Mar 28 2024 |
931 |
559.81 |
Mar 28 2024 |
724 |
545.66 |
Mar 28 2024 |
1572 |
517.57 |
Mar 27 2024 |
929 |
559.81 |
Mar 27 2024 |
725 |
545.66 |
Mar 27 2024 |
1571 |
517.57 |
Mar 21 2024 |
944 |
559.81 |
Mar 21 2024 |
718 |
545.66 |
Mar 21 2024 |
1572 |
517.57 |
Mar 14 2024 |
905 |
559.81 |
Mar 14 2024 |
707 |
545.66 |
Mar 14 2024 |
1548 |
517.57 |
Mar 07 2024 |
905 |
559.81 |
Mar 07 2024 |
707 |
545.66 |
Mar 07 2024 |
1556 |
517.57 |
Feb 29 2024 |
927 |
559.81 |
Feb 29 2024 |
706 |
545.66 |
Feb 29 2024 |
1565 |
517.57 |
Feb 22 2024 |
917 |
559.81 |
Feb 22 2024 |
710 |
545.66 |
Feb 22 2024 |
1555 |
517.57 |
Feb 15 2024 |
904 |
559.81 |
Feb 15 2024 |
704 |
545.66 |
Feb 15 2024 |
1537 |
517.57 |
Feb 08 2024 |
813 |
559.81 |
Feb 08 2024 |
702 |
545.66 |
Feb 08 2024 |
1461 |
517.57 |
Feb 01 2024 |
813 |
559.81 |
Feb 01 2024 |
698 |
545.66 |
Feb 01 2024 |
1461 |
517.57 |
Jan 25 2024 |
811 |
559.81 |
Jan 25 2024 |
680 |
545.66 |
Jan 25 2024 |
1458 |
517.57 |
Jan 18 2024 |
811 |
559.81 |
Jan 18 2024 |
678 |
545.66 |
Jan 18 2024 |
1457 |
517.57 |
Jan 11 2024 |
811 |
559.81 |
Jan 11 2024 |
679 |
545.66 |
Jan 11 2024 |
1457 |
517.57 |
Jan 04 2024 |
811 |
559.81 |
Jan 04 2024 |
678 |
545.66 |
Jan 04 2024 |
1456 |
517.57 |
Dec 28 2023 |
811 |
559.81 |
Dec 28 2023 |
678 |
545.66 |
Dec 28 2023 |
1456 |
517.57 |
Dec 21 2023 |
811 |
559.81 |
Dec 21 2023 |
678 |
545.66 |
Dec 21 2023 |
1456 |
517.57 |
Dec 14 2023 |
811 |
559.81 |
Dec 14 2023 |
678 |
545.66 |
Dec 14 2023 |
1456 |
517.57 |
Dec 07 2023 |
811 |
559.81 |
Dec 07 2023 |
678 |
545.66 |
Dec 07 2023 |
1456 |
517.57 |
Nov 30 2023 |
807 |
559.81 |
Nov 30 2023 |
677 |
545.66 |
Nov 30 2023 |
1455 |
517.57 |
Nov 23 2023 |
806 |
559.81 |
Nov 23 2023 |
678 |
545.66 |
Nov 23 2023 |
1451 |
517.57 |
Nov 16 2023 |
806 |
559.81 |
Nov 16 2023 |
677 |
545.66 |
Nov 16 2023 |
1450 |
517.57 |
Nov 09 2023 |
807 |
559.81 |
Nov 09 2023 |
675 |
545.66 |
Nov 09 2023 |
1451 |
517.57 |
Nov 02 2023 |
807 |
559.81 |
Nov 02 2023 |
675 |
545.66 |
Nov 02 2023 |
1451 |
517.57 |
Oct 26 2023 |
800 |
559.81 |
Oct 26 2023 |
675 |
545.66 |
Oct 26 2023 |
1450 |
517.57 |
Oct 19 2023 |
803 |
559.81 |
Oct 19 2023 |
673 |
545.66 |
Oct 19 2023 |
1409 |
517.57 |
Oct 12 2023 |
801 |
559.81 |
Oct 12 2023 |
672 |
545.66 |
Oct 12 2023 |
1403 |
517.57 |
Oct 05 2023 |
799 |
559.81 |
Oct 05 2023 |
675 |
545.66 |
Oct 05 2023 |
1404 |
517.57 |
Sep 28 2023 |
800 |
559.81 |
Sep 28 2023 |
674 |
545.66 |
Sep 28 2023 |
1405 |
517.57 |
Sep 21 2023 |
798 |
559.81 |
Sep 21 2023 |
672 |
545.66 |
Sep 21 2023 |
1405 |
517.57 |
Sep 14 2023 |
804 |
559.81 |
Sep 14 2023 |
671 |
545.66 |
Sep 14 2023 |
1406 |
517.57 |
Sep 07 2023 |
804 |
559.81 |
Sep 07 2023 |
679 |
545.66 |
Sep 07 2023 |
1408 |
517.57 |
Aug 31 2023 |
804 |
559.81 |
Aug 31 2023 |
674 |
545.66 |
Aug 31 2023 |
1398 |
517.57 |
Aug 24 2023 |
804 |
559.81 |
Aug 24 2023 |
679 |
545.66 |
Aug 24 2023 |
1384 |
517.57 |
Aug 17 2023 |
799 |
559.81 |
Aug 17 2023 |
701 |
545.66 |
Aug 17 2023 |
1394 |
517.57 |
Aug 10 2023 |
802 |
559.81 |
Aug 10 2023 |
740 |
545.66 |
Aug 10 2023 |
1394 |
517.57 |
Aug 03 2023 |
800 |
559.81 |
Aug 03 2023 |
734 |
545.66 |
Aug 03 2023 |
1388 |
517.57 |
Jul 27 2023 |
807 |
559.81 |
Jul 27 2023 |
757 |
545.66 |
Jul 27 2023 |
1388 |
517.57 |
Jul 20 2023 |
827 |
559.81 |
Jul 20 2023 |
759 |
545.66 |
Jul 20 2023 |
1392 |
517.57 |
Jul 13 2023 |
830 |
559.81 |
Jul 13 2023 |
760 |
545.66 |
Jul 13 2023 |
1417 |
517.57 |
Jul 06 2023 |
832 |
559.81 |
Jul 06 2023 |
751 |
545.66 |
Jul 06 2023 |
1420 |
517.57 |
Jun 29 2023 |
833 |
559.81 |
Jun 29 2023 |
751 |
545.66 |
Jun 29 2023 |
1418 |
517.57 |
Jun 22 2023 |
834 |
559.81 |
Jun 22 2023 |
741 |
545.66 |
Jun 22 2023 |
1427 |
517.57 |
Jun 15 2023 |
829 |
559.81 |
Jun 15 2023 |
759 |
545.66 |
Jun 15 2023 |
1430 |
517.57 |
Jun 08 2023 |
832 |
559.81 |
Jun 08 2023 |
755 |
545.66 |
Jun 08 2023 |
1439 |
517.57 |
Jun 01 2023 |
838 |
559.81 |
Jun 01 2023 |
752 |
545.66 |
Jun 01 2023 |
1429 |
517.57 |
May 25 2023 |
825 |
559.81 |
May 25 2023 |
753 |
545.66 |
May 25 2023 |
1424 |
517.57 |
May 18 2023 |
854 |
568.1 |
May 18 2023 |
726 |
545.66 |
May 18 2023 |
1484 |
526.15 |
May 11 2023 |
844 |
568.1 |
May 11 2023 |
724 |
545.66 |
May 11 2023 |
1469 |
526.15 |
May 04 2023 |
807 |
568.1 |
May 04 2023 |
718 |
545.66 |
May 04 2023 |
1445 |
526.15 |
Apr 27 2023 |
784 |
568.1 |
Apr 27 2023 |
708 |
545.66 |
Apr 27 2023 |
1425 |
526.15 |
Apr 20 2023 |
733 |
553.1 |
Apr 20 2023 |
713 |
545.66 |
Apr 20 2023 |
1310 |
510.86 |
Apr 13 2023 |
719 |
553.1 |
Apr 13 2023 |
698 |
545.66 |
Apr 13 2023 |
1306 |
510.86 |
Apr 06 2023 |
718 |
553.1 |
Apr 06 2023 |
707 |
545.66 |
Apr 06 2023 |
1311 |
510.86 |
Mar 30 2023 |
711 |
553.1 |
Mar 30 2023 |
701 |
545.66 |
Mar 30 2023 |
1309 |
510.86 |
Mar 23 2023 |
698 |
553.1 |
Mar 23 2023 |
720 |
545.66 |
Mar 23 2023 |
1295 |
510.86 |
Mar 16 2023 |
691 |
553.1 |
Mar 16 2023 |
711 |
545.66 |
Mar 16 2023 |
1286 |
510.86 |
Mar 09 2023 |
656 |
553.1 |
Mar 09 2023 |
709 |
545.66 |
Mar 09 2023 |
1270 |
510.86 |
Mar 02 2023 |
655 |
553.1 |
Mar 02 2023 |
702 |
545.66 |
Mar 02 2023 |
1264 |
510.86 |
Feb 23 2023 |
657 |
553.1 |
Feb 23 2023 |
701 |
545.66 |
Feb 23 2023 |
1263 |
510.86 |
Feb 16 2023 |
644 |
553.1 |
Feb 16 2023 |
699 |
545.66 |
Feb 16 2023 |
1249 |
510.86 |
Feb 09 2023 |
642 |
553.1 |
Feb 09 2023 |
701 |
545.66 |
Feb 09 2023 |
1246 |
510.86 |
Feb 02 2023 |
640 |
553.1 |
Feb 02 2023 |
703 |
545.66 |
Feb 02 2023 |
1242 |
510.86 |
Jan 26 2023 |
642 |
553.1 |
Jan 26 2023 |
705 |
545.66 |
Jan 26 2023 |
1245 |
510.86 |
Jan 19 2023 |
642 |
553.1 |
Jan 19 2023 |
700 |
545.66 |
Jan 19 2023 |
1244 |
510.86 |
Jan 12 2023 |
642 |
553.1 |
Jan 12 2023 |
