Apr 08 2015 |
12672 |
419.82 |
Apr 08 2015 |
18331 |
419.82 |
Apr 01 2015 |
15688 |
444.74 |
Apr 01 2015 |
12783 |
419.82 |
Apr 01 2015 |
20544 |
432.28 |
Mar 25 2015 |
15194 |
444.74 |
Mar 25 2015 |
10528 |
398.76 |
Mar 25 2015 |
17302 |
414.09 |
Mar 18 2015 |
14699 |
444.74 |
Mar 18 2015 |
10400 |
398.76 |
Mar 18 2015 |
16913 |
414.09 |
Mar 11 2015 |
9972 |
398.65 |
Mar 11 2015 |
10480 |
398.76 |
Mar 11 2015 |
15246 |
398.71 |
Mar 04 2015 |
10114 |
398.65 |
Mar 04 2015 |
10636 |
398.76 |
Mar 04 2015 |
15407 |
398.71 |
Feb 25 2015 |
11560 |
411.51 |
Feb 25 2015 |
10585 |
398.76 |
Feb 25 2015 |
16512 |
406.41 |
Feb 18 2015 |
11627 |
411.51 |
Feb 18 2015 |
10659 |
398.76 |
Feb 18 2015 |
16567 |
406.41 |
Feb 11 2015 |
11660 |
411.51 |
Feb 11 2015 |
10672 |
398.76 |
Feb 11 2015 |
16594 |
406.41 |
Feb 04 2015 |
11696 |
411.51 |
Feb 04 2015 |
10678 |
398.76 |
Feb 04 2015 |
16607 |
406.41 |
Jan 28 2015 |
11675 |
411.51 |
Jan 28 2015 |
10694 |
398.76 |
Jan 28 2015 |
16613 |
406.41 |
Jan 21 2015 |
11694 |
411.51 |
Jan 21 2015 |
10701 |
398.76 |
Jan 21 2015 |
16631 |
406.41 |
Jan 14 2015 |
11714 |
411.51 |
Jan 14 2015 |
10717 |
398.76 |
Jan 14 2015 |
16649 |
406.41 |
Jan 07 2015 |
11714 |
411.51 |
Jan 07 2015 |
10694 |
398.76 |
Jan 07 2015 |
16631 |
406.41 |
Dec 31 2014 |
11714 |
411.51 |
Dec 31 2014 |
10696 |
398.76 |
Dec 31 2014 |
16636 |
406.41 |
Dec 24 2014 |
11714 |
411.51 |
Dec 24 2014 |
10696 |
398.76 |
Dec 24 2014 |
16636 |
406.41 |
Dec 17 2014 |
11714 |
411.51 |
Dec 17 2014 |
10683 |
398.76 |
Dec 17 2014 |
16631 |
406.41 |
Dec 10 2014 |
11714 |
411.51 |
Dec 10 2014 |
10683 |
398.76 |
Dec 10 2014 |
16632 |
406.41 |
Dec 03 2014 |
11714 |
411.51 |
Dec 03 2014 |
10683 |
398.76 |
Dec 03 2014 |
16633 |
406.41 |
Nov 26 2014 |
11714 |
411.51 |
Nov 26 2014 |
10683 |
398.76 |
Nov 26 2014 |
16633 |
406.41 |
Nov 19 2014 |
11714 |
411.51 |
Nov 19 2014 |
10683 |
398.76 |
Nov 19 2014 |
16634 |
406.41 |
Nov 12 2014 |
11714 |
411.51 |
Nov 12 2014 |
10683 |
398.76 |
Nov 12 2014 |
16634 |
406.41 |
Nov 05 2014 |
11714 |
411.51 |
Nov 05 2014 |
10683 |
398.76 |
Nov 05 2014 |
16634 |
406.41 |
Oct 29 2014 |
11712 |
411.51 |
Oct 29 2014 |
10683 |
398.76 |
Oct 29 2014 |
16633 |
406.41 |
Oct 22 2014 |
11699 |
411.51 |
Oct 22 2014 |
10651 |
398.76 |
Oct 22 2014 |
16652 |
406.41 |
Oct 15 2014 |
11652 |
411.51 |
Oct 15 2014 |
10629 |
398.76 |
Oct 15 2014 |
16610 |
406.41 |
Oct 08 2014 |
11651 |
411.51 |
Oct 08 2014 |
10614 |
398.76 |
Oct 08 2014 |
16594 |
406.41 |
Oct 01 2014 |
11657 |
411.51 |
Oct 01 2014 |
10628 |
398.76 |
Oct 01 2014 |
16618 |
406.41 |
Sep 24 2014 |
11720 |
411.51 |
Sep 24 2014 |
10598 |
398.76 |
Sep 24 2014 |
16618 |
406.41 |
Sep 17 2014 |
11636 |
411.51 |
Sep 17 2014 |
10656 |
398.76 |
Sep 17 2014 |
16586 |
406.41 |
Sep 10 2014 |
11646 |
411.51 |
Sep 10 2014 |
10556 |
398.76 |
Sep 10 2014 |
