| Jul 13 2018 |
3083 |
383.39 |
| Jul 06 2018 |
3086 |
383.39 |
| Jun 29 2018 |
3077 |
383.39 |
| Jun 22 2018 |
3152 |
383.39 |
| Jun 15 2018 |
3162 |
383.39 |
| Jun 08 2018 |
3221 |
383.39 |
| Jun 01 2018 |
3191 |
383.39 |
| May 25 2018 |
3203 |
383.39 |
| May 18 2018 |
3195 |
383.39 |
| May 11 2018 |
3145 |
383.39 |
| May 11 2018 |
11607 |
457.55 |
| May 11 2018 |
16047 |
457.55 |
| May 04 2018 |
3171 |
383.39 |
| May 04 2018 |
11787 |
457.55 |
| May 04 2018 |
16224 |
457.55 |
| Apr 27 2018 |
3231 |
383.39 |
| Apr 27 2018 |
5112 |
390.08 |
| Apr 27 2018 |
11787 |
457.55 |
| Apr 27 2018 |
13094 |
435.06 |
| Apr 20 2018 |
3201 |
383.39 |
| Apr 20 2018 |
4517 |
382.89 |
| Apr 20 2018 |
11920 |
457.55 |
| Apr 20 2018 |
11051 |
420.22 |
| Apr 13 2018 |
3145 |
383.39 |
| Apr 13 2018 |
4498 |
382.89 |
| Apr 13 2018 |
11901 |
457.55 |
| Apr 13 2018 |
11094 |
420.22 |
| Apr 06 2018 |
3148 |
383.39 |
| Apr 06 2018 |
4307 |
379.6 |
| Apr 06 2018 |
11826 |
457.55 |
| Apr 06 2018 |
9961 |
410.78 |
| Mar 30 2018 |
3137 |
383.39 |
| Mar 30 2018 |
4445 |
379.6 |
| Mar 30 2018 |
11941 |
457.55 |
| Mar 30 2018 |
10150 |
410.78 |
| Mar 23 2018 |
3168 |
383.39 |
| Mar 23 2018 |
4496 |
379.09 |
| Mar 23 2018 |
11948 |
457.55 |
| Mar 23 2018 |
7947 |
392.7 |
| Mar 16 2018 |
3153 |
383.39 |
| Mar 16 2018 |
4489 |
379.09 |
| Mar 16 2018 |
11961 |
457.55 |
| Mar 16 2018 |
7938 |
392.7 |
| Mar 09 2018 |
3122 |
383.39 |
| Mar 09 2018 |
4481 |
379.09 |
| Mar 09 2018 |
11871 |
457.55 |
| Mar 09 2018 |
7932 |
392.7 |
| Mar 02 2018 |
3199 |
383.39 |
| Mar 02 2018 |
4518 |
379.09 |
| Mar 02 2018 |
11975 |
457.55 |
| Mar 02 2018 |
8098 |
392.7 |
| Feb 23 2018 |
3262 |
383.39 |
| Feb 23 2018 |
4556 |
379.09 |
| Feb 23 2018 |
12098 |
457.55 |
| Feb 23 2018 |
8160 |
392.7 |
| Feb 16 2018 |
3197 |
383.39 |
| Feb 16 2018 |
4577 |
379.09 |
| Feb 16 2018 |
12060 |
457.55 |
| Feb 16 2018 |
8189 |
392.7 |
| Feb 09 2018 |
3267 |
383.39 |
| Feb 09 2018 |
4565 |
379.09 |
| Feb 09 2018 |
12076 |
457.55 |
| Feb 09 2018 |
8164 |
392.7 |
| Feb 02 2018 |
3268 |
383.39 |
| Feb 02 2018 |
4563 |
379.09 |
| Feb 02 2018 |
12036 |
457.55 |
| Feb 02 2018 |
8145 |
392.7 |
| Jan 26 2018 |
3268 |
383.39 |
| Jan 26 2018 |
4582 |
379.09 |
| Jan 26 2018 |
12060 |
457.55 |
| Jan 26 2018 |
8164 |
392.7 |
| Jan 19 2018 |
3268 |
383.39 |
| Jan 19 2018 |
4579 |
379.09 |
| Jan 19 2018 |
12058 |
457.55 |
| Jan 19 2018 |
8166 |
392.7 |
| Jan 12 2018 |
3254 |
383.39 |
| Jan 12 2018 |
4582 |
379.09 |
| Jan 12 2018 |
12046 |
457.55 |
| Jan 12 2018 |
8163 |
392.7 |
| Jan 05 2018 |
3254 |
383.39 |
| Jan 05 2018 |
4582 |
379.09 |
| Jan 05 2018 |
12081 |
457.55 |
| Jan 05 2018 |
8173 |
392.7 |
| Dec 29 2017 |
3259 |
383.39 |
| Dec 29 2017 |
4582 |
379.09 |
| Dec 29 2017 |
12082 |
457.55 |
| Dec 29 2017 |
8174 |
392.7 |
| Dec 22 2017 |
3259 |
383.39 |
| Dec 22 2017 |
4582 |
379.09 |
| Dec 22 2017 |
12084 |
457.55 |
| Dec 22 2017 |
8175 |
392.7 |
| Dec 15 2017 |
3259 |
383.39 |
| Dec 15 2017 |
4582 |
379.09 |
| Dec 15 2017 |
12074 |
457.55 |
| Dec 15 2017 |
8174 |
392.7 |
| Dec 08 2017 |
3259 |
383.39 |
| Dec 08 2017 |
4582 |
379.09 |
| Dec 08 2017 |
12074 |
457.55 |
| Dec 08 2017 |
8174 |
392.7 |
| Dec 01 2017 |
3259 |
383.39 |
| Dec 01 2017 |
4582 |
379.09 |
| Dec 01 2017 |
12074 |
457.55 |
| Dec 01 2017 |
8174 |
392.7 |
| Nov 24 2017 |
3259 |
383.39 |
| Nov 24 2017 |
4582 |
379.09 |
| Nov 24 2017 |
12074 |
457.55 |
| Nov 24 2017 |
8174 |
392.7 |
| Nov 17 2017 |
3259 |
383.39 |
| Nov 17 2017 |
4582 |
379.09 |
| Nov 17 2017 |
12074 |
457.55 |
| Nov 17 2017 |
8174 |
392.7 |
| Nov 10 2017 |
3259 |
383.39 |
| Nov 10 2017 |
4586 |
379.09 |
| Nov 10 2017 |
12074 |
457.55 |
| Nov 10 2017 |
8179 |
392.7 |
| Nov 03 2017 |
3259 |
383.39 |
| Nov 03 2017 |
4586 |
379.09 |
| Nov 03 2017 |
12075 |
457.55 |
| Nov 03 2017 |
8179 |
392.7 |
| Oct 27 2017 |
3259 |
383.39 |
| Oct 27 2017 |