700 |
545.66 |
Jan 12 2023 |
1244 |
510.86 |
Jan 05 2023 |
642 |
553.1 |
Jan 05 2023 |
700 |
545.66 |
Jan 05 2023 |
1244 |
510.86 |
Dec 29 2022 |
642 |
553.1 |
Dec 29 2022 |
700 |
545.66 |
Dec 29 2022 |
1244 |
510.86 |
Dec 22 2022 |
642 |
553.1 |
Dec 22 2022 |
700 |
545.66 |
Dec 22 2022 |
1244 |
510.86 |
Dec 15 2022 |
635 |
553.1 |
Dec 15 2022 |
701 |
545.66 |
Dec 15 2022 |
1236 |
510.86 |
Dec 08 2022 |
635 |
553.1 |
Dec 08 2022 |
699 |
545.66 |
Dec 08 2022 |
1235 |
510.86 |
Dec 01 2022 |
635 |
553.1 |
Dec 01 2022 |
699 |
545.66 |
Dec 01 2022 |
1235 |
510.86 |
Nov 24 2022 |
635 |
553.1 |
Nov 24 2022 |
699 |
545.66 |
Nov 24 2022 |
1235 |
510.86 |
Nov 17 2022 |
632 |
553.1 |
Nov 17 2022 |
699 |
545.66 |
Nov 17 2022 |
1231 |
510.86 |
Nov 10 2022 |
632 |
553.1 |
Nov 10 2022 |
699 |
545.66 |
Nov 10 2022 |
1231 |
510.86 |
Nov 03 2022 |
632 |
553.1 |
Nov 03 2022 |
701 |
545.66 |
Nov 03 2022 |
1228 |
510.86 |
Oct 27 2022 |
632 |
553.1 |
Oct 27 2022 |
698 |
545.66 |
Oct 27 2022 |
1227 |
510.86 |
Oct 20 2022 |
632 |
553.1 |
Oct 20 2022 |
699 |
545.66 |
Oct 20 2022 |
1227 |
510.86 |
Oct 13 2022 |
634 |
553.1 |
Oct 13 2022 |
699 |
545.66 |
Oct 13 2022 |
1231 |
510.86 |
Oct 06 2022 |
634 |
553.1 |
Oct 06 2022 |
700 |
545.66 |
Oct 06 2022 |
1231 |
510.86 |
Sep 29 2022 |
634 |
553.1 |
Sep 29 2022 |
705 |
545.66 |
Sep 29 2022 |
1230 |
510.86 |
Sep 22 2022 |
632 |
553.1 |
Sep 22 2022 |
705 |
545.66 |
Sep 22 2022 |
1227 |
510.86 |
Sep 15 2022 |
631 |
553.1 |
Sep 15 2022 |
704 |
545.66 |
Sep 15 2022 |
1226 |
510.86 |
Sep 08 2022 |
631 |
553.1 |
Sep 08 2022 |
701 |
545.66 |
Sep 08 2022 |
1222 |
510.86 |
Sep 01 2022 |
625 |
553.1 |
Sep 01 2022 |
692 |
545.66 |
Sep 01 2022 |
1209 |
510.86 |
Aug 25 2022 |
620 |
553.1 |
Aug 25 2022 |
684 |
545.66 |
Aug 25 2022 |
1199 |
510.86 |
Aug 18 2022 |
612 |
553.1 |
Aug 18 2022 |
686 |
545.66 |
Aug 18 2022 |
1194 |
510.86 |
Aug 11 2022 |
625 |
557.3 |
Aug 11 2022 |
688 |
545.66 |
Aug 11 2022 |
1191 |
510.86 |
Aug 04 2022 |
619 |
557.3 |
Aug 04 2022 |
690 |
545.66 |
Aug 04 2022 |
1185 |
510.86 |
Jul 28 2022 |
609 |
557.3 |
Jul 28 2022 |
686 |
545.66 |
Jul 28 2022 |
1157 |
510.86 |
Jul 21 2022 |
601 |
557.3 |
Jul 21 2022 |
684 |
545.66 |
Jul 21 2022 |
1134 |
510.86 |
Jul 14 2022 |
600 |
557.3 |
Jul 14 2022 |
687 |
545.66 |
Jul 14 2022 |
1131 |
510.86 |
Jul 07 2022 |
582 |
557.3 |
Jul 07 2022 |
680 |
545.66 |
Jul 07 2022 |
1115 |
510.86 |
Jun 30 2022 |
574 |
557.3 |
Jun 30 2022 |
681 |
545.66 |
Jun 30 2022 |
1110 |
510.86 |
Jun 23 2022 |
572 |
557.3 |
Jun 23 2022 |
700 |
545.66 |
Jun 23 2022 |
1097 |
510.86 |
Jun 16 2022 |
567 |
557.3 |
Jun 16 2022 |
564 |
511.66 |
Jun 16 2022 |
1062 |
510.86 |
Jun 09 2022 |
556 |
557.3 |
Jun 09 2022 |
558 |
511.66 |
Jun 09 2022 |
1037 |
510.86 |
Jun 02 2022 |
546 |
557.3 |
Jun 02 2022 |
547 |
511.66 |
Jun 02 2022 |
1004 |
510.86 |
May 26 2022 |
539 |
557.3 |
May 26 2022 |
546 |
511.66 |
May 26 2022 |
988 |
510.86 |
May 19 2022 |
561 |
580.72 |
May 19 2022 |
531 |
511.66 |
May 19 2022 |
1163 |
550.96 |
May 12 2022 |
561 |
580.72 |
May 12 2022 |
529 |
511.66 |
May 12 2022 |
1152 |
550.96 |
May 05 2022 |
535 |
580.72 |
May 05 2022 |
527 |
511.66 |
May 05 2022 |
1119 |
550.96 |
Apr 28 2022 |
512 |
586 |
Apr 28 2022 |
1194 |
586 |
Apr 21 2022 |
466 |
591.5 |
Apr 21 2022 |
1160 |
591.5 |
Apr 14 2022 |
417 |
591.5 |
Apr 14 2022 |
1117 |
591.5 |
Apr 07 2022 |
403 |
591.5 |
Apr 07 2022 |
1104 |
591.5 |
Mar 31 2022 |
395 |
591.5 |
Mar 31 2022 |
1091 |
591.5 |
Mar 24 2022 |
350 |
591.5 |
Mar 24 2022 |
1063 |
591.5 |
Mar 17 2022 |
349 |
591.5 |
Mar 17 2022 |
1058 |
591.5 |
Mar 10 2022 |
308 |
591.5 |
Mar 10 2022 |
1014 |
591.5 |
Mar 03 2022 |
329 |
591.5 |
Mar 03 2022 |
1042 |
591.5 |
Feb 24 2022 |
336 |
591.5 |
Feb 24 2022 |
1034 |
591.5 |
Feb 17 2022 |
365 |
591.5 |
Feb 17 2022 |
1034 |
591.5 |
Feb 10 2022 |
386 |
591.5 |
Feb 10 2022 |
1094 |
591.5 |
Feb 03 2022 |
392 |
591.5 |
Feb 03 2022 |
1102 |
591.5 |
Jan 27 2022 |
402 |
591.5 |
Jan 27 2022 |
1104 |
591.5 |
Jan 20 2022 |
405 |
591.5 |
Jan 20 2022 |
1108 |
591.5 |
Jan 13 2022 |
405 |
591.5 |
Jan 13 2022 |
1110 |
591.5 |
Jan 06 2022 |
405 |
591.5 |
Jan 06 2022 |
1110 |
591.5 |
Dec 30 2021 |
406 |
591.5 |
Dec 30 2021 |
1114 |
591.5 |
Dec 23 2021 |
406 |
591.5 |
Dec 23 2021 |
1114 |
591.5 |
Dec 16 2021 |
406 |
591.5 |
Dec 16 2021 |
1114 |
591.5 |
Dec 09 2021 |
406 |
591.5 |
Dec 09 2021 |
1114 |
591.5 |
Dec 02 2021 |
406 |
591.5 |
Dec 02 2021 |
1114 |
591.5 |
Nov 25 2021 |
406 |
591.5 |
Nov 25 2021 |
1114 |
591.5 |
Nov 18 2021 |
406 |
591.5 |
Nov 18 2021 |
1114 |
591.5 |
Nov 11 2021 |
406 |
591.5 |
Nov 11 2021 |
1114 |
591.5 |
Nov 04 2021 |
406 |
591.5 |
Nov 04 2021 |
1116 |
591.5 |
Oct 28 2021 |
406 |
591.5 |
Oct 28 2021 |
1116 |
591.5 |
Oct 21 2021 |
406 |
591.5 |
Oct 21 2021 |
1117 |
591.5 |
Oct 14 2021 |
411 |
591.5 |
Oct 14 2021 |
1120 |
591.5 |
Oct 07 2021 |
411 |
591.5 |
Oct 07 2021 |
1120 |
591.5 |
Sep 30 2021 |
411 |
591.5 |
Sep 30 2021 |
1117 |
591.5 |
Sep 23 2021 |
409 |
591.5 |
Sep 23 2021 |
1096 |
591.5 |
Sep 16 2021 |
397 |
591.5 |
Sep 16 2021 |
1090 |
591.5 |
Sep 09 2021 |
404 |
591.5 |
Sep 09 2021 |
1092 |
591.5 |
Sep 02 2021 |
372 |
569.68 |
Sep 02 2021 |
998 |
569.68 |
Aug 26 2021 |
360 |
565.02 |
Aug 26 2021 |
732 |
591.9 |
Aug 26 2021 |
919 |
541.03 |
Aug 19 2021 |
432 |
565.02 |
Aug 19 2021 |
723 |
591.9 |
Aug 19 2021 |
942 |
541.03 |
Aug 12 2021 |
435 |
565.02 |
Aug 12 2021 |
699 |
584.43 |
Aug 12 2021 |
917 |
538.04 |
Aug 05 2021 |
444 |
565.02 |
Aug 05 2021 |
733 |
584.43 |
Aug 05 2021 |
922 |
538.04 |
Jul 29 2021 |
451 |
565.02 |
Jul 29 2021 |
740 |
584.43 |
Jul 29 2021 |
939 |
538.04 |
Jul 22 2021 |
440 |
565.02 |
Jul 22 2021 |
752 |