16593 |
406.41 |
Sep 03 2014 |
11641 |
411.51 |
Sep 03 2014 |
10590 |
398.76 |
Sep 03 2014 |
16644 |
406.41 |
Aug 27 2014 |
11554 |
411.51 |
Aug 27 2014 |
10680 |
398.76 |
Aug 27 2014 |
16669 |
406.41 |
Aug 20 2014 |
11560 |
411.51 |
Aug 20 2014 |
10646 |
398.76 |
Aug 20 2014 |
16697 |
406.41 |
Aug 13 2014 |
11542 |
411.51 |
Aug 13 2014 |
10689 |
398.76 |
Aug 13 2014 |
16753 |
406.41 |
Aug 06 2014 |
11673 |
411.51 |
Aug 06 2014 |
10720 |
398.76 |
Aug 06 2014 |
16835 |
406.41 |
Jul 30 2014 |
11689 |
411.51 |
Jul 30 2014 |
10702 |
398.76 |
Jul 30 2014 |
16944 |
406.41 |
Jul 23 2014 |
11641 |
411.51 |
Jul 23 2014 |
10628 |
398.76 |
Jul 23 2014 |
16864 |
406.41 |
Jul 16 2014 |
11761 |
411.51 |
Jul 16 2014 |
10634 |
398.76 |
Jul 16 2014 |
16866 |
406.41 |
Jul 09 2014 |
11801 |
411.51 |
Jul 09 2014 |
10729 |
398.76 |
Jul 09 2014 |
16849 |
406.41 |
Jul 02 2014 |
11884 |
411.51 |
Jul 02 2014 |
10839 |
398.76 |
Jul 02 2014 |
17013 |
406.41 |
Jun 25 2014 |
11954 |
411.51 |
Jun 25 2014 |
10958 |
398.76 |
Jun 25 2014 |
17046 |
406.41 |
Jun 18 2014 |
11996 |
411.51 |
Jun 18 2014 |
10422 |
392.36 |
Jun 18 2014 |
15217 |
393.38 |
Jun 11 2014 |
11936 |
411.51 |
Jun 11 2014 |
10468 |
392.36 |
Jun 11 2014 |
15360 |
393.38 |
Jun 04 2014 |
12044 |
411.51 |
Jun 04 2014 |
10666 |
392.36 |
Jun 04 2014 |
15463 |
393.38 |
May 28 2014 |
11974 |
411.51 |
May 28 2014 |
9428 |
378.63 |
May 28 2014 |
16230 |
398.36 |
May 21 2014 |
11999 |
411.51 |
May 21 2014 |
9511 |
378.63 |
May 21 2014 |
16302 |
398.36 |
May 14 2014 |
12100 |
411.51 |
May 14 2014 |
9598 |
378.63 |
May 14 2014 |
16370 |
398.36 |
May 07 2014 |
11752 |
411.51 |
May 07 2014 |
9440 |
378.63 |
May 07 2014 |
16117 |
398.36 |
Apr 30 2014 |
12200 |
411.51 |
Apr 30 2014 |
9768 |
378.63 |
Apr 30 2014 |
16543 |
398.36 |
Apr 23 2014 |
12491 |
411.51 |
Apr 23 2014 |
9862 |
378.63 |
Apr 23 2014 |
16784 |
398.36 |
Apr 16 2014 |
12491 |
411.51 |
Apr 16 2014 |
9894 |
379.55 |
Apr 16 2014 |
17424 |
403.52 |
Apr 09 2014 |
12938 |
411.51 |
Apr 09 2014 |
9997 |
379.55 |
Apr 09 2014 |
17715 |
403.52 |
Apr 02 2014 |
11161 |
394.9 |
Apr 02 2014 |
10105 |
379.55 |
Apr 02 2014 |
15418 |
389.79 |
Mar 26 2014 |
15677 |
437.24 |
Mar 26 2014 |
10331 |
379.55 |
Mar 26 2014 |
18034 |
408.39 |
Mar 19 2014 |
15613 |
437.24 |
Mar 19 2014 |
10387 |
379.55 |
Mar 19 2014 |
18028 |
408.39 |
Mar 12 2014 |
15624 |
437.24 |
Mar 12 2014 |
10390 |
379.55 |
Mar 12 2014 |
18051 |
408.39 |
Mar 05 2014 |
15394 |
437.24 |
Mar 05 2014 |
10406 |
379.55 |
Mar 05 2014 |
17944 |
408.39 |
Feb 26 2014 |
10410 |
379.55 |
Feb 26 2014 |
13995 |
379.55 |
Feb 19 2014 |
10433 |
379.55 |
Feb 19 2014 |
14031 |
379.55 |
Feb 12 2014 |
10461 |
379.55 |
Feb 12 2014 |
14035 |
379.55 |
Feb 05 2014 |
10554 |
379.55 |
Feb 05 2014 |
14119 |
379.55 |
Jan 29 2014 |
10630 |
379.55 |
Jan 29 2014 |
14140 |
379.55 |
Jan 22 2014 |