4628 |
379.09 |
| Oct 27 2017 |
12075 |
457.55 |
| Oct 27 2017 |
8221 |
392.7 |
| Oct 20 2017 |
3252 |
383.39 |
| Oct 20 2017 |
4598 |
379.09 |
| Oct 20 2017 |
12088 |
457.55 |
| Oct 20 2017 |
8199 |
392.7 |
| Oct 13 2017 |
3256 |
383.39 |
| Oct 13 2017 |
4614 |
379.09 |
| Oct 13 2017 |
12088 |
457.55 |
| Oct 13 2017 |
8213 |
392.7 |
| Oct 06 2017 |
3256 |
383.39 |
| Oct 06 2017 |
4621 |
379.09 |
| Oct 06 2017 |
12078 |
457.55 |
| Oct 06 2017 |
8213 |
392.7 |
| Sep 29 2017 |
3260 |
383.39 |
| Sep 29 2017 |
4620 |
379.09 |
| Sep 29 2017 |
12092 |
457.55 |
| Sep 29 2017 |
8149 |
392.7 |
| Sep 22 2017 |
3258 |
383.39 |
| Sep 22 2017 |
4703 |
379.09 |
| Sep 22 2017 |
12086 |
457.55 |
| Sep 22 2017 |
8228 |
392.7 |
| Sep 15 2017 |
3237 |
383.39 |
| Sep 15 2017 |
4724 |
379.09 |
| Sep 15 2017 |
12154 |
457.55 |
| Sep 15 2017 |
8297 |
392.7 |
| Sep 08 2017 |
3160 |
383.39 |
| Sep 08 2017 |
4696 |
379.09 |
| Sep 08 2017 |
12180 |
457.55 |
| Sep 08 2017 |
8397 |
392.7 |
| Sep 01 2017 |
3218 |
383.39 |
| Sep 01 2017 |
4672 |
379.09 |
| Sep 01 2017 |
12349 |
457.55 |
| Sep 01 2017 |
8395 |
392.7 |
| Aug 25 2017 |
3198 |
383.39 |
| Aug 25 2017 |
5022 |
379.09 |
| Aug 25 2017 |
12380 |
457.55 |
| Aug 25 2017 |
8759 |
392.7 |
| Aug 18 2017 |
3352 |
383.39 |
| Aug 18 2017 |
5039 |
379.09 |
| Aug 18 2017 |
12423 |
457.55 |
| Aug 18 2017 |
8842 |
392.7 |
| Aug 11 2017 |
3330 |
383.39 |
| Aug 11 2017 |
5085 |
379.09 |
| Aug 11 2017 |
12375 |
457.55 |
| Aug 11 2017 |
8864 |
392.7 |
| Aug 04 2017 |
3389 |
383.39 |
| Aug 04 2017 |
5112 |
379.09 |
| Aug 04 2017 |
12534 |
457.55 |
| Aug 04 2017 |
8930 |
392.7 |
| Jul 28 2017 |
3409 |
383.39 |
| Jul 28 2017 |
5168 |
379.09 |
| Jul 28 2017 |
12573 |
457.55 |
| Jul 28 2017 |
9043 |
392.7 |
| Jul 21 2017 |
3438 |
383.39 |
| Jul 21 2017 |
5267 |
379.09 |
| Jul 21 2017 |
12652 |
457.55 |
| Jul 21 2017 |
9194 |
392.7 |
| Jul 14 2017 |
5316 |
379.09 |
| Jul 14 2017 |
12743 |
457.55 |
| Jul 14 2017 |
9274 |
392.7 |
| Jul 07 2017 |
4289 |
400.54 |
| Jul 07 2017 |
5358 |
379.09 |
| Jul 07 2017 |
12827 |
457.55 |
| Jul 07 2017 |
9317 |
392.7 |
| Jun 30 2017 |
4267 |
400.54 |
| Jun 30 2017 |
5388 |
379.09 |
| Jun 30 2017 |
12897 |
457.55 |
| Jun 30 2017 |
9351 |
392.7 |
| Jun 23 2017 |
4308 |
400.54 |
| Jun 23 2017 |
5517 |
379.09 |
| Jun 23 2017 |
13954 |
457.55 |
| Jun 23 2017 |
9444 |
392.7 |
| Jun 16 2017 |
4271 |
400.54 |
| Jun 16 2017 |
5523 |
379.09 |
| Jun 16 2017 |
14044 |
457.55 |
| Jun 16 2017 |
9464 |
392.7 |
| Jun 09 2017 |
4323 |
400.54 |
| Jun 09 2017 |
5389 |
379.09 |
| Jun 09 2017 |
14134 |
457.55 |
| Jun 09 2017 |
9341 |
392.7 |
| Jun 02 2017 |
4332 |
400.54 |
| Jun 02 2017 |
5614 |
379.09 |
| Jun 02 2017 |
14167 |
457.55 |
| Jun 02 2017 |
9560 |
392.7 |
| May 26 2017 |
4305 |
400.54 |
| May 26 2017 |
6016 |
382.86 |
| May 26 2017 |
14259 |
457.55 |
| May 26 2017 |
8335 |
382.86 |
| May 19 2017 |
5661 |
427.96 |
| May 19 2017 |
6139 |
382.86 |
| May 19 2017 |
14267 |
457.55 |
| May 19 2017 |
8431 |
382.86 |
| May 12 2017 |
5734 |
427.96 |
| May 12 2017 |
6179 |
382.86 |
| May 12 2017 |
8539 |
382.86 |
| May 05 2017 |
5920 |
427.96 |
| May 05 2017 |
6229 |
382.86 |
| May 05 2017 |
8595 |
382.86 |
| Apr 28 2017 |
5939 |
427.96 |
| Apr 28 2017 |
9006 |
410.39 |
| Apr 28 2017 |
11984 |
410.39 |
| Apr 21 2017 |
6030 |
427.96 |
| Apr 21 2017 |
7565 |
395.42 |
| Apr 21 2017 |
10188 |
395.42 |
| Apr 14 2017 |
6163 |
427.96 |
| Apr 14 2017 |
9379 |
411.71 |
| Apr 14 2017 |
12344 |
411.71 |
| Apr 07 2017 |
6162 |
427.96 |
| Apr 07 2017 |
9273 |
411.71 |
| Apr 07 2017 |
12156 |
411.71 |
| Mar 31 2017 |
6363 |
427.96 |
| Mar 31 2017 |
9309 |
411.71 |
| Mar 31 2017 |
12361 |
411.71 |
| Mar 24 2017 |
6219 |
427.96 |
| Mar 24 2017 |
10955 |
428.46 |
| Mar 24 2017 |
14501 |
428.46 |
| Mar 17 2017 |
6307 |
427.96 |
| Mar 17 2017 |
11099 |
428.46 |
| Mar 17 2017 |
14618 |
