| Aug 27 2014 |
13655 |
429.55 |
| Aug 27 2014 |
18868 |
422.05 |
| Aug 20 2014 |
9507 |
392.02 |
| Aug 20 2014 |
13591 |
429.55 |
| Aug 20 2014 |
18891 |
422.05 |
| Aug 13 2014 |
9492 |
392.02 |
| Aug 13 2014 |
13628 |
429.55 |
| Aug 13 2014 |
18944 |
422.05 |
| Aug 06 2014 |
9634 |
392.02 |
| Aug 06 2014 |
13661 |
429.55 |
| Aug 06 2014 |
19012 |
422.05 |
| Jul 30 2014 |
9657 |
392.02 |
| Jul 30 2014 |
13661 |
429.55 |
| Jul 30 2014 |
19152 |
422.05 |
| Jul 23 2014 |
9600 |
392.02 |
| Jul 23 2014 |
13181 |
425.78 |
| Jul 23 2014 |
18359 |
417.34 |
| Jul 16 2014 |
9698 |
392.02 |
| Jul 16 2014 |
13170 |
425.78 |
| Jul 16 2014 |
18378 |
417.34 |
| Jul 09 2014 |
12470 |
417.13 |
| Jul 09 2014 |
18311 |
417.13 |
| Jul 02 2014 |
12589 |
417.13 |
| Jul 02 2014 |
18496 |
417.13 |
| Jun 25 2014 |
13278 |
423.31 |
| Jun 25 2014 |
19395 |
423.31 |
| Jun 18 2014 |
13405 |
423.31 |
| Jun 18 2014 |
19419 |
423.31 |
| Jun 11 2014 |
13423 |
423.31 |
| Jun 11 2014 |
19635 |
423.31 |
| Jun 04 2014 |
13676 |
423.31 |
| Jun 04 2014 |
19800 |
423.31 |
| May 28 2014 |
13670 |
423.31 |
| May 28 2014 |
19766 |
423.31 |
| May 21 2014 |
13350 |
419.12 |
| May 21 2014 |
19246 |
419.12 |
| May 14 2014 |
13428 |
419.12 |
| May 14 2014 |
19341 |
419.12 |
| May 07 2014 |
13234 |
419.12 |
| May 07 2014 |
19049 |
419.12 |
| Apr 30 2014 |
13689 |
419.12 |
| Apr 30 2014 |
19535 |
419.12 |
| Apr 23 2014 |
13833 |
419.12 |
| Apr 23 2014 |
19801 |
419.12 |
| Apr 16 2014 |
11740 |
398.87 |
| Apr 16 2014 |
16749 |
398.87 |
| Apr 09 2014 |
7157 |
355.87 |
| Apr 09 2014 |
11869 |
398.87 |
| Apr 09 2014 |
14950 |
384.53 |
| Apr 02 2014 |
7198 |
355.87 |
| Apr 02 2014 |
11992 |
398.87 |
| Apr 02 2014 |
14644 |
384.53 |
| Mar 26 2014 |
7112 |
355.87 |
| Mar 26 2014 |
13689 |
412.85 |
| Mar 26 2014 |
16640 |
398.6 |
| Mar 19 2014 |
7100 |
355.87 |
| Mar 19 2014 |
13752 |
412.85 |
| Mar 19 2014 |
16635 |
398.6 |
| Mar 12 2014 |
7142 |
355.87 |
| Mar 12 2014 |
13774 |
412.85 |
| Mar 12 2014 |
16655 |
398.6 |
| Mar 05 2014 |
7067 |
355.87 |
| Mar 05 2014 |
13787 |
412.85 |
| Mar 05 2014 |
16558 |
398.6 |
| Feb 26 2014 |
7083 |
355.87 |
| Feb 26 2014 |
13801 |
412.85 |
| Feb 26 2014 |
16592 |
398.6 |
| Feb 19 2014 |
7144 |
355.87 |
| Feb 19 2014 |
13825 |
412.85 |
| Feb 19 2014 |
16605 |
398.6 |
| Feb 12 2014 |
7122 |
355.87 |
| Feb 12 2014 |
13835 |
412.85 |
| Feb 12 2014 |
16599 |
398.6 |
| Feb 05 2014 |
7155 |
355.87 |
| Feb 05 2014 |
13937 |
412.85 |
| Feb 05 2014 |
16674 |
398.6 |
| Jan 29 2014 |
7128 |
355.87 |
| Jan 29 2014 |
14019 |
412.85 |
| Jan 29 2014 |
16686 |
398.6 |