584.43 |
Jul 22 2021 |
948 |
538.04 |
Jul 15 2021 |
449 |
565.02 |
Jul 15 2021 |
748 |
584.43 |
Jul 15 2021 |
970 |
538.04 |
Jul 08 2021 |
458 |
565.02 |
Jul 08 2021 |
701 |
573.75 |
Jul 08 2021 |
965 |
533.13 |
Jul 01 2021 |
468 |
565.02 |
Jul 01 2021 |
740 |
573.75 |
Jul 01 2021 |
989 |
533.13 |
Jun 24 2021 |
431 |
544.55 |
Jun 24 2021 |
793 |
575.18 |
Jun 24 2021 |
915 |
516.73 |
Jun 17 2021 |
425 |
544.55 |
Jun 17 2021 |
760 |
568.36 |
Jun 17 2021 |
908 |
516.73 |
Jun 10 2021 |
435 |
544.55 |
Jun 10 2021 |
740 |
568.36 |
Jun 10 2021 |
890 |
516.73 |
Jun 03 2021 |
901 |
516.73 |
May 27 2021 |
493 |
544.55 |
May 27 2021 |
714 |
536.61 |
May 27 2021 |
1206 |
516.73 |
May 07 2021 |
20454 |
516.73 |
Apr 30 2021 |
3479 |
591.5 |
Apr 30 2021 |
6360 |
591.5 |
Apr 23 2021 |
3097 |
640.71 |
Apr 23 2021 |
5971 |
640.71 |
Apr 16 2021 |
2650 |
660.42 |
Apr 16 2021 |
5515 |
660.42 |
Apr 09 2021 |
2472 |
660.42 |
Apr 09 2021 |
4766 |
660.42 |
Apr 02 2021 |
2424 |
660.42 |
Apr 02 2021 |
4716 |
660.42 |
Sep 04 2020 |
5038 |
504.21 |
Sep 04 2020 |
7425 |
504.21 |
Aug 28 2020 |
2519 |
612 |
Aug 28 2020 |
5974 |
525.31 |
Aug 28 2020 |
6627 |
591.9 |
Aug 28 2020 |
9634 |
553.02 |
Aug 21 2020 |
2524 |
612 |
Aug 21 2020 |
6404 |
525.31 |
Aug 21 2020 |
7091 |
591.9 |
Aug 21 2020 |
10431 |
553.02 |
Aug 14 2020 |
2887 |
612 |
Aug 14 2020 |
6657 |
525.31 |
Aug 14 2020 |
7378 |
584.43 |
Aug 14 2020 |
11078 |
557.81 |
Aug 07 2020 |
3185 |
612 |
Aug 07 2020 |
7174 |
525.31 |
Aug 07 2020 |
8013 |
584.43 |
Aug 07 2020 |
11894 |
557.81 |
Jul 31 2020 |
3400 |
612 |
Jul 31 2020 |
7639 |
525.31 |
Jul 31 2020 |
8740 |
584.43 |
Jul 31 2020 |
12705 |
557.81 |
Jul 24 2020 |
3429 |
612 |
Jul 24 2020 |
7966 |
525.31 |
Jul 24 2020 |
9464 |
584.43 |
Jul 24 2020 |
13568 |
557.81 |
Jul 17 2020 |
3561 |
612 |
Jul 17 2020 |
8461 |
525.31 |
Jul 17 2020 |
10252 |
584.43 |
Jul 17 2020 |
14201 |
557.81 |
Jul 10 2020 |
3936 |
612 |
Jul 10 2020 |
8845 |
525.31 |
Jul 10 2020 |
11047 |
573.75 |
Jul 10 2020 |
14790 |
549.9 |
Jul 03 2020 |
4041 |
612 |
Jul 03 2020 |
9068 |
525.31 |
Jul 03 2020 |
11319 |
573.75 |
Jul 03 2020 |
15042 |
549.9 |
Jun 26 2020 |
4312 |
612 |
Jun 26 2020 |
9874 |
536.21 |
Jun 26 2020 |
12055 |
575.18 |
Jun 26 2020 |
14625 |
529.72 |
Jun 19 2020 |
4469 |
612 |
Jun 19 2020 |
10136 |
536.21 |
Jun 19 2020 |
12250 |
568.36 |
Jun 19 2020 |
14943 |
526.34 |
Jun 12 2020 |
4667 |
612 |
Jun 12 2020 |
10681 |
536.21 |
Jun 12 2020 |
12770 |
568.36 |
Jun 12 2020 |
15492 |
526.34 |
Jun 05 2020 |
4919 |
618.52 |
Jun 05 2020 |
10931 |
536.21 |
Jun 05 2020 |
12796 |
551.69 |
Jun 05 2020 |
16033 |
526.34 |
May 29 2020 |
5281 |
618.52 |
May 29 2020 |
11262 |
536.21 |
May 29 2020 |
12634 |
536.61 |
May 29 2020 |
16517 |
526.34 |
May 22 2020 |
5506 |
618.52 |
May 22 2020 |
11563 |
536.21 |
May 22 2020 |
13143 |
536.61 |
May 22 2020 |
17009 |
526.34 |
May 15 2020 |
6309 |
618.48 |
May 15 2020 |
12544 |
545.93 |
May 15 2020 |
13438 |
536.61 |
May 15 2020 |
17535 |
526.34 |
May 08 2020 |
6516 |
618.48 |
May 08 2020 |
12875 |
545.93 |
May 08 2020 |
13176 |
526.51 |
May 08 2020 |
17979 |
526.34 |
May 01 2020 |
7099 |
618.48 |
May 01 2020 |
13494 |
545.93 |
May 01 2020 |
13518 |
521.22 |
May 01 2020 |
18760 |
526.34 |
Apr 24 2020 |
7256 |
618.48 |
Apr 24 2020 |
14083 |
545.93 |
Apr 24 2020 |
13995 |
521.22 |
Apr 24 2020 |
20088 |
526.34 |
Apr 17 2020 |
7264 |
618.48 |
Apr 17 2020 |
14563 |
545.93 |
Apr 17 2020 |
14095 |
521.22 |
Apr 17 2020 |
20496 |
526.34 |
Apr 10 2020 |
7498 |
618.48 |
Apr 10 2020 |
15007 |
545.93 |
Apr 10 2020 |
14409 |
521.22 |
Apr 10 2020 |
20946 |
526.34 |
Apr 03 2020 |
7942 |
618.48 |
Apr 03 2020 |
15578 |
545.93 |
Apr 03 2020 |
14732 |
521.22 |
Apr 03 2020 |
21470 |
526.34 |
Mar 27 2020 |
8469 |
618.48 |
Mar 27 2020 |
16169 |
545.93 |
Mar 27 2020 |
15096 |
521.22 |
Mar 27 2020 |
22050 |
526.34 |
Mar 20 2020 |
8647 |
618.48 |
Mar 20 2020 |
16509 |
545.93 |
Mar 20 2020 |
15321 |
521.22 |
Mar 20 2020 |
22364 |
526.34 |
Mar 13 2020 |
8476 |
618.48 |
Mar 13 2020 |
15809 |
528.23 |
Mar 13 2020 |
15431 |
521.22 |
Mar 13 2020 |
22655 |
526.34 |
Mar 06 2020 |
8565 |
618.48 |
Mar 06 2020 |
16127 |
528.23 |
Mar 06 2020 |
15558 |
521.22 |
Mar 06 2020 |
22890 |
526.34 |
Feb 28 2020 |
8911 |
618.48 |
Feb 28 2020 |
16119 |
528.23 |
Feb 28 2020 |
15546 |
521.22 |
Feb 28 2020 |
22871 |
526.34 |
Feb 21 2020 |
8489 |
618.48 |
Feb 21 2020 |
15879 |
528.23 |
Feb 21 2020 |
15403 |
521.22 |
Feb 21 2020 |
22676 |
526.34 |
Feb 14 2020 |
8632 |
618.48 |
Feb 14 2020 |
15954 |
528.23 |
Feb 14 2020 |
15451 |
521.22 |
Feb 14 2020 |
22732 |
526.34 |
Feb 07 2020 |
8716 |
618.48 |
Feb 07 2020 |
15915 |
528.23 |
Feb 07 2020 |
15350 |
521.22 |
Feb 07 2020 |
22564 |
526.34 |
Jan 31 2020 |
8731 |
618.48 |
Jan 31 2020 |
15992 |
528.23 |
Jan 31 2020 |
15384 |
521.22 |
Jan 31 2020 |
22627 |
526.34 |
Jan 24 2020 |
8722 |
618.48 |
Jan 24 2020 |
16008 |
528.23 |
Jan 24 2020 |
15412 |
521.22 |
Jan 24 2020 |
22662 |
526.34 |
Jan 17 2020 |
8722 |
618.48 |
Jan 17 2020 |
16028 |
528.23 |
Jan 17 2020 |
15273 |
521.22 |
Jan 17 2020 |
22537 |
526.34 |
Jan 10 2020 |
8722 |
618.48 |
Jan 10 2020 |
16028 |
528.23 |
Jan 10 2020 |
15269 |
521.22 |
Jan 10 2020 |
22535 |
526.34 |
Jan 03 2020 |
8723 |
618.48 |
Jan 03 2020 |
16030 |
528.23 |
Jan 03 2020 |
15279 |
521.22 |
Jan 03 2020 |
22545 |
526.34 |
Dec 27 2019 |
8782 |
618.48 |
Dec 27 2019 |
16030 |
528.23 |
Dec 27 2019 |
15270 |
521.22 |
Dec 27 2019 |
22540 |
526.34 |
Dec 20 2019 |
8782 |
618.48 |
Dec 20 2019 |
16030 |
528.23 |
Dec 20 2019 |
15270 |
521.22 |
Dec 20 2019 |
22540 |
526.34 |
Dec 13 2019 |
8783 |
618.48 |
Dec 13 2019 |
16031 |
528.23 |
Dec 13 2019 |
15271 |
521.22 |