428.46 |
| Mar 10 2017 |
6243 |
427.96 |
| Mar 10 2017 |
11146 |
428.46 |
| Mar 10 2017 |
14699 |
428.46 |
| Mar 03 2017 |
6706 |
437 |
| Mar 03 2017 |
11074 |
428.46 |
| Mar 03 2017 |
14653 |
428.46 |
| Feb 24 2017 |
6792 |
437 |
| Feb 24 2017 |
11163 |
428.46 |
| Feb 24 2017 |
14656 |
428.46 |
| Feb 17 2017 |
6703 |
437 |
| Feb 17 2017 |
11184 |
428.46 |
| Feb 17 2017 |
14708 |
428.46 |
| Feb 10 2017 |
6780 |
437 |
| Feb 10 2017 |
11307 |
428.46 |
| Feb 10 2017 |
14798 |
428.46 |
| Feb 03 2017 |
6749 |
437 |
| Feb 03 2017 |
11283 |
428.46 |
| Feb 03 2017 |
14769 |
428.46 |
| Jan 27 2017 |
6738 |
437 |
| Jan 27 2017 |
11252 |
428.46 |
| Jan 27 2017 |
14782 |
428.46 |
| Jan 20 2017 |
6747 |
437 |
| Jan 20 2017 |
11221 |
428.46 |
| Jan 20 2017 |
14749 |
428.46 |
| Jan 13 2017 |
6747 |
437 |
| Jan 13 2017 |
11199 |
428.46 |
| Jan 13 2017 |
14734 |
428.46 |
| Jan 06 2017 |
6747 |
437 |
| Jan 06 2017 |
11199 |
428.46 |
| Jan 06 2017 |
14736 |
428.46 |
| Dec 30 2016 |
6746 |
437 |
| Dec 30 2016 |
11199 |
428.46 |
| Dec 30 2016 |
14739 |
428.46 |
| Dec 23 2016 |
6746 |
437 |
| Dec 23 2016 |
11199 |
428.46 |
| Dec 23 2016 |
14739 |
428.46 |
| Dec 16 2016 |
6746 |
437 |
| Dec 16 2016 |
11199 |
428.46 |
| Dec 16 2016 |
14735 |
428.46 |
| Dec 09 2016 |
6749 |
437 |
| Dec 09 2016 |
11197 |
428.46 |
| Dec 09 2016 |
14733 |
428.46 |
| Dec 02 2016 |
6749 |
437 |
| Dec 02 2016 |
11197 |
428.46 |
| Dec 02 2016 |
14734 |
428.46 |
| Nov 25 2016 |
6739 |
437 |
| Nov 25 2016 |
11197 |
428.46 |
| Nov 25 2016 |
14729 |
428.46 |
| Nov 18 2016 |
6739 |
437 |
| Nov 18 2016 |
11197 |
428.46 |
| Nov 18 2016 |
14729 |
428.46 |
| Nov 11 2016 |
6739 |
437 |
| Nov 11 2016 |
11188 |
428.46 |
| Nov 11 2016 |
14726 |
428.46 |
| Nov 04 2016 |
6739 |
437 |
| Nov 04 2016 |
11188 |
428.46 |
| Nov 04 2016 |
14726 |
428.46 |
| Oct 28 2016 |
6728 |
437 |
| Oct 28 2016 |
11205 |
428.46 |
| Oct 28 2016 |
14745 |
428.46 |
| Oct 21 2016 |
6728 |
437 |
| Oct 21 2016 |
11216 |
428.46 |
| Oct 21 2016 |
14752 |
428.46 |
| Oct 14 2016 |
6750 |
437 |
| Oct 14 2016 |
11218 |
428.46 |
| Oct 14 2016 |
14752 |
428.46 |
| Oct 07 2016 |
6749 |
437 |
| Oct 07 2016 |
11223 |
428.46 |
| Oct 07 2016 |
14767 |
428.46 |
| Sep 30 2016 |
6787 |
437 |
| Sep 30 2016 |
11230 |
428.46 |
| Sep 30 2016 |
14779 |
428.46 |
| Sep 23 2016 |
6756 |
437 |
| Sep 23 2016 |
11114 |
428.46 |
| Sep 23 2016 |
14680 |
428.46 |
| Sep 16 2016 |
6762 |
437 |
| Sep 16 2016 |
11075 |
428.46 |
| Sep 16 2016 |
14707 |
428.46 |
| Sep 09 2016 |
6838 |
437 |
| Sep 09 2016 |
11195 |
428.46 |
| Sep 09 2016 |
14769 |
428.46 |
| Sep 02 2016 |
6977 |
437 |
| Sep 02 2016 |
11243 |
428.46 |
| Sep 02 2016 |
14926 |
428.46 |
| Aug 26 2016 |
6808 |
437 |
| Aug 26 2016 |
10973 |
428.46 |
| Aug 26 2016 |
14693 |
428.46 |
| Aug 19 2016 |
6935 |
437 |
| Aug 19 2016 |
11016 |
428.46 |
| Aug 19 2016 |
14723 |
428.46 |
| Aug 12 2016 |
7318 |
437 |
| Aug 12 2016 |
11019 |
428.46 |
| Aug 12 2016 |
14332 |
416.31 |
| Aug 05 2016 |
7367 |
437 |
| Aug 05 2016 |
11060 |
428.46 |
| Aug 05 2016 |
14472 |
416.31 |
| Jul 29 2016 |
7402 |
437 |
| Jul 29 2016 |
10919 |
428.46 |
| Jul 29 2016 |
14600 |
416.31 |
| Jul 22 2016 |
7515 |
437 |
| Jul 22 2016 |
11057 |
428.46 |
| Jul 22 2016 |
14763 |
416.31 |
| Jun 22 2016 |
8360 |
455.22 |
| Jun 22 2016 |
11219 |
428.46 |
| Jun 22 2016 |
17352 |
427.21 |
| Jun 15 2016 |
8652 |
455.22 |
| Jun 15 2016 |
11378 |
428.46 |
| Jun 15 2016 |
17555 |
427.21 |
| Jun 08 2016 |
8761 |
455.22 |
| Jun 08 2016 |
11402 |
428.46 |
| Jun 08 2016 |
17600 |
427.21 |
| Jun 01 2016 |
8916 |
455.22 |
| Jun 01 2016 |
11470 |
428.46 |
| Jun 01 2016 |
24434 |
559.13 |
| Jun 01 2016 |
17865 |
427.21 |
| May 25 2016 |
8824 |
455.22 |
| May 25 2016 |
11875 |
431.8 |
| May 25 2016 |
24274 |
559.13 |
| May 25 2016 |
19857 |
441.17 |
| May 18 2016 |
8897 |
455.06 |
| May 18 2016 |
10692 |
420.47 |