| Jan 22 2014 |
7109 |
355.87 |
| Jan 22 2014 |
13987 |
412.85 |
| Jan 22 2014 |
16633 |
398.6 |
| Jan 15 2014 |
7112 |
355.87 |
| Jan 15 2014 |
14018 |
412.85 |
| Jan 15 2014 |
16663 |
398.6 |
| Jan 08 2014 |
7096 |
355.87 |
| Jan 08 2014 |
14033 |
412.85 |
| Jan 08 2014 |
16625 |
398.6 |
| Jan 01 2014 |
7096 |
355.87 |
| Jan 01 2014 |
14036 |
412.85 |
| Jan 01 2014 |
16625 |
398.6 |
| Dec 25 2013 |
7096 |
355.87 |
| Dec 25 2013 |
14036 |
412.85 |
| Dec 25 2013 |
16627 |
398.6 |
| Dec 18 2013 |
7096 |
355.87 |
| Dec 18 2013 |
14036 |
412.85 |
| Dec 18 2013 |
16627 |
398.6 |
| Dec 11 2013 |
7096 |
355.87 |
| Dec 11 2013 |
14036 |
412.85 |
| Dec 11 2013 |
16628 |
398.6 |
| Dec 04 2013 |
7097 |
355.87 |
| Dec 04 2013 |
14036 |
412.85 |
| Dec 04 2013 |
16629 |
398.6 |
| Nov 27 2013 |
7097 |
355.87 |
| Nov 27 2013 |
14036 |
412.85 |
| Nov 27 2013 |
16629 |
398.6 |
| Nov 20 2013 |
7097 |
355.87 |
| Nov 20 2013 |
14036 |
412.85 |
| Nov 20 2013 |
16630 |
398.6 |
| Nov 13 2013 |
7097 |
355.87 |
| Nov 13 2013 |
14036 |
412.85 |
| Nov 13 2013 |
16630 |
398.6 |
| Nov 06 2013 |
7097 |
355.87 |
| Nov 06 2013 |
14037 |
412.85 |
| Nov 06 2013 |
16630 |
398.6 |
| Oct 30 2013 |
7097 |
355.87 |
| Oct 30 2013 |
14035 |
412.85 |
| Oct 30 2013 |
16629 |
398.6 |
| Oct 23 2013 |
7096 |
355.87 |
| Oct 23 2013 |
14036 |
412.85 |
| Oct 23 2013 |
16629 |
398.6 |
| Oct 16 2013 |
7129 |
355.87 |
| Oct 16 2013 |
14014 |
412.85 |
| Oct 16 2013 |
16628 |
398.6 |
| Oct 09 2013 |
7085 |
355.87 |
| Oct 09 2013 |
14006 |
412.85 |
| Oct 09 2013 |
16529 |
398.6 |
| Oct 02 2013 |
7089 |
355.87 |
| Oct 02 2013 |
13997 |
412.85 |
| Oct 02 2013 |
16550 |
398.6 |
| Sep 25 2013 |
7053 |
355.87 |
| Sep 25 2013 |
13911 |
412.85 |
| Sep 25 2013 |
16501 |
398.6 |
| Sep 18 2013 |
6991 |
355.87 |
| Sep 18 2013 |
13844 |
412.85 |
| Sep 18 2013 |
16376 |
398.6 |
| Sep 11 2013 |
6988 |
355.87 |
| Sep 11 2013 |
13750 |
412.85 |
| Sep 11 2013 |
16253 |
398.6 |
| Sep 04 2013 |
7056 |
355.87 |
| Sep 04 2013 |
13777 |
412.85 |
| Sep 04 2013 |
16376 |
398.6 |
| Aug 28 2013 |
7066 |
355.87 |
| Aug 28 2013 |
13770 |
412.85 |
| Aug 28 2013 |
16357 |
398.6 |
| Aug 21 2013 |
7106 |
355.87 |
| Aug 21 2013 |
13842 |
412.85 |
| Aug 21 2013 |
16440 |
398.6 |
| Aug 14 2013 |
7164 |
355.87 |
| Aug 14 2013 |
13937 |
412.85 |
| Aug 14 2013 |
16202 |
398.6 |
| Aug 07 2013 |
7159 |
355.87 |
| Aug 07 2013 |
14127 |
412.85 |
| Aug 07 2013 |
16386 |
398.6 |
| Jul 31 2013 |
7268 |
355.87 |
| Jul 31 2013 |
14234 |
412.85 |
| Jul 31 2013 |
16580 |
398.6 |
| Jul 24 2013 |
7205 |
355.87 |
| Jul 24 2013 |
14385 |
412.85 |
| Jul 24 2013 |