Dec 13 2019 |
22541 |
526.34 |
Dec 06 2019 |
8783 |
618.48 |
Dec 06 2019 |
16031 |
528.23 |
Dec 06 2019 |
15257 |
521.22 |
Dec 06 2019 |
22531 |
526.34 |
Nov 29 2019 |
8783 |
618.48 |
Nov 29 2019 |
16031 |
528.23 |
Nov 29 2019 |
15209 |
521.22 |
Nov 29 2019 |
22509 |
526.34 |
Nov 22 2019 |
8783 |
618.48 |
Nov 22 2019 |
16031 |
528.23 |
Nov 22 2019 |
15209 |
521.22 |
Nov 22 2019 |
22509 |
526.34 |
Nov 15 2019 |
8783 |
618.48 |
Nov 15 2019 |
16031 |
528.23 |
Nov 15 2019 |
15210 |
521.22 |
Nov 15 2019 |
22514 |
526.34 |
Nov 08 2019 |
8783 |
618.48 |
Nov 08 2019 |
15972 |
528.23 |
Nov 08 2019 |
15224 |
521.22 |
Nov 08 2019 |
22430 |
526.34 |
Nov 01 2019 |
8783 |
618.48 |
Nov 01 2019 |
15644 |
528.23 |
Nov 01 2019 |
15216 |
521.22 |
Nov 01 2019 |
22135 |
526.34 |
Oct 25 2019 |
8784 |
618.48 |
Oct 25 2019 |
15644 |
528.23 |
Oct 25 2019 |
15233 |
521.22 |
Oct 25 2019 |
22153 |
526.34 |
Oct 18 2019 |
8784 |
618.48 |
Oct 18 2019 |
15728 |
528.23 |
Oct 18 2019 |
15233 |
521.22 |
Oct 18 2019 |
22206 |
526.34 |
Oct 11 2019 |
8783 |
618.48 |
Oct 11 2019 |
15668 |
528.23 |
Oct 11 2019 |
15233 |
521.22 |
Oct 11 2019 |
22159 |
526.34 |
Oct 04 2019 |
8773 |
618.48 |
Oct 04 2019 |
15615 |
528.23 |
Oct 04 2019 |
15257 |
521.22 |
Oct 04 2019 |
22117 |
526.34 |
Sep 27 2019 |
8773 |
618.48 |
Sep 27 2019 |
15618 |
528.23 |
Sep 27 2019 |
15260 |
521.22 |
Sep 27 2019 |
22245 |
526.34 |
Sep 20 2019 |
8839 |
618.48 |
Sep 20 2019 |
15550 |
528.23 |
Sep 20 2019 |
15272 |
521.22 |
Sep 20 2019 |
22216 |
526.34 |
Sep 13 2019 |
8984 |
618.48 |
Sep 13 2019 |
15644 |
528.23 |
Sep 13 2019 |
15267 |
521.22 |
Sep 13 2019 |
22260 |
526.34 |
Sep 06 2019 |
8967 |
618.89 |
Sep 06 2019 |
16093 |
530.17 |
Sep 06 2019 |
15284 |
521.22 |
Sep 06 2019 |
21314 |
513.55 |
Aug 30 2019 |
9056 |
619.27 |
Aug 30 2019 |
16539 |
536.16 |
Aug 30 2019 |
15449 |
521.22 |
Aug 30 2019 |
21449 |
513.55 |
Aug 23 2019 |
9195 |
619.27 |
Aug 23 2019 |
16762 |
536.16 |
Aug 23 2019 |
15586 |
521.22 |
Aug 23 2019 |
21696 |
513.55 |
Aug 16 2019 |
9160 |
619.27 |
Aug 16 2019 |
16667 |
536.16 |
Aug 16 2019 |
15585 |
521.22 |
Aug 16 2019 |
21240 |
510.52 |
Aug 09 2019 |
9206 |
619.27 |
Aug 09 2019 |
17357 |
546.2 |
Aug 09 2019 |
15638 |
521.22 |
Aug 09 2019 |
21326 |
510.52 |
Aug 02 2019 |
9278 |
619.27 |
Aug 02 2019 |
17506 |
546.2 |
Aug 02 2019 |
15800 |
521.22 |
Aug 02 2019 |
21483 |
510.52 |
Jul 26 2019 |
9303 |
619.27 |
Jul 26 2019 |
17474 |
546.2 |
Jul 26 2019 |
15879 |
521.22 |
Jul 26 2019 |
21577 |
510.52 |
Jul 19 2019 |
9437 |
619.27 |
Jul 19 2019 |
17748 |
546.2 |
Jul 19 2019 |
15930 |
521.22 |
Jul 19 2019 |
21762 |
510.52 |
Jul 12 2019 |
9404 |
619.27 |
Jul 12 2019 |
17506 |
543.25 |
Jul 12 2019 |
15646 |
516.03 |
Jul 12 2019 |
21135 |
504.48 |
Jul 05 2019 |
9495 |
619.27 |
Jul 05 2019 |
17729 |
543.25 |
Jul 05 2019 |
16064 |
516.03 |
Jul 05 2019 |
21578 |
504.48 |
Jun 28 2019 |
9615 |
619.2 |
Jun 28 2019 |
18149 |
548.53 |
Jun 28 2019 |
16261 |
516.03 |
Jun 28 2019 |
21753 |
504.48 |
Jun 21 2019 |
9441 |
617.74 |
Jun 21 2019 |
18121 |
548.53 |
Jun 21 2019 |
16249 |
516.03 |
Jun 21 2019 |
21618 |
504.48 |
Jun 14 2019 |
9246 |
617.74 |
Jun 14 2019 |
18052 |
548.53 |
Jun 14 2019 |
17726 |
533.3 |
Jun 14 2019 |
23053 |
515.82 |
Jun 07 2019 |
9299 |
613.21 |
Jun 07 2019 |
18179 |
548.53 |
Jun 07 2019 |
17951 |
533.3 |
Jun 07 2019 |
23279 |
515.82 |
May 31 2019 |
9442 |
613.21 |
May 31 2019 |
18155 |
548.53 |
May 31 2019 |
17472 |
527.76 |
May 31 2019 |
23429 |
518.09 |
May 24 2019 |
9283 |
613.21 |
May 24 2019 |
18106 |
548.53 |
May 24 2019 |
17438 |
527.76 |
May 24 2019 |
23438 |
518.09 |
May 17 2019 |
9346 |
607.83 |
May 17 2019 |
18238 |
550.05 |
May 17 2019 |
17881 |
533.3 |
May 17 2019 |
23182 |
515.82 |
May 10 2019 |
9296 |
607.83 |
May 10 2019 |
18379 |
550.05 |
May 10 2019 |
18940 |
550.16 |
May 10 2019 |
24226 |
525.13 |
May 03 2019 |
9320 |
595.95 |
May 03 2019 |
18446 |
550.05 |
May 03 2019 |
18299 |
539.18 |
May 03 2019 |
24294 |
525.13 |
Apr 26 2019 |
9342 |
595.95 |
Apr 26 2019 |
18622 |
550.05 |
Apr 26 2019 |
18270 |
539.18 |
Apr 26 2019 |
23640 |
525.13 |
Apr 19 2019 |
9398 |
595.95 |
Apr 19 2019 |
18603 |
550.05 |
Apr 19 2019 |
18442 |
539.18 |
Apr 19 2019 |
23616 |
525.13 |
Apr 18 2019 |
9410 |
595.95 |
Apr 18 2019 |
18615 |
550.05 |
Apr 18 2019 |
18471 |
539.18 |
Apr 12 2019 |
9332 |
595.95 |
Apr 12 2019 |
18637 |
550.05 |
Apr 12 2019 |
18642 |
539.18 |
Apr 12 2019 |
23717 |
525.13 |
Apr 05 2019 |
9254 |
595.95 |
Apr 05 2019 |
17921 |
550.05 |
Apr 05 2019 |
18250 |
539.18 |
Apr 05 2019 |
23120 |
525.13 |
Mar 29 2019 |
8865 |
595.95 |
Mar 29 2019 |
17757 |
550.05 |
Mar 29 2019 |
18026 |
539.18 |
Mar 29 2019 |
22904 |
525.13 |
Mar 22 2019 |
9011 |
595.95 |
Mar 22 2019 |
18576 |
577.97 |
Mar 22 2019 |
17714 |
539.18 |
Mar 22 2019 |
24279 |
544.9 |
Mar 15 2019 |
9388 |
595.95 |
Mar 15 2019 |
18680 |
577.97 |
Mar 15 2019 |
17574 |
539.18 |
Mar 15 2019 |
24204 |
544.9 |
Mar 08 2019 |
9015 |
595.95 |
Mar 08 2019 |
18345 |
577.97 |
Mar 08 2019 |
17448 |
539.18 |
Mar 08 2019 |
23872 |
544.9 |
Mar 01 2019 |
9242 |
595.95 |
Mar 01 2019 |
18485 |
577.97 |
Mar 01 2019 |
17454 |
539.18 |
Mar 01 2019 |
23973 |
544.9 |
Feb 22 2019 |
9267 |
595.95 |
Feb 22 2019 |
18585 |
577.97 |
Feb 22 2019 |
17478 |
539.18 |
Feb 22 2019 |
24056 |
544.9 |
Feb 15 2019 |
9247 |
595.95 |
Feb 15 2019 |
18387 |
577.97 |
Feb 15 2019 |
17411 |
539.18 |
Feb 15 2019 |
23813 |
544.9 |
Feb 08 2019 |
9455 |
595.95 |
Feb 08 2019 |
18327 |
577.97 |
Feb 08 2019 |
17185 |
539.18 |
Feb 08 2019 |
23575 |
544.9 |
Feb 01 2019 |
9478 |
595.95 |
Feb 01 2019 |
18313 |
577.97 |
Feb 01 2019 |
17204 |
539.18 |
Feb 01 2019 |
23572 |
544.9 |
Jan 25 2019 |