| May 18 2016 |
24493 |
559.13 |
| May 18 2016 |
23524 |
463.78 |
| May 11 2016 |
8793 |
455.06 |
| May 11 2016 |
11502 |
427.64 |
| May 11 2016 |
24382 |
559.13 |
| May 11 2016 |
22841 |
459.42 |
| May 04 2016 |
8789 |
455.06 |
| May 04 2016 |
11432 |
427.64 |
| May 04 2016 |
19652 |
495.43 |
| May 04 2016 |
18881 |
433.94 |
| Apr 27 2016 |
9012 |
455.06 |
| Apr 27 2016 |
14332 |
451.65 |
| Apr 27 2016 |
20015 |
495.43 |
| Apr 27 2016 |
24644 |
469.85 |
| Apr 20 2016 |
9072 |
455.06 |
| Apr 20 2016 |
11033 |
422.71 |
| Apr 20 2016 |
17787 |
471.56 |
| Apr 20 2016 |
14920 |
405.68 |
| Apr 13 2016 |
9124 |
455.06 |
| Apr 13 2016 |
11292 |
422.71 |
| Apr 13 2016 |
17644 |
471.56 |
| Apr 13 2016 |
14890 |
405.68 |
| Apr 06 2016 |
9269 |
455.06 |
| Apr 06 2016 |
9915 |
407.64 |
| Apr 06 2016 |
17714 |
471.56 |
| Apr 06 2016 |
12519 |
388.8 |
| Mar 30 2016 |
9006 |
455.06 |
| Mar 30 2016 |
8390 |
394.22 |
| Mar 30 2016 |
17220 |
467.72 |
| Mar 30 2016 |
12403 |
388.8 |
| Mar 23 2016 |
9324 |
455.06 |
| Mar 23 2016 |
8598 |
394.22 |
| Mar 23 2016 |
17196 |
467.72 |
| Mar 23 2016 |
12545 |
388.8 |
| Mar 16 2016 |
9291 |
455.06 |
| Mar 16 2016 |
8652 |
394.22 |
| Mar 16 2016 |
16157 |
458.21 |
| Mar 16 2016 |
12484 |
388.8 |
| Mar 09 2016 |
8675 |
394.22 |
| Mar 09 2016 |
16082 |
458.21 |
| Mar 09 2016 |
12435 |
388.07 |
| Mar 02 2016 |
8589 |
394.22 |
| Mar 02 2016 |
16045 |
458.21 |
| Mar 02 2016 |
12362 |
388.07 |
| Feb 24 2016 |
8617 |
394.22 |
| Feb 24 2016 |
15965 |
458.21 |
| Feb 24 2016 |
12333 |
388.07 |
| Feb 17 2016 |
8730 |
394.22 |
| Feb 17 2016 |
16026 |
458.21 |
| Feb 17 2016 |
12457 |
388.07 |
| Feb 10 2016 |
8741 |
394.22 |
| Feb 10 2016 |
16038 |
458.21 |
| Feb 10 2016 |
12487 |
388.07 |
| Feb 03 2016 |
8781 |
394.22 |
| Feb 03 2016 |
16016 |
458.21 |
| Feb 03 2016 |
12496 |
388.07 |
| Jan 27 2016 |
8794 |
394.22 |
| Jan 27 2016 |
15970 |
458.21 |
| Jan 27 2016 |
12498 |
388.07 |
| Jan 20 2016 |
8798 |
394.22 |
| Jan 20 2016 |
16012 |
458.21 |
| Jan 20 2016 |
12506 |
388.07 |
| Jan 13 2016 |
8797 |
394.22 |
| Jan 13 2016 |
16041 |
458.21 |
| Jan 13 2016 |
12519 |
388.07 |
| Jan 06 2016 |
8797 |
394.22 |
| Jan 06 2016 |
16061 |
458.21 |
| Jan 06 2016 |
12525 |
388.07 |
| Dec 30 2015 |
8797 |
394.22 |
| Dec 30 2015 |
16053 |
458.21 |
| Dec 30 2015 |
12525 |
388.07 |
| Dec 23 2015 |
8797 |
394.22 |
| Dec 23 2015 |
16052 |
458.21 |
| Dec 23 2015 |
12525 |
388.07 |
| Dec 16 2015 |
8797 |
394.22 |
| Dec 16 2015 |
16052 |
458.21 |
| Dec 16 2015 |
12525 |
388.07 |
| Dec 09 2015 |
8797 |
394.22 |
| Dec 09 2015 |
16057 |
458.21 |
| Dec 09 2015 |
12529 |
388.07 |
| Dec 02 2015 |
8798 |
394.22 |
| Dec 02 2015 |
16058 |
458.21 |
| Dec 02 2015 |
12530 |
388.07 |
| Nov 25 2015 |
8798 |
394.22 |
| Nov 25 2015 |
16058 |
458.21 |
| Nov 25 2015 |
12531 |
388.07 |
| Nov 18 2015 |
8798 |
394.22 |
| Nov 18 2015 |
16058 |
458.21 |
| Nov 18 2015 |
12531 |
388.07 |
| Nov 11 2015 |
8788 |
394.22 |
| Nov 11 2015 |
16058 |
458.21 |
| Nov 11 2015 |
12530 |
388.07 |
| Nov 04 2015 |
8788 |
394.22 |
| Nov 04 2015 |
16058 |
458.21 |
| Nov 04 2015 |
12530 |
388.07 |
| Oct 28 2015 |
8789 |
394.22 |
| Oct 28 2015 |
16029 |
458.21 |
| Oct 28 2015 |
12515 |
388.07 |
| Oct 21 2015 |
8758 |
394.22 |
| Oct 21 2015 |
16045 |
458.21 |
| Oct 21 2015 |
12508 |
388.07 |
| Oct 14 2015 |
8761 |
394.22 |
| Oct 14 2015 |
16059 |
458.21 |
| Oct 14 2015 |
12512 |
388.07 |
| Oct 07 2015 |
8769 |
394.22 |
| Oct 07 2015 |
16020 |
458.21 |
| Oct 07 2015 |
12516 |
388.07 |
| Sep 30 2015 |
8776 |
394.22 |
| Sep 30 2015 |
16018 |
458.21 |
| Sep 30 2015 |
12531 |
388.07 |
| Sep 23 2015 |
8831 |
394.22 |
| Sep 23 2015 |
16003 |
458.21 |
| Sep 23 2015 |
12575 |
388.07 |
| Sep 16 2015 |
8746 |
394.22 |
| Sep 16 2015 |
15979 |
458.21 |
| Sep 16 2015 |
12540 |
388.07 |
| Sep 09 2015 |
8711 |
394.22 |
| Sep 09 2015 |
15943 |
458.21 |
| Sep 09 2015 |