10615 |
379.55 |
Jan 22 2014 |
14090 |
379.55 |
Jan 15 2014 |
10646 |
379.55 |
Jan 15 2014 |
14125 |
379.55 |
Jan 08 2014 |
10660 |
379.55 |
Jan 08 2014 |
14100 |
379.55 |
Jan 01 2014 |
10658 |
379.55 |
Jan 01 2014 |
14100 |
379.55 |
Dec 25 2013 |
10658 |
379.55 |
Dec 25 2013 |
14101 |
379.55 |
Dec 18 2013 |
10658 |
379.55 |
Dec 18 2013 |
14101 |
379.55 |
Dec 11 2013 |
10658 |
379.55 |
Dec 11 2013 |
14102 |
379.55 |
Dec 04 2013 |
10658 |
379.55 |
Dec 04 2013 |
14103 |
379.55 |
Nov 27 2013 |
10658 |
379.55 |
Nov 27 2013 |
14103 |
379.55 |
Nov 20 2013 |
10658 |
379.55 |
Nov 20 2013 |
14104 |
379.55 |
Nov 13 2013 |
10658 |
379.55 |
Nov 13 2013 |
14104 |
379.55 |
Nov 06 2013 |
10658 |
379.55 |
Nov 06 2013 |
14104 |
379.55 |
Oct 30 2013 |
10657 |
379.55 |
Oct 30 2013 |
14103 |
379.55 |
Oct 23 2013 |
10658 |
379.55 |
Oct 23 2013 |
14102 |
379.55 |
Oct 16 2013 |
10643 |
379.55 |
Oct 16 2013 |
14104 |
379.55 |
Oct 09 2013 |
10640 |
379.55 |
Oct 09 2013 |
14035 |
379.55 |
Oct 02 2013 |
10624 |
379.55 |
Oct 02 2013 |
14042 |
379.55 |
Sep 25 2013 |
10563 |
379.55 |
Sep 25 2013 |
14008 |
379.55 |
Sep 18 2013 |
10529 |
379.55 |
Sep 18 2013 |
13886 |
379.55 |
Sep 11 2013 |
10495 |
379.55 |
Sep 11 2013 |
13819 |
379.55 |
Sep 04 2013 |
10516 |
379.55 |
Sep 04 2013 |
13897 |
379.55 |
Aug 28 2013 |
10498 |
379.55 |
Aug 28 2013 |
13882 |
379.55 |
Aug 21 2013 |
10562 |
379.55 |
Aug 21 2013 |
13956 |
379.55 |
Aug 14 2013 |
10618 |
379.55 |
Aug 14 2013 |
13711 |
379.55 |
Aug 07 2013 |
10779 |
379.55 |
Aug 07 2013 |
13844 |
379.55 |
Jul 31 2013 |
10868 |
379.55 |
Jul 31 2013 |
13954 |
379.55 |
Jul 24 2013 |
10962 |
379.55 |
Jul 24 2013 |
14030 |
379.55 |
Jul 17 2013 |
11016 |
379.55 |
Jul 17 2013 |
14063 |
379.55 |
Jul 10 2013 |
11136 |
379.55 |
Jul 10 2013 |
14232 |
379.55 |
Jul 03 2013 |
11246 |
379.55 |
Jul 03 2013 |
14217 |
379.55 |
Jun 26 2013 |
11476 |
379.55 |
Jun 26 2013 |
14383 |
379.55 |
Oct 19 2012 |
23363 |
558.34 |
Oct 19 2012 |
37002 |
558.34 |
Sep 23 2012 |
22908 |
558.34 |
Sep 23 2012 |
36450 |
558.34 |
Aug 31 2012 |
21904 |
558.34 |
Aug 31 2012 |
35543 |
558.34 |
Aug 24 2012 |
21603 |
558.34 |
Aug 24 2012 |
35086 |
558.34 |
Aug 10 2012 |
20779 |
558.34 |
Aug 10 2012 |
33914 |
558.34 |
Aug 03 2012 |
20303 |
558.34 |
Aug 03 2012 |
33369 |
558.34 |
Jul 27 2012 |
20000 |
558.34 |
Jul 27 2012 |
32590 |
558.34 |
Jul 06 2012 |
19033 |
558.34 |
Jul 06 2012 |
31433 |
558.34 |
Jun 22 2012 |
18653 |
558.34 |
Jun 22 2012 |
30245 |
558.34 |
Jun 15 2012 |
18436 |
558.34 |
Jun 15 2012 |
30527 |
558.34 |
Jun 08 2012 |
18123 |
558.34 |
Jun 08 2012 |
30260 |
558.34 |
Jun 01 2012 |
18076 |
558.34 |
Jun 01 2012 |
29879 |
558.34 |
May 25 2012 |
16854 |
558.34 |
May 25 2012 |
27856 |
558.34 |
May 18 2012 |
16863 |
558.34 |
May 18 2012 |
28084 |
558.34 |
May 11 2012 |
16293 |
558.34 |
May 11 2012 |
27889 |
558.34 |