9478 |
595.95 |
Jan 25 2019 |
18359 |
577.97 |
Jan 25 2019 |
17192 |
539.18 |
Jan 25 2019 |
23609 |
544.9 |
Jan 18 2019 |
9523 |
595.95 |
Jan 18 2019 |
18440 |
577.97 |
Jan 18 2019 |
17213 |
539.18 |
Jan 18 2019 |
23644 |
544.9 |
Jan 11 2019 |
9523 |
595.95 |
Jan 11 2019 |
18440 |
577.97 |
Jan 11 2019 |
17191 |
539.18 |
Jan 11 2019 |
23619 |
544.9 |
Jan 04 2019 |
9523 |
595.95 |
Jan 04 2019 |
18441 |
577.97 |
Jan 04 2019 |
17208 |
539.18 |
Jan 04 2019 |
23632 |
544.9 |
Dec 28 2018 |
9513 |
595.95 |
Dec 28 2018 |
18441 |
577.97 |
Dec 28 2018 |
17208 |
539.18 |
Dec 28 2018 |
23632 |
544.9 |
Dec 21 2018 |
9513 |
595.95 |
Dec 21 2018 |
18441 |
577.97 |
Dec 21 2018 |
17208 |
539.18 |
Dec 21 2018 |
23632 |
544.9 |
Dec 14 2018 |
9513 |
595.95 |
Dec 14 2018 |
18441 |
577.97 |
Dec 14 2018 |
17208 |
539.18 |
Dec 14 2018 |
23632 |
544.9 |
Dec 07 2018 |
9471 |
595.95 |
Dec 07 2018 |
18441 |
577.97 |
Dec 07 2018 |
17193 |
539.18 |
Dec 07 2018 |
23621 |
544.9 |
Nov 30 2018 |
9471 |
595.95 |
Nov 30 2018 |
18441 |
577.97 |
Nov 30 2018 |
17193 |
539.18 |
Nov 30 2018 |
23621 |
544.9 |
Nov 23 2018 |
9478 |
595.95 |
Nov 23 2018 |
18441 |
577.97 |
Nov 23 2018 |
17193 |
539.18 |
Nov 23 2018 |
23621 |
544.9 |
Nov 16 2018 |
9478 |
595.95 |
Nov 16 2018 |
18441 |
577.97 |
Nov 16 2018 |
17193 |
539.18 |
Nov 16 2018 |
23621 |
544.9 |
Nov 09 2018 |
9478 |
595.95 |
Nov 09 2018 |
18442 |
577.97 |
Nov 09 2018 |
17193 |
539.18 |
Nov 09 2018 |
23622 |
544.9 |
Nov 02 2018 |
9478 |
595.95 |
Nov 02 2018 |
18442 |
577.97 |
Nov 02 2018 |
17193 |
539.18 |
Nov 02 2018 |
23585 |
544.9 |
Oct 26 2018 |
9478 |
595.95 |
Oct 26 2018 |
18432 |
577.97 |
Oct 26 2018 |
17193 |
539.18 |
Oct 26 2018 |
23576 |
544.9 |
Oct 19 2018 |
9478 |
595.95 |
Oct 19 2018 |
18471 |
577.97 |
Oct 19 2018 |
17193 |
539.18 |
Oct 19 2018 |
23610 |
544.9 |
Oct 12 2018 |
9455 |
595.95 |
Oct 12 2018 |
18391 |
577.97 |
Oct 12 2018 |
17162 |
539.18 |
Oct 12 2018 |
23544 |
544.9 |
Oct 05 2018 |
9455 |
595.95 |
Oct 05 2018 |
18407 |
577.97 |
Oct 05 2018 |
17114 |
539.18 |
Oct 05 2018 |
23667 |
544.9 |
Sep 28 2018 |
9461 |
595.95 |
Sep 28 2018 |
17960 |
577.97 |
Sep 28 2018 |
17126 |
539.18 |
Sep 28 2018 |
23109 |
544.9 |
Sep 21 2018 |
9355 |
595.95 |
Sep 21 2018 |
17907 |
577.97 |
Sep 21 2018 |
17075 |
539.18 |
Sep 21 2018 |
23060 |
544.9 |
Sep 14 2018 |
9578 |
595.95 |
Sep 14 2018 |
17984 |
577.97 |
Sep 14 2018 |
17147 |
539.18 |
Sep 14 2018 |
23129 |
544.9 |
Sep 07 2018 |
9688 |
600.37 |
Sep 07 2018 |
18537 |
583.92 |
Sep 07 2018 |
17298 |
539.18 |
Sep 07 2018 |
23638 |
545.86 |
Aug 31 2018 |
9776 |
600.37 |
Aug 31 2018 |
18571 |
583.92 |
Aug 31 2018 |
17389 |
539.18 |
Aug 31 2018 |
23714 |
545.86 |
Aug 24 2018 |
9903 |
600.37 |
Aug 24 2018 |
18634 |
583.92 |
Aug 24 2018 |
17219 |
539.18 |
Aug 24 2018 |
23681 |
545.86 |
Aug 17 2018 |
9871 |
600.37 |
Aug 17 2018 |
18367 |
579.05 |
Aug 17 2018 |
17984 |
546.94 |
Aug 17 2018 |
24195 |
548.94 |
Aug 10 2018 |
9846 |
600.37 |
Aug 10 2018 |
18336 |
579.05 |
Aug 10 2018 |
17966 |
546.94 |
Aug 10 2018 |
24296 |
548.94 |
Aug 03 2018 |
9918 |
600.37 |
Aug 03 2018 |
18561 |
579.05 |
Aug 03 2018 |
18131 |
546.94 |
Aug 03 2018 |
24511 |
548.94 |
Jul 27 2018 |
9848 |
582.97 |
Jul 27 2018 |
18975 |
583.98 |
Jul 27 2018 |
18186 |
546.94 |
Jul 27 2018 |
24827 |
551.55 |
Jul 20 2018 |
10023 |
582.97 |
Jul 20 2018 |
18945 |
583.98 |
Jul 20 2018 |
19301 |
564.81 |
Jul 20 2018 |
25254 |
553.64 |
Jul 13 2018 |
10133 |
582.97 |
Jul 13 2018 |
19201 |
583.98 |
Jul 13 2018 |
19067 |
564.81 |
Jul 13 2018 |
25035 |
553.64 |
Jul 06 2018 |
10131 |
582.97 |
Jul 06 2018 |
19042 |
583.98 |
Jul 06 2018 |
19151 |
564.81 |
Jul 06 2018 |
24993 |
555.22 |
Jun 29 2018 |
10013 |
578.28 |
Jun 29 2018 |
18085 |
558.82 |
Jun 29 2018 |
19714 |
581.3 |
Jun 29 2018 |
24102 |
544.02 |
Jun 22 2018 |
10107 |
578.28 |
Jun 22 2018 |
18387 |
558.82 |
Jun 22 2018 |
20084 |
581.3 |
Jun 22 2018 |
24471 |
544.02 |
Jun 15 2018 |
10038 |
572.68 |
Jun 15 2018 |
17896 |
546.09 |
Jun 15 2018 |
19929 |
581.92 |
Jun 15 2018 |
23241 |
529.44 |
Jun 08 2018 |
10153 |
572.68 |
Jun 08 2018 |
16906 |
527.8 |
Jun 08 2018 |
19199 |
559.29 |
Jun 08 2018 |
23611 |
531.51 |
Jun 01 2018 |
10079 |
572.68 |
Jun 01 2018 |
17307 |
527.8 |
Jun 01 2018 |
19373 |
559.29 |
Jun 01 2018 |
23979 |
531.51 |
May 25 2018 |
9948 |
563.26 |
May 25 2018 |
17371 |
527.8 |
May 25 2018 |
19413 |
559.29 |
May 25 2018 |
24176 |
531.51 |
May 18 2018 |
9813 |
563.26 |
May 18 2018 |
17522 |
527.8 |
May 18 2018 |
19411 |
559.29 |
May 18 2018 |
24279 |
531.51 |
May 11 2018 |
9479 |
549.47 |
May 11 2018 |
17569 |
527.8 |
May 11 2018 |
22601 |
512.99 |
May 04 2018 |
9548 |
549.47 |
May 04 2018 |
15924 |
500.9 |
May 04 2018 |
18067 |
533.2 |
May 04 2018 |
21808 |
503.85 |
Apr 27 2018 |
9639 |
549.47 |
Apr 27 2018 |
15786 |
500.9 |
Apr 27 2018 |
18143 |
533.2 |
Apr 27 2018 |
21708 |
503.85 |
Apr 20 2018 |
9582 |
549.47 |
Apr 20 2018 |
15368 |
495.66 |
Apr 20 2018 |
18309 |
533.2 |
Apr 20 2018 |
19837 |
486.47 |
Apr 13 2018 |
9383 |
549.47 |
Apr 13 2018 |
15862 |
504.3 |
Apr 13 2018 |
18274 |
533.2 |
Apr 13 2018 |
19753 |
486.47 |
Apr 06 2018 |
9423 |
549.47 |
Apr 06 2018 |
16224 |
504.3 |
Apr 06 2018 |
18147 |
533.2 |
Apr 06 2018 |
19831 |
486.47 |
Mar 30 2018 |
9363 |
549.47 |
Mar 30 2018 |
16581 |
504.3 |
Mar 30 2018 |
18287 |
533.2 |
Mar 30 2018 |
20109 |
486.47 |
Mar 23 2018 |
9188 |
549.47 |
Mar 23 2018 |
16788 |
504.3 |
Mar 23 2018 |
18293 |
533.2 |
Mar 23 2018 |
20292 |
486.47 |
Mar 16 2018 |
9061 |
549.47 |
Mar 16 2018 |
16644 |
504.3 |
Mar 16 2018 |
18339 |
533.2 |
Mar 16 2018 |
20247 |
486.47 |
Mar 09 2018 |
8971 |
549.47 |
Mar 09 2018 |
16566 |
504.3 |
Mar 09 2018 |
18190 |