12529 |
388.07 |
| Sep 02 2015 |
8774 |
394.22 |
| Sep 02 2015 |
15788 |
458.21 |
| Sep 02 2015 |
12521 |
388.07 |
| Aug 26 2015 |
8902 |
394.22 |
| Aug 26 2015 |
16011 |
458.21 |
| Aug 26 2015 |
12651 |
388.07 |
| Aug 19 2015 |
9090 |
394.22 |
| Aug 19 2015 |
16056 |
458.21 |
| Aug 19 2015 |
12796 |
388.07 |
| Aug 12 2015 |
9102 |
394.22 |
| Aug 12 2015 |
16163 |
458.21 |
| Aug 12 2015 |
12854 |
388.07 |
| Aug 05 2015 |
9190 |
394.22 |
| Aug 05 2015 |
14227 |
440.11 |
| Aug 05 2015 |
12855 |
388.07 |
| Jul 29 2015 |
9220 |
394.22 |
| Jul 29 2015 |
14388 |
440.11 |
| Jul 29 2015 |
13055 |
388.07 |
| Jul 22 2015 |
9220 |
394.22 |
| Jul 22 2015 |
14348 |
440.11 |
| Jul 22 2015 |
13082 |
388.07 |
| Jul 15 2015 |
9414 |
394.22 |
| Jul 15 2015 |
14462 |
440.11 |
| Jul 15 2015 |
13223 |
388.07 |
| Jul 08 2015 |
9464 |
394.22 |
| Jul 08 2015 |
14508 |
440.11 |
| Jul 08 2015 |
13361 |
388.07 |
| Jul 01 2015 |
9520 |
394.22 |
| Jul 01 2015 |
14610 |
440.11 |
| Jul 01 2015 |
13451 |
388.07 |
| Jun 24 2015 |
9531 |
394.22 |
| Jun 24 2015 |
14648 |
440.11 |
| Jun 24 2015 |
13518 |
388.07 |
| Jun 17 2015 |
9532 |
394.22 |
| Jun 17 2015 |
14675 |
440.11 |
| Jun 17 2015 |
13580 |
388.07 |
| Jun 10 2015 |
9575 |
394.22 |
| Jun 10 2015 |
14695 |
440.11 |
| Jun 10 2015 |
13546 |
388.07 |
| Jun 03 2015 |
9721 |
394.22 |
| Jun 03 2015 |
13528 |
428.25 |
| Jun 03 2015 |
12070 |
376.22 |
| May 27 2015 |
8026 |
378.29 |
| May 27 2015 |
13496 |
428.25 |
| May 27 2015 |
11992 |
376.22 |
| May 20 2015 |
8109 |
378.29 |
| May 20 2015 |
13559 |
428.25 |
| May 20 2015 |
12072 |
376.22 |
| May 13 2015 |
8163 |
378.29 |
| May 13 2015 |
13409 |
427.38 |
| May 13 2015 |
12160 |
376.22 |
| May 06 2015 |
5254 |
347.33 |
| May 06 2015 |
13252 |
428.57 |
| May 06 2015 |
16286 |
408.26 |
| Apr 29 2015 |
5327 |
347.33 |
| Apr 29 2015 |
13404 |
428.57 |
| Apr 29 2015 |
16557 |
408.26 |
| Apr 22 2015 |
5391 |
347.33 |
| Apr 22 2015 |
13451 |
428.57 |
| Apr 22 2015 |
16637 |
408.26 |
| Apr 15 2015 |
7096 |
367 |
| Apr 15 2015 |
13390 |
428.57 |
| Apr 15 2015 |
15959 |
403.94 |
| Apr 08 2015 |
9018 |
386.68 |
| Apr 08 2015 |
13566 |
428.57 |
| Apr 08 2015 |
18084 |
418.1 |
| Apr 01 2015 |
9115 |
386.68 |
| Apr 01 2015 |
12296 |
414.76 |
| Apr 01 2015 |
16537 |
405.4 |
| Mar 25 2015 |
8756 |
386.68 |
| Mar 25 2015 |
12159 |
414.76 |
| Mar 25 2015 |
16057 |
405.4 |
| Mar 18 2015 |
8602 |
387.33 |
| Mar 18 2015 |
11985 |
414.76 |
| Mar 18 2015 |
15108 |
401.04 |
| Mar 11 2015 |
8793 |
387.33 |
| Mar 11 2015 |
12085 |
414.76 |
| Mar 11 2015 |
15578 |
401.04 |
| Mar 04 2015 |
8933 |
387.33 |
| Mar 04 2015 |
12248 |
414.76 |
| Mar 04 2015 |
15737 |
401.04 |
| Feb 25 2015 |
8953 |
387.33 |
| Feb 25 2015 |
12166 |
414.76 |
| Feb 25 2015 |
15755 |
401.04 |
| Feb 18 2015 |
9018 |
387.33 |
| Feb 18 2015 |
12232 |
414.76 |
| Feb 18 2015 |
15835 |
401.04 |
| Feb 11 2015 |
9057 |
387.33 |
| Feb 11 2015 |
12271 |
414.76 |
| Feb 11 2015 |
15861 |
401.04 |
| Feb 04 2015 |
9093 |
387.33 |
| Feb 04 2015 |
12262 |
414.76 |
| Feb 04 2015 |
15885 |
401.04 |
| Jan 28 2015 |
9093 |
387.33 |
| Jan 28 2015 |
12277 |
414.76 |
| Jan 28 2015 |
15890 |
401.04 |
| Jan 21 2015 |
9110 |
387.33 |
| Jan 21 2015 |
12271 |
414.76 |
| Jan 21 2015 |
15911 |
401.04 |
| Jan 14 2015 |
9118 |
387.33 |
| Jan 14 2015 |
12276 |
414.76 |
| Jan 14 2015 |
15927 |
401.04 |
| Jan 07 2015 |
9118 |
387.33 |
| Jan 07 2015 |
12256 |
414.76 |
| Jan 07 2015 |
15907 |
401.04 |
| Dec 31 2014 |
9118 |
387.33 |
| Dec 31 2014 |
12256 |
414.76 |
| Dec 31 2014 |
15915 |
401.04 |
| Dec 24 2014 |
9118 |
387.33 |
| Dec 24 2014 |
12256 |
414.76 |
| Dec 24 2014 |
15915 |
401.04 |
| Dec 17 2014 |
9118 |
387.33 |
| Dec 17 2014 |
12241 |
414.76 |
| Dec 17 2014 |
15909 |
401.04 |
| Dec 10 2014 |
9118 |
387.33 |
| Dec 10 2014 |
12241 |
414.76 |
| Dec 10 2014 |
15909 |
401.04 |
| Dec 03 2014 |
9118 |