16668 |
398.6 |
| Jul 17 2013 |
7238 |
355.87 |
| Jul 17 2013 |
14438 |
412.85 |
| Jul 17 2013 |
16701 |
398.6 |
| Jul 10 2013 |
7277 |
355.87 |
| Jul 10 2013 |
15757 |
423.69 |
| Jul 10 2013 |
17265 |
401.08 |
| Jul 03 2013 |
7310 |
355.87 |
| Jul 03 2013 |
15875 |
423.69 |
| Jul 03 2013 |
17286 |
401.08 |
| Jun 26 2013 |
7296 |
355.87 |
| Jun 26 2013 |
16146 |
423.69 |
| Jun 26 2013 |
17484 |
401.08 |
| Jun 19 2013 |
7386 |
355.87 |
| Jun 19 2013 |
16334 |
423.69 |
| Jun 19 2013 |
17426 |
401.08 |
| Jun 12 2013 |
7472 |
355.87 |
| Jun 12 2013 |
16382 |
423.69 |
| Jun 12 2013 |
17637 |
401.08 |
| Jun 05 2013 |
7428 |
355.87 |
| Jun 05 2013 |
16172 |
423.69 |
| Jun 05 2013 |
17507 |
401.08 |
| May 29 2013 |
7352 |
355.87 |
| May 29 2013 |
18100 |
440.81 |
| May 29 2013 |
17104 |
398.34 |
| May 22 2013 |
7563 |
355.87 |
| May 22 2013 |
13340 |
394.38 |
| May 22 2013 |
15034 |
381.54 |
| May 15 2013 |
7631 |
355.87 |
| May 15 2013 |
13407 |
394.38 |
| May 15 2013 |
15050 |
381.54 |
| May 08 2013 |
7644 |
355.87 |
| May 08 2013 |
13351 |
394.38 |
| May 08 2013 |
14972 |
381.54 |
| May 01 2013 |
7836 |
355.87 |
| May 01 2013 |
13470 |
394.38 |
| May 01 2013 |
15133 |
381.54 |
| Apr 24 2013 |
13445 |
394.38 |
| Apr 24 2013 |
16894 |
394.38 |
| Apr 17 2013 |
13448 |
394.38 |
| Apr 17 2013 |
16941 |
394.38 |
| Apr 10 2013 |
12045 |
381.38 |
| Apr 10 2013 |
15114 |
381.38 |
| Apr 03 2013 |
11994 |
381.38 |
| Apr 03 2013 |
15081 |
381.38 |
| Mar 27 2013 |
9242 |
351.66 |
| Mar 27 2013 |
11472 |
351.66 |
| Mar 20 2013 |
9118 |
351.66 |
| Mar 20 2013 |
11483 |
351.66 |
| Mar 13 2013 |
11476 |
351.66 |
| Oct 19 2012 |
7914 |
351.66 |
| Oct 19 2012 |
10248 |
351.66 |
| Sep 23 2012 |
7865 |
351.66 |
| Sep 23 2012 |
10197 |
351.66 |
| Aug 31 2012 |
7682 |
351.66 |
| Aug 31 2012 |
10048 |
351.66 |
| Aug 24 2012 |
7634 |
351.66 |
| Aug 24 2012 |
10014 |
351.66 |
| Aug 10 2012 |
7428 |
351.66 |
| Aug 10 2012 |
9853 |
351.66 |
| Aug 03 2012 |
7342 |
351.66 |
| Aug 03 2012 |
9756 |
351.66 |
| Jul 27 2012 |
7179 |
351.66 |
| Jul 27 2012 |
9633 |
351.66 |
| Jul 06 2012 |
6879 |
351.66 |
| Jul 06 2012 |
9445 |
351.66 |
| Jun 22 2012 |
6321 |
351.66 |
| Jun 22 2012 |
9060 |
351.66 |
| Jun 15 2012 |
6355 |
351.66 |
| Jun 15 2012 |
9497 |
351.66 |
| Jun 08 2012 |
6333 |
351.66 |
| Jun 08 2012 |
9429 |
351.66 |
| Jun 01 2012 |
6058 |
351.66 |
| Jun 01 2012 |
9388 |
351.66 |
| May 25 2012 |
5343 |
355.37 |
| May 25 2012 |
9087 |
355.37 |
| May 18 2012 |
5452 |
355.37 |
| May 18 2012 |
9195 |
355.37 |
| May 11 2012 |
5404 |
355.37 |
| May 11 2012 |
9228 |
355.37 |