533.2 |
Mar 09 2018 |
20235 |
486.47 |
Mar 02 2018 |
9313 |
549.47 |
Mar 02 2018 |
16668 |
504.3 |
Mar 02 2018 |
18382 |
533.2 |
Mar 02 2018 |
20500 |
486.47 |
Feb 23 2018 |
9510 |
549.47 |
Feb 23 2018 |
16829 |
504.3 |
Feb 23 2018 |
18568 |
533.2 |
Feb 23 2018 |
20660 |
486.47 |
Feb 16 2018 |
9465 |
549.47 |
Feb 16 2018 |
16865 |
504.3 |
Feb 16 2018 |
18498 |
533.2 |
Feb 16 2018 |
20632 |
486.47 |
Feb 09 2018 |
9458 |
549.47 |
Feb 09 2018 |
16657 |
504.3 |
Feb 09 2018 |
18519 |
533.2 |
Feb 09 2018 |
20424 |
486.47 |
Feb 02 2018 |
9545 |
549.47 |
Feb 02 2018 |
16561 |
504.3 |
Feb 02 2018 |
18486 |
533.2 |
Feb 02 2018 |
20333 |
486.47 |
Jan 26 2018 |
9545 |
549.47 |
Jan 26 2018 |
16639 |
504.3 |
Jan 26 2018 |
18521 |
533.2 |
Jan 26 2018 |
20393 |
486.47 |
Jan 19 2018 |
9545 |
549.47 |
Jan 19 2018 |
16643 |
504.3 |
Jan 19 2018 |
18527 |
533.2 |
Jan 19 2018 |
20397 |
486.47 |
Jan 12 2018 |
9484 |
549.47 |
Jan 12 2018 |
16677 |
504.3 |
Jan 12 2018 |
18513 |
533.2 |
Jan 12 2018 |
20395 |
486.47 |
Jan 05 2018 |
9484 |
549.47 |
Jan 05 2018 |
16677 |
504.3 |
Jan 05 2018 |
18545 |
533.2 |
Jan 05 2018 |
20418 |
486.47 |
Dec 29 2017 |
9552 |
549.47 |
Dec 29 2017 |
16677 |
504.3 |
Dec 29 2017 |
18546 |
533.2 |
Dec 29 2017 |
20418 |
486.47 |
Dec 22 2017 |
9552 |
549.47 |
Dec 22 2017 |
16677 |
504.3 |
Dec 22 2017 |
18548 |
533.2 |
Dec 22 2017 |
20420 |
486.47 |
Dec 15 2017 |
9552 |
549.47 |
Dec 15 2017 |
16677 |
504.3 |
Dec 15 2017 |
18532 |
533.2 |
Dec 15 2017 |
20414 |
486.47 |
Dec 08 2017 |
9552 |
549.47 |
Dec 08 2017 |
16677 |
504.3 |
Dec 08 2017 |
18532 |
533.2 |
Dec 08 2017 |
20414 |
486.47 |
Dec 01 2017 |
9547 |
549.47 |
Dec 01 2017 |
16677 |
504.3 |
Dec 01 2017 |
18532 |
533.2 |
Dec 01 2017 |
20414 |
486.47 |
Nov 24 2017 |
9547 |
549.47 |
Nov 24 2017 |
16677 |
504.3 |
Nov 24 2017 |
18532 |
533.2 |
Nov 24 2017 |
20414 |
486.47 |
Nov 17 2017 |
9547 |
549.47 |
Nov 17 2017 |
16678 |
504.3 |
Nov 17 2017 |
18532 |
533.2 |
Nov 17 2017 |
20415 |
486.47 |
Nov 10 2017 |
9547 |
549.47 |
Nov 10 2017 |
16708 |
504.3 |
Nov 10 2017 |
18532 |
533.2 |
Nov 10 2017 |
20428 |
486.47 |
Nov 03 2017 |
9547 |
549.47 |
Nov 03 2017 |
16708 |
504.3 |
Nov 03 2017 |
18533 |
533.2 |
Nov 03 2017 |
20429 |
486.47 |
Oct 27 2017 |
9547 |
549.47 |
Oct 27 2017 |
16730 |
504.3 |
Oct 27 2017 |
18533 |
533.2 |
Oct 27 2017 |
20466 |
486.47 |
Oct 20 2017 |
9497 |
549.47 |
Oct 20 2017 |
16641 |
504.3 |
Oct 20 2017 |
18561 |
533.2 |
Oct 20 2017 |
20404 |
486.47 |
Oct 13 2017 |
9531 |
549.47 |
Oct 13 2017 |
16689 |
504.3 |
Oct 13 2017 |
18561 |
533.2 |
Oct 13 2017 |
20432 |
486.47 |
Oct 06 2017 |
9531 |
549.47 |
Oct 06 2017 |
16689 |
504.3 |
Oct 06 2017 |
18547 |
533.2 |
Oct 06 2017 |
20433 |
486.47 |
Sep 29 2017 |
9543 |
549.47 |
Sep 29 2017 |
16687 |
504.3 |
Sep 29 2017 |
18574 |
533.2 |
Sep 29 2017 |
20346 |
486.47 |
Sep 22 2017 |
9528 |
549.47 |
Sep 22 2017 |
16920 |
504.3 |
Sep 22 2017 |
18564 |
533.2 |
Sep 22 2017 |
20546 |
486.47 |
Sep 15 2017 |
9340 |
549.47 |
Sep 15 2017 |
16903 |
504.3 |
Sep 15 2017 |
18657 |
533.2 |
Sep 15 2017 |
20617 |
486.47 |
Sep 08 2017 |
9021 |
549.47 |
Sep 08 2017 |
16820 |
504.3 |
Sep 08 2017 |
18677 |
533.2 |
Sep 08 2017 |
20733 |
486.47 |
Sep 01 2017 |
9149 |
549.47 |
Sep 01 2017 |
16860 |
504.3 |
Sep 01 2017 |
18944 |
533.2 |
Sep 01 2017 |
20816 |
486.47 |
Aug 25 2017 |
9079 |
549.47 |
Aug 25 2017 |
15820 |
488.66 |
Aug 25 2017 |
18990 |
533.2 |
Aug 25 2017 |
21194 |
486.47 |
Aug 18 2017 |
9415 |
549.47 |
Aug 18 2017 |
15882 |
488.66 |
Aug 18 2017 |
16472 |
499.77 |
Aug 18 2017 |
19565 |
473.1 |
Aug 11 2017 |
15941 |
488.64 |
Aug 11 2017 |
16407 |
499.77 |
Aug 11 2017 |
20795 |
481.99 |
Aug 04 2017 |
16028 |
488.64 |
Aug 04 2017 |
16556 |
499.77 |
Aug 04 2017 |
21009 |
481.99 |
Jul 28 2017 |
16127 |
488.64 |
Jul 28 2017 |
16642 |
499.77 |
Jul 28 2017 |
21146 |
481.99 |
Jul 21 2017 |
10242 |
584.58 |
Jul 21 2017 |
16147 |
488.64 |
Jul 21 2017 |
16749 |
499.77 |
Jul 21 2017 |
21254 |
481.99 |
Jul 14 2017 |
9681 |
550.25 |
Jul 14 2017 |
16242 |
488.64 |
Jul 14 2017 |
19267 |
530.77 |
Jul 14 2017 |
21328 |
481.99 |
Jul 07 2017 |
9743 |
550.25 |
Jul 07 2017 |
16296 |
488.64 |
Jul 07 2017 |
19314 |
530.77 |
Jul 07 2017 |
21390 |
481.99 |
Jun 30 2017 |
9709 |
550.25 |
Jun 30 2017 |
16331 |
488.64 |
Jun 30 2017 |
19417 |
530.77 |
Jun 30 2017 |
21461 |
481.99 |
Jun 23 2017 |
9827 |
550.25 |
Jun 23 2017 |
16535 |
488.64 |
Jun 23 2017 |
20530 |
530.77 |
Jun 23 2017 |
21597 |
481.99 |
Jun 16 2017 |
9731 |
550.25 |
Jun 16 2017 |
16581 |
488.64 |
Jun 16 2017 |
20579 |
530.77 |
Jun 16 2017 |
23007 |
493.09 |
Jun 09 2017 |
9718 |
550.25 |
Jun 09 2017 |
16471 |
488.64 |
Jun 09 2017 |
20689 |
530.77 |
Jun 09 2017 |
22911 |
493.09 |
Jun 02 2017 |
9726 |
550.25 |
Jun 02 2017 |
15892 |
478.73 |
Jun 02 2017 |
20743 |
530.77 |
Jun 02 2017 |
20851 |
475.12 |
May 26 2017 |
9628 |
550.25 |
May 26 2017 |
15934 |
478.73 |
May 26 2017 |
20953 |
530.77 |
May 26 2017 |
20909 |
475.12 |
May 19 2017 |
9988 |
550.25 |
May 19 2017 |
15925 |
474.31 |
May 19 2017 |
20997 |
530.77 |
May 19 2017 |
19868 |
465.88 |
May 12 2017 |
10116 |
550.25 |
May 12 2017 |
15990 |
474.31 |
May 12 2017 |
21081 |
529.55 |
May 12 2017 |
19975 |
465.88 |
May 05 2017 |
10312 |
550.25 |
May 05 2017 |
17798 |
492.66 |
May 05 2017 |
21051 |
529.55 |
May 05 2017 |
21725 |
478.16 |
Apr 28 2017 |
10343 |
550.25 |
Apr 28 2017 |
19584 |
514.99 |
Apr 28 2017 |
20749 |
529.55 |
Apr 28 2017 |
23046 |
489.94 |
Apr 21 2017 |
10503 |
550.25 |
Apr 21 2017 |
19055 |
505.14 |
Apr 21 2017 |
21040 |
529.55 |
Apr 21 2017 |
21963 |
480.09 |
Apr 14 2017 |
10721 |
550.25 |
Apr 14 2017 |
19257 |
505.14 |
Apr 14 2017 |
21042 |
529.55 |