387.33 |
| Dec 03 2014 |
12241 |
414.76 |
| Dec 03 2014 |
15910 |
401.04 |
| Nov 26 2014 |
9118 |
387.33 |
| Nov 26 2014 |
12241 |
414.76 |
| Nov 26 2014 |
15910 |
401.04 |
| Nov 19 2014 |
9118 |
387.33 |
| Nov 19 2014 |
12241 |
414.76 |
| Nov 19 2014 |
15911 |
401.04 |
| Nov 12 2014 |
9118 |
387.33 |
| Nov 12 2014 |
12241 |
414.76 |
| Nov 12 2014 |
15911 |
401.04 |
| Nov 05 2014 |
9118 |
387.33 |
| Nov 05 2014 |
12241 |
414.76 |
| Nov 05 2014 |
15911 |
401.04 |
| Oct 29 2014 |
9116 |
387.33 |
| Oct 29 2014 |
12241 |
414.76 |
| Oct 29 2014 |
15909 |
401.04 |
| Oct 22 2014 |
9110 |
387.33 |
| Oct 22 2014 |
12201 |
414.76 |
| Oct 22 2014 |
15927 |
401.04 |
| Oct 15 2014 |
9079 |
387.33 |
| Oct 15 2014 |
12183 |
414.76 |
| Oct 15 2014 |
15889 |
401.04 |
| Oct 08 2014 |
9089 |
387.33 |
| Oct 08 2014 |
12165 |
414.76 |
| Oct 08 2014 |
15867 |
401.04 |
| Oct 01 2014 |
9096 |
387.33 |
| Oct 01 2014 |
12181 |
414.76 |
| Oct 01 2014 |
15885 |
401.04 |
| Sep 24 2014 |
9137 |
387.33 |
| Sep 24 2014 |
12138 |
414.76 |
| Sep 24 2014 |
15878 |
401.04 |
| Sep 17 2014 |
9068 |
387.33 |
| Sep 17 2014 |
12205 |
414.76 |
| Sep 17 2014 |
15847 |
401.04 |
| Sep 10 2014 |
9093 |
387.33 |
| Sep 10 2014 |
12091 |
414.76 |
| Sep 10 2014 |
15861 |
401.04 |
| Sep 03 2014 |
9095 |
387.33 |
| Sep 03 2014 |
12084 |
414.76 |
| Sep 03 2014 |
15920 |
401.04 |
| Aug 27 2014 |
9019 |
387.33 |
| Aug 27 2014 |
12189 |
414.76 |
| Aug 27 2014 |
15939 |
401.04 |
| Aug 20 2014 |
9012 |
387.33 |
| Aug 20 2014 |
12139 |
414.76 |
| Aug 20 2014 |
15950 |
401.04 |
| Aug 13 2014 |
8994 |
387.33 |
| Aug 13 2014 |
12185 |
414.76 |
| Aug 13 2014 |
16019 |
401.04 |
| Aug 06 2014 |
9124 |
387.33 |
| Aug 06 2014 |
14182 |
387.33 |
| Jul 30 2014 |
9160 |
387.33 |
| Jul 30 2014 |
14299 |
387.33 |
| Jul 23 2014 |
9129 |
387.33 |
| Jul 23 2014 |
14256 |
387.33 |
| Jul 16 2014 |
9228 |
387.33 |
| Jul 16 2014 |
14237 |
387.33 |
| Jul 09 2014 |
9256 |
387.33 |
| Jul 09 2014 |
14194 |
387.33 |
| Jul 02 2014 |
9334 |
387.33 |
| Jul 02 2014 |
14344 |
387.33 |
| Jun 25 2014 |
8465 |
445.03 |
| Jun 25 2014 |
9429 |
387.33 |
| Jun 25 2014 |
17066 |
406.56 |
| Jun 18 2014 |
8409 |
445.03 |
| Jun 18 2014 |
9464 |
387.33 |
| Jun 18 2014 |
17099 |
406.56 |
| Jun 11 2014 |
8728 |
445.03 |
| Jun 11 2014 |
9474 |
387.33 |
| Jun 11 2014 |
17291 |
406.56 |
| Jun 04 2014 |
8856 |
445.03 |
| Jun 04 2014 |
12088 |
411.98 |
| Jun 04 2014 |
19350 |
420.24 |
| May 28 2014 |
8938 |
445.03 |
| May 28 2014 |
12023 |
411.98 |
| May 28 2014 |
19317 |
420.24 |
| May 21 2014 |
8950 |
445.03 |
| May 21 2014 |
12046 |
411.98 |
| May 21 2014 |
19398 |
420.24 |
| May 14 2014 |
9113 |
445.03 |
| May 14 2014 |
12142 |
411.98 |
| May 14 2014 |
19497 |
420.24 |
| May 07 2014 |
8612 |
445.03 |
| May 07 2014 |
11800 |
411.98 |
| May 07 2014 |
18153 |
470.34 |
| May 07 2014 |
20779 |
430.26 |
| Apr 30 2014 |
9054 |
445.03 |
| Apr 30 2014 |
12251 |
411.98 |
| Apr 30 2014 |
18769 |
470.34 |
| Apr 30 2014 |
21247 |
430.26 |
| Apr 23 2014 |
9338 |
445.03 |
| Apr 23 2014 |
14759 |
431.59 |
| Apr 23 2014 |
18973 |
470.34 |
| Apr 23 2014 |
23355 |
442.03 |
| Apr 16 2014 |
9181 |
445.03 |
| Apr 16 2014 |
17154 |
453.39 |
| Apr 16 2014 |
18810 |
470.34 |
| Apr 16 2014 |
25257 |
455.54 |
| Apr 09 2014 |
9212 |
445.03 |
| Apr 09 2014 |
12250 |
405.13 |
| Apr 09 2014 |
19018 |
470.34 |
| Apr 09 2014 |
21110 |
426.15 |
| Apr 02 2014 |
8975 |
445.03 |
| Apr 02 2014 |
12266 |
405.13 |
| Apr 02 2014 |
19250 |
470.34 |
| Apr 02 2014 |
20750 |
426.15 |
| Mar 26 2014 |
8955 |
445.03 |
| Mar 26 2014 |
12031 |
405.13 |
| Mar 26 2014 |
18936 |
463.03 |
| Mar 26 2014 |
20240 |
423.23 |
| Mar 19 2014 |
9056 |
445.03 |
| Mar 19 2014 |
11996 |
405.13 |
| Mar 19 2014 |
19029 |
463.03 |
| Mar 19 2014 |
20205 |
423.23 |
| Mar 12 2014 |
9050 |
445.03 |
| Mar 12 2014 |
12002 |
405.13 |
| Mar 12 2014 |
19625 |
469.1 |