Apr 14 2017 |
21957 |
480.09 |
Apr 07 2017 |
10754 |
550.25 |
Apr 07 2017 |
19060 |
505.14 |
Apr 07 2017 |
21196 |
529.55 |
Apr 07 2017 |
21661 |
480.09 |
Mar 31 2017 |
11185 |
550.25 |
Mar 31 2017 |
16470 |
477.76 |
Mar 31 2017 |
21543 |
529.55 |
Mar 31 2017 |
20383 |
469.33 |
Mar 24 2017 |
10882 |
550.25 |
Mar 24 2017 |
16167 |
477.76 |
Mar 24 2017 |
21261 |
529.55 |
Mar 24 2017 |
20098 |
469.33 |
Mar 17 2017 |
11065 |
550.25 |
Mar 17 2017 |
16407 |
477.76 |
Mar 17 2017 |
21361 |
529.55 |
Mar 17 2017 |
20272 |
469.33 |
Mar 10 2017 |
10885 |
550.25 |
Mar 10 2017 |
16390 |
477.76 |
Mar 10 2017 |
21478 |
529.55 |
Mar 10 2017 |
20318 |
469.33 |
Mar 03 2017 |
10986 |
550.25 |
Mar 03 2017 |
16266 |
477.76 |
Mar 03 2017 |
21366 |
529.55 |
Mar 03 2017 |
20226 |
469.33 |
Feb 24 2017 |
11119 |
550.25 |
Feb 24 2017 |
16417 |
477.76 |
Feb 24 2017 |
21229 |
529.55 |
Feb 24 2017 |
20280 |
469.33 |
Feb 17 2017 |
10993 |
550.25 |
Feb 17 2017 |
16389 |
477.76 |
Feb 17 2017 |
20958 |
529.55 |
Feb 17 2017 |
20281 |
469.33 |
Feb 10 2017 |
11189 |
550.25 |
Feb 10 2017 |
16574 |
477.76 |
Feb 10 2017 |
20994 |
529.55 |
Feb 10 2017 |
20374 |
469.33 |
Feb 03 2017 |
11135 |
550.25 |
Feb 03 2017 |
16527 |
477.76 |
Feb 03 2017 |
20988 |
529.55 |
Feb 03 2017 |
20353 |
469.33 |
Jan 27 2017 |
11113 |
550.25 |
Jan 27 2017 |
16520 |
477.76 |
Jan 27 2017 |
21018 |
529.55 |
Jan 27 2017 |
20376 |
469.33 |
Jan 20 2017 |
11140 |
550.25 |
Jan 20 2017 |
16468 |
477.76 |
Jan 20 2017 |
20996 |
529.55 |
Jan 20 2017 |
20324 |
469.33 |
Jan 13 2017 |
11140 |
550.25 |
Jan 13 2017 |
16439 |
477.76 |
Jan 13 2017 |
21008 |
529.55 |
Jan 13 2017 |
20308 |
469.33 |
Jan 06 2017 |
11140 |
550.25 |
Jan 06 2017 |
16439 |
477.76 |
Jan 06 2017 |
21015 |
529.55 |
Jan 06 2017 |
20306 |
469.33 |
Dec 30 2016 |
11137 |
550.25 |
Dec 30 2016 |
16440 |
477.76 |
Dec 30 2016 |
21026 |
529.55 |
Dec 30 2016 |
20310 |
469.33 |
Dec 23 2016 |
11137 |
550.25 |
Dec 23 2016 |
16440 |
477.76 |
Dec 23 2016 |
21026 |
529.55 |
Dec 23 2016 |
20310 |
469.33 |
Dec 16 2016 |
11137 |
550.25 |
Dec 16 2016 |
16440 |
477.76 |
Dec 16 2016 |
21017 |
529.55 |
Dec 16 2016 |
20309 |
469.33 |
Dec 09 2016 |
11142 |
550.25 |
Dec 09 2016 |
16433 |
477.76 |
Dec 09 2016 |
21016 |
529.55 |
Dec 09 2016 |
20309 |
469.33 |
Dec 02 2016 |
11142 |
550.25 |
Dec 02 2016 |
16433 |
477.76 |
Dec 02 2016 |
21016 |
529.55 |
Dec 02 2016 |
20310 |
469.33 |
Nov 25 2016 |
11131 |
550.25 |
Nov 25 2016 |
16433 |
477.76 |
Nov 25 2016 |
21012 |
529.55 |
Nov 25 2016 |
20307 |
469.33 |
Nov 18 2016 |
11131 |
550.25 |
Nov 18 2016 |
16433 |
477.76 |
Nov 18 2016 |
21012 |
529.55 |
Nov 18 2016 |
20307 |
469.33 |
Nov 11 2016 |
11131 |
550.25 |
Nov 11 2016 |
16410 |
477.76 |
Nov 11 2016 |
21012 |
529.55 |
Nov 11 2016 |
20294 |
469.33 |
Nov 04 2016 |
11131 |
550.25 |
Nov 04 2016 |
16410 |
477.76 |
Nov 04 2016 |
21012 |
529.55 |
Nov 04 2016 |
20294 |
469.33 |
Oct 28 2016 |
11120 |
550.25 |
Oct 28 2016 |
16429 |
477.76 |
Oct 28 2016 |
21013 |
529.55 |
Oct 28 2016 |
20312 |
469.33 |
Oct 21 2016 |
11120 |
550.25 |
Oct 21 2016 |
16448 |
477.76 |
Oct 21 2016 |
21010 |
529.55 |
Oct 21 2016 |
20336 |
469.33 |
Oct 14 2016 |
11132 |
550.25 |
Oct 14 2016 |
16453 |
477.76 |
Oct 14 2016 |
20930 |
529.55 |
Oct 14 2016 |
20319 |
469.33 |
Oct 07 2016 |
11130 |
550.25 |
Oct 07 2016 |
16462 |
477.76 |
Oct 07 2016 |
20957 |
529.55 |
Oct 07 2016 |
20326 |
469.33 |
Sep 30 2016 |
11181 |
550.25 |
Sep 30 2016 |
16468 |
477.76 |
Sep 30 2016 |
21021 |
529.55 |
Sep 30 2016 |
20349 |
469.33 |
Sep 23 2016 |
11148 |
550.25 |
Sep 23 2016 |
16269 |
477.76 |
Sep 23 2016 |
21071 |
529.55 |
Sep 23 2016 |
20189 |
469.33 |
Sep 16 2016 |
11147 |
550.25 |
Sep 16 2016 |
16194 |
477.76 |
Sep 16 2016 |
21187 |
529.55 |
Sep 16 2016 |
20209 |
469.33 |
Sep 09 2016 |
11285 |
550.25 |
Sep 09 2016 |
16299 |
477.76 |
Sep 09 2016 |
21281 |
529.55 |
Sep 09 2016 |
20296 |
469.33 |
Sep 02 2016 |
11484 |
550.25 |
Sep 02 2016 |
16353 |
477.76 |
Sep 02 2016 |
21451 |
529.55 |
Sep 02 2016 |
20456 |
469.33 |
Aug 26 2016 |
11163 |
550.25 |
Aug 26 2016 |
16148 |
477.76 |
Aug 26 2016 |
21512 |
529.55 |
Aug 26 2016 |
20251 |
469.33 |
Aug 19 2016 |
11371 |
550.25 |
Aug 19 2016 |
16181 |
477.76 |
Aug 19 2016 |
24686 |
592.76 |
Aug 19 2016 |
21372 |
477.76 |
Aug 12 2016 |
11741 |
550.25 |
Aug 12 2016 |
16211 |
477.76 |
Aug 12 2016 |
25024 |
592.76 |
Aug 12 2016 |
23222 |
477.76 |
Aug 05 2016 |
11836 |
550.25 |
Aug 05 2016 |
16251 |
477.76 |
Aug 05 2016 |
24825 |
592.76 |
Aug 05 2016 |
23340 |
477.76 |
Jul 29 2016 |
11953 |
550.25 |
Jul 29 2016 |
16116 |
477.76 |
Jul 29 2016 |
24935 |
592.76 |
Jul 29 2016 |
23523 |
477.76 |
Jul 22 2016 |
11300 |
524.31 |
Jul 22 2016 |
16241 |
477.76 |
Jul 22 2016 |
25180 |
592.76 |
Jul 22 2016 |
23731 |
477.76 |
Jun 22 2016 |
11412 |
532.7 |
Jun 22 2016 |
16524 |
477.76 |
Jun 22 2016 |
21798 |
522.73 |
Jun 22 2016 |
24810 |
477.76 |
Jun 15 2016 |
11825 |
532.7 |
Jun 15 2016 |
16732 |
477.76 |
Jun 15 2016 |
21857 |
522.73 |
Jun 15 2016 |
25070 |
477.76 |
Jun 08 2016 |
12278 |
542.91 |
Jun 08 2016 |
16812 |
477.76 |
Jun 08 2016 |
22011 |
522.73 |
Jun 08 2016 |
25167 |
477.76 |
Jun 01 2016 |
12284 |
537.02 |
Jun 01 2016 |
18597 |
495.03 |
Jun 01 2016 |
22067 |
522.73 |
Jun 01 2016 |
27455 |
492.5 |
May 25 2016 |
12174 |
537.02 |
May 25 2016 |
19710 |
507.76 |
May 25 2016 |
21950 |
522.73 |
May 25 2016 |
27745 |
495.85 |
May 18 2016 |
12286 |
537.02 |
May 18 2016 |
21560 |
528.68 |
May 18 2016 |
22133 |
522.73 |
May 18 2016 |
29192 |
504.99 |
May 11 2016 |
12192 |
537.02 |
May 11 2016 |
19538 |
503.73 |
May 11 2016 |
22017 |
522.73 |
May 11 2016 |
27477 |
491.82 |
May 04 2016 |
12188 |
537.02 |
May 04 2016 |
19426 |