| Mar 12 2014 |
20261 |
423.23 |
| Mar 05 2014 |
8959 |
445.03 |
| Mar 05 2014 |
11817 |
405.13 |
| Mar 05 2014 |
19653 |
469.1 |
| Mar 05 2014 |
20160 |
423.23 |
| Feb 26 2014 |
10066 |
466.75 |
| Feb 26 2014 |
11768 |
405.13 |
| Feb 26 2014 |
19641 |
469.1 |
| Feb 26 2014 |
20171 |
423.23 |
| Feb 19 2014 |
10134 |
466.75 |
| Feb 19 2014 |
11830 |
405.13 |
| Feb 19 2014 |
19683 |
469.1 |
| Feb 19 2014 |
20219 |
423.23 |
| Feb 12 2014 |
10239 |
466.75 |
| Feb 12 2014 |
11831 |
405.13 |
| Feb 12 2014 |
19663 |
469.1 |
| Feb 12 2014 |
20167 |
423.23 |
| Feb 05 2014 |
10206 |
466.75 |
| Feb 05 2014 |
11862 |
405.13 |
| Feb 05 2014 |
19815 |
469.1 |
| Feb 05 2014 |
20253 |
423.23 |
| Jan 29 2014 |
10206 |
466.75 |
| Jan 29 2014 |
11812 |
405.13 |
| Jan 29 2014 |
19955 |
469.1 |
| Jan 29 2014 |
20274 |
423.23 |
| Jan 22 2014 |
10228 |
466.75 |
| Jan 22 2014 |
11760 |
405.13 |
| Jan 22 2014 |
19917 |
469.1 |
| Jan 22 2014 |
20198 |
423.23 |
| Jan 15 2014 |
10228 |
466.75 |
| Jan 15 2014 |
11762 |
405.13 |
| Jan 15 2014 |
19980 |
469.1 |
| Jan 15 2014 |
20233 |
423.23 |
| Jan 08 2014 |
10228 |
466.75 |
| Jan 08 2014 |
11700 |
405.13 |
| Jan 08 2014 |
20012 |
469.1 |
| Jan 08 2014 |
20176 |
423.23 |
| Jan 01 2014 |
10228 |
466.75 |
| Jan 01 2014 |
11700 |
405.13 |
| Jan 01 2014 |
20016 |
469.1 |
| Jan 01 2014 |
20177 |
423.23 |
| Dec 25 2013 |
10267 |
466.75 |
| Dec 25 2013 |
11700 |
405.13 |
| Dec 25 2013 |
20016 |
469.1 |
| Dec 25 2013 |
20185 |
423.23 |
| Dec 18 2013 |
10267 |
466.75 |
| Dec 18 2013 |
11700 |
405.13 |
| Dec 18 2013 |
20016 |
469.1 |
| Dec 18 2013 |
20185 |
423.23 |
| Dec 11 2013 |
10268 |
466.75 |
| Dec 11 2013 |
11701 |
405.13 |
| Dec 11 2013 |
20016 |
469.1 |
| Dec 11 2013 |
20186 |
423.23 |
| Dec 04 2013 |
10268 |
466.75 |
| Dec 04 2013 |
11702 |
405.13 |
| Dec 04 2013 |
20017 |
469.1 |
| Dec 04 2013 |
20187 |
423.23 |
| Nov 27 2013 |
10268 |
466.75 |
| Nov 27 2013 |
11702 |
405.13 |
| Nov 27 2013 |
20017 |
469.1 |
| Nov 27 2013 |
20187 |
423.23 |
| Nov 20 2013 |
10269 |
466.75 |
| Nov 20 2013 |
11702 |
405.13 |
| Nov 20 2013 |
20017 |
469.1 |
| Nov 20 2013 |
20188 |
423.23 |
| Nov 13 2013 |
10269 |
466.75 |
| Nov 13 2013 |
11702 |
405.13 |
| Nov 13 2013 |
20019 |
469.1 |
| Nov 13 2013 |
20188 |
423.23 |
| Nov 06 2013 |
10269 |
466.75 |
| Nov 06 2013 |
11702 |
405.13 |
| Nov 06 2013 |
20020 |
469.1 |
| Nov 06 2013 |
20188 |
423.23 |
| Oct 30 2013 |
10269 |
466.75 |
| Oct 30 2013 |
11702 |
405.13 |
| Oct 30 2013 |
20018 |
469.1 |
| Oct 30 2013 |
20186 |
423.23 |
| Oct 23 2013 |
10269 |
466.75 |
| Oct 23 2013 |
11697 |
405.13 |
| Oct 23 2013 |
20019 |
469.1 |
| Oct 23 2013 |
20184 |
423.23 |
| Oct 16 2013 |
10200 |
466.75 |
| Oct 16 2013 |
11719 |
405.13 |
| Oct 16 2013 |
19971 |
469.1 |
| Oct 16 2013 |
20181 |
423.23 |
| Oct 09 2013 |
10088 |
466.75 |
| Oct 09 2013 |
11595 |
405.13 |
| Oct 09 2013 |
19953 |
469.1 |
| Oct 09 2013 |
20045 |
423.23 |
| Oct 02 2013 |
10170 |
466.75 |
| Oct 02 2013 |
11615 |
405.13 |
| Oct 02 2013 |
19934 |
469.1 |
| Oct 02 2013 |
20069 |
423.23 |
| Sep 25 2013 |
10142 |
466.75 |
| Sep 25 2013 |
11583 |
405.13 |
| Sep 25 2013 |
19842 |
469.1 |
| Sep 25 2013 |
20015 |
423.23 |
| Sep 18 2013 |
10065 |
466.75 |
| Sep 18 2013 |
11492 |
405.13 |
| Sep 18 2013 |
19764 |
469.1 |
| Sep 18 2013 |
19848 |
423.23 |
| Sep 11 2013 |
9955 |
466.75 |
| Sep 11 2013 |
11488 |
405.13 |
| Sep 11 2013 |
19643 |
469.1 |
| Sep 11 2013 |
19729 |
423.23 |
| Sep 04 2013 |
10062 |
466.75 |
| Sep 04 2013 |
11617 |
405.13 |
| Sep 04 2013 |
19591 |
469.1 |
| Sep 04 2013 |
19846 |
423.23 |
| Aug 28 2013 |
10321 |
466.75 |
| Aug 28 2013 |
11601 |
405.13 |
| Aug 28 2013 |
19545 |
469.1 |
| Aug 28 2013 |
19791 |
423.23 |
| Aug 21 2013 |
10319 |
466.75 |
| Aug 21 2013 |
11680 |
405.13 |
| Aug 21 2013 |
19647 |
469.1 |
| Aug 21 2013 |
19916 |
423.23 |
| Aug 14 2013 |
9812 |
466.75 |
| Aug 14 2013 |
11732 |
405.13 |
| Aug 14 2013 |
19779 |
469.1 |
| Aug 14 2013 |
19682 |
423.23 |
| Aug 07 2013 |
9933 |
466.75 |
| Aug 07 2013 |
11751 |
405.13 |
| Aug 07 2013 |
20027 |
469.1 |
| Aug 07 2013 |
19889 |
423.23 |
| Jul 31 2013 |
9983 |
466.75 |
| Jul 31 2013 |
11950 |
405.13 |
| Jul 31 2013 |
20200 |
469.1 |
| Jul 31 2013 |
20102 |
423.23 |
| Jul 24 2013 |
10009 |
466.75 |
| Jul 24 2013 |
11847 |
405.13 |
| Jul 24 2013 |
20387 |
469.1 |
| Jul 24 2013 |
20211 |
423.23 |
| Jul 17 2013 |
9931 |
466.75 |
| Jul 17 2013 |
11878 |
405.13 |
| Jul 17 2013 |
20475 |
469.1 |
| Jul 17 2013 |
20273 |
423.23 |
| Jul 10 2013 |
10175 |
466.75 |
| Jul 10 2013 |
11948 |
405.13 |
| Jul 10 2013 |
20681 |
469.1 |
| Jul 10 2013 |
20494 |
423.23 |
| Jul 03 2013 |
11014 |
488.46 |
| Jul 03 2013 |
11958 |
405.13 |
| Jul 03 2013 |
20861 |
469.1 |
| Jul 03 2013 |
21272 |
428.29 |
| Jun 26 2013 |
10868 |
488.46 |
| Jun 26 2013 |
11937 |
405.13 |
| Jun 26 2013 |
21169 |
469.1 |
| Jun 26 2013 |
21455 |
428.29 |
| Jun 19 2013 |
10671 |
488.46 |
| Jun 19 2013 |
12078 |
405.13 |
| Jun 19 2013 |
21402 |
469.1 |
| Jun 19 2013 |
21423 |
428.29 |
| Jun 12 2013 |
10970 |
488.46 |
| Jun 12 2013 |
9328 |
377.05 |
| Jun 12 2013 |
21480 |
469.1 |
| Jun 12 2013 |
22256 |
432.28 |
| Jun 05 2013 |
10478 |
488.46 |
| Jun 05 2013 |
9285 |
377.05 |
| Jun 05 2013 |
21158 |
469.1 |
| Jun 05 2013 |
22100 |
432.28 |
| May 29 2013 |
10402 |
488.46 |
| May 29 2013 |
9203 |
377.05 |
| May 29 2013 |
21204 |
469.1 |
| May 29 2013 |
22091 |
432.28 |
| May 22 2013 |
10449 |
488.46 |
| May 22 2013 |
9428 |
377.05 |
| May 22 2013 |
21529 |
469.1 |
| May 22 2013 |
22510 |
432.28 |
| May 15 2013 |
10208 |
488.46 |
| May 15 2013 |
9467 |
377.05 |
| May 15 2013 |
21656 |
469.1 |
| May 15 2013 |
22504 |
432.28 |
| May 08 2013 |
9921 |
488.46 |
| May 08 2013 |
4338 |
308.6 |
| May 08 2013 |
21486 |
468.48 |
| May 08 2013 |
22600 |
433.51 |
| May 01 2013 |
10059 |
488.46 |
| May 01 2013 |
9883 |
378.82 |
| May 01 2013 |
21597 |
468.48 |
| May 01 2013 |
23254 |
436.61 |
| Apr 24 2013 |
9922 |
488.46 |
| Apr 24 2013 |
9651 |
378.82 |
| Apr 24 2013 |
21584 |
468.48 |
| Apr 24 2013 |
23145 |
436.61 |
| Apr 17 2013 |
10092 |
488.46 |
| Apr 17 2013 |
16843 |
449.03 |
| Apr 17 2013 |
21568 |
468.48 |
| Apr 17 2013 |
28210 |
468.61 |
| Apr 10 2013 |
10078 |
488.46 |
| Apr 10 2013 |
16834 |
449.03 |
| Apr 10 2013 |
21184 |
468.48 |
| Apr 10 2013 |
27994 |
468.61 |
| Apr 03 2013 |
9997 |
488.46 |
| Apr 03 2013 |
16821 |
449.03 |
| Apr 03 2013 |
22188 |
481.24 |
| Apr 03 2013 |
28506 |
472.91 |
| Mar 27 2013 |
10177 |
488.46 |
| Mar 27 2013 |
17150 |
449.03 |
| Mar 27 2013 |
22233 |
481.24 |
| Mar 27 2013 |
28624 |
472.91 |
| Mar 20 2013 |
9540 |
488.46 |
| Mar 20 2013 |
17047 |
449.03 |
| Mar 20 2013 |
21845 |
481.24 |
| Mar 20 2013 |
28535 |
472.91 |
| Mar 13 2013 |
24880 |
449.03 |
| Oct 19 2012 |
15895 |
449.03 |
| Oct 19 2012 |
23875 |
449.03 |
| Sep 23 2012 |
15694 |
449.03 |
| Sep 23 2012 |
23657 |
449.03 |
| Aug 31 2012 |
15044 |
449.03 |
| Aug 31 2012 |
23097 |
449.03 |
| Aug 24 2012 |
14872 |
449.03 |
| Aug 24 2012 |
22892 |
449.03 |
| Aug 10 2012 |
14412 |
449.03 |
| Aug 10 2012 |
22324 |
449.03 |
| Aug 03 2012 |
14124 |
449.03 |
| Aug 03 2012 |
22035 |
449.03 |
| Jul 27 2012 |
13963 |
449.03 |
| Jul 27 2012 |
21592 |
449.03 |
| Jul 06 2012 |
13387 |
449.03 |
| Jul 06 2012 |
20984 |
449.03 |
| Jun 22 2012 |
13145 |
449.03 |
| Jun 22 2012 |
20125 |
449.03 |
| Jun 15 2012 |
12978 |
449.03 |
| Jun 15 2012 |
20526 |
449.03 |
| Jun 08 2012 |
12749 |
449.03 |
| Jun 08 2012 |
20352 |
449.03 |
| Jun 01 2012 |
12712 |
449.03 |
| Jun 01 2012 |
20095 |
449.03 |
| May 25 2012 |
11900 |
449.03 |
| May 25 2012 |
18790 |
449.03 |
| May 18 2012 |
11973 |
449.03 |
| May 18 2012 |
19008 |
449.03 |
| May 11 2012 |
11633 |
449.03 |
| May 11 2012 |
18937 |
449.03 |