503.73 |
May 04 2016 |
21888 |
522.73 |
May 04 2016 |
27352 |
491.82 |
Apr 27 2016 |
12450 |
537.02 |
Apr 27 2016 |
19985 |
507.27 |
Apr 27 2016 |
22301 |
522.73 |
Apr 27 2016 |
28974 |
500.44 |
Apr 20 2016 |
12471 |
537.02 |
Apr 20 2016 |
19834 |
507.27 |
Apr 20 2016 |
22302 |
522.73 |
Apr 20 2016 |
28911 |
500.44 |
Apr 13 2016 |
12481 |
537.02 |
Apr 13 2016 |
20245 |
507.27 |
Apr 13 2016 |
22115 |
522.73 |
Apr 13 2016 |
28874 |
500.44 |
Apr 06 2016 |
12690 |
537.02 |
Apr 06 2016 |
20743 |
507.27 |
Apr 06 2016 |
22261 |
522.73 |
Apr 06 2016 |
29204 |
500.44 |
Mar 30 2016 |
12297 |
537.02 |
Mar 30 2016 |
22101 |
524.79 |
Mar 30 2016 |
22124 |
522.73 |
Mar 30 2016 |
31038 |
516.57 |
Mar 23 2016 |
12768 |
537.02 |
Mar 23 2016 |
22425 |
524.79 |
Mar 23 2016 |
22062 |
522.73 |
Mar 23 2016 |
31130 |
516.57 |
Mar 16 2016 |
12712 |
537.02 |
Mar 16 2016 |
22617 |
524.79 |
Mar 16 2016 |
22042 |
522.73 |
Mar 16 2016 |
31171 |
516.57 |
Mar 09 2016 |
12784 |
537.02 |
Mar 09 2016 |
22754 |
524.79 |
Mar 09 2016 |
21931 |
522.73 |
Mar 09 2016 |
31232 |
516.57 |
Mar 02 2016 |
12791 |
537.02 |
Mar 02 2016 |
22362 |
524.79 |
Mar 02 2016 |
21866 |
522.73 |
Mar 02 2016 |
30871 |
516.57 |
Feb 24 2016 |
12705 |
537.02 |
Feb 24 2016 |
22291 |
524.79 |
Feb 24 2016 |
21783 |
522.73 |
Feb 24 2016 |
30704 |
516.57 |
Feb 17 2016 |
12862 |
537.02 |
Feb 17 2016 |
22547 |
524.79 |
Feb 17 2016 |
21887 |
522.73 |
Feb 17 2016 |
30996 |
516.57 |
Feb 10 2016 |
12954 |
537.02 |
Feb 10 2016 |
22377 |
524.79 |
Feb 10 2016 |
21824 |
522.73 |
Feb 10 2016 |
30888 |
516.57 |
Feb 03 2016 |
12978 |
537.02 |
Feb 03 2016 |
22350 |
524.79 |
Feb 03 2016 |
21800 |
522.73 |
Feb 03 2016 |
30854 |
516.57 |
Jan 27 2016 |
12978 |
537.02 |
Jan 27 2016 |
22393 |
524.79 |
Jan 27 2016 |
21709 |
522.73 |
Jan 27 2016 |
30806 |
516.57 |
Jan 20 2016 |
12997 |
537.02 |
Jan 20 2016 |
22389 |
524.79 |
Jan 20 2016 |
21751 |
522.73 |
Jan 20 2016 |
30800 |
516.57 |
Jan 13 2016 |
12997 |
537.02 |
Jan 13 2016 |
22416 |
524.79 |
Jan 13 2016 |
21805 |
522.73 |
Jan 13 2016 |
30849 |
516.57 |
Jan 06 2016 |
12997 |
537.02 |
Jan 06 2016 |
22416 |
524.79 |
Jan 06 2016 |
21826 |
522.73 |
Jan 06 2016 |
30868 |
516.57 |
Dec 30 2015 |
13015 |
537.02 |
Dec 30 2015 |
22416 |
524.79 |
Dec 30 2015 |
21809 |
522.73 |
Dec 30 2015 |
30856 |
516.57 |
Dec 23 2015 |
13015 |
537.02 |
Dec 23 2015 |
22414 |
524.79 |
Dec 23 2015 |
21808 |
522.73 |
Dec 23 2015 |
30856 |
516.57 |
Dec 16 2015 |
13015 |
537.02 |
Dec 16 2015 |
22415 |
524.79 |
Dec 16 2015 |
21808 |
522.73 |
Dec 16 2015 |
30856 |
516.57 |
Dec 09 2015 |
13015 |
537.02 |
Dec 09 2015 |
22416 |
524.79 |
Dec 09 2015 |
21818 |
522.73 |
Dec 09 2015 |
30861 |
516.57 |
Dec 02 2015 |
13016 |
537.02 |
Dec 02 2015 |
22417 |
524.79 |
Dec 02 2015 |
21820 |
522.73 |
Dec 02 2015 |
30863 |
516.57 |
Nov 25 2015 |
13016 |
537.02 |
Nov 25 2015 |
22417 |
524.79 |
Nov 25 2015 |
21821 |
522.73 |
Nov 25 2015 |
30865 |
516.57 |
Nov 18 2015 |
13016 |
537.02 |
Nov 18 2015 |
22416 |
524.79 |
Nov 18 2015 |
21821 |
522.73 |
Nov 18 2015 |
30864 |
516.57 |
Nov 11 2015 |
13016 |
537.02 |
Nov 11 2015 |
22388 |
524.79 |
Nov 11 2015 |
21821 |
522.73 |
Nov 11 2015 |
30846 |
516.57 |
Nov 04 2015 |
13016 |
537.02 |
Nov 04 2015 |
22388 |
524.79 |
Nov 04 2015 |
21821 |
522.73 |
Nov 04 2015 |
30846 |
516.57 |
Oct 28 2015 |
12980 |
537.02 |
Oct 28 2015 |
22390 |
524.79 |
Oct 28 2015 |
21781 |
522.73 |
Oct 28 2015 |
30799 |
516.57 |
Oct 21 2015 |
12949 |
537.02 |
Oct 21 2015 |
22308 |
524.79 |
Oct 21 2015 |
21808 |
522.73 |
Oct 21 2015 |
30765 |
516.57 |
Oct 14 2015 |
12949 |
537.02 |
Oct 14 2015 |
22294 |
524.79 |
Oct 14 2015 |
21770 |
522.73 |
Oct 14 2015 |
30723 |
516.57 |
Oct 07 2015 |
12961 |
537.02 |
Oct 07 2015 |
22335 |
524.79 |
Oct 07 2015 |
21696 |
522.73 |
Oct 07 2015 |
30717 |
516.57 |
Sep 30 2015 |
12989 |
537.02 |
Sep 30 2015 |
22350 |
524.79 |
Sep 30 2015 |
21695 |
522.73 |
Sep 30 2015 |
30736 |
516.57 |
Sep 23 2015 |
12828 |
537.02 |
Sep 23 2015 |
22464 |
524.79 |
Sep 23 2015 |
21665 |
522.73 |
Sep 23 2015 |
30762 |
516.57 |
Sep 16 2015 |
12764 |
537.02 |
Sep 16 2015 |
22226 |
524.79 |
Sep 16 2015 |
21638 |
522.73 |
Sep 16 2015 |
30617 |
516.57 |
Sep 09 2015 |
12651 |
537.02 |
Sep 09 2015 |
22186 |
524.79 |
Sep 09 2015 |
21585 |
522.73 |
Sep 09 2015 |
30531 |
516.57 |
Sep 02 2015 |
12514 |
537.02 |
Sep 02 2015 |
22295 |
524.79 |
Sep 02 2015 |
21354 |
522.73 |
Sep 02 2015 |
30471 |
516.57 |
Aug 26 2015 |
12773 |
537.02 |
Aug 26 2015 |
22485 |
524.79 |
Aug 26 2015 |
21598 |
522.73 |
Aug 26 2015 |
30670 |
516.57 |
Aug 19 2015 |
12682 |
537.02 |
Aug 19 2015 |
22736 |
524.79 |
Aug 19 2015 |
21683 |
522.73 |
Aug 19 2015 |
30968 |
516.57 |
Aug 12 2015 |
12799 |
537.02 |
Aug 12 2015 |
22704 |
524.79 |
Aug 12 2015 |
21833 |
522.73 |
Aug 12 2015 |
31133 |
516.57 |
Aug 05 2015 |
12693 |
537.02 |
Aug 05 2015 |
22786 |
524.79 |
Aug 05 2015 |
21764 |
522.73 |
Aug 05 2015 |
31088 |
516.57 |
Jul 29 2015 |
12558 |
537.02 |
Jul 29 2015 |
22734 |
524.79 |
Jul 29 2015 |
21966 |
522.73 |
Jul 29 2015 |
31301 |
516.57 |
Jul 22 2015 |
13042 |
549.49 |
Jul 22 2015 |
22329 |
519.5 |
Jul 22 2015 |
33718 |
537.5 |
Jul 15 2015 |
13255 |
549.49 |
Jul 15 2015 |
22679 |
519.5 |
Jul 15 2015 |
33906 |
537.5 |
Jul 08 2015 |
13303 |
549.49 |
Jul 08 2015 |
22777 |
519.5 |
Jul 08 2015 |
34076 |
537.5 |
Jul 01 2015 |
13476 |
549.49 |
Jul 01 2015 |
22924 |
519.5 |
Jul 01 2015 |
34231 |
537.5 |
Jun 24 2015 |
13434 |
549.49 |
Jun 24 2015 |
22956 |
519.5 |
Jun 24 2015 |
34337 |
537.5 |
Jun 17 2015 |
13254 |
549.49 |
Jun 17 2015 |
22806 |
519.5 |
Jun 17 2015 |
34318 |
537.5 |
Jun 10 2015 |
13501 |
553.26 |
Jun 10 2015 |
23064 |
519.5 |
Jun 10 2015 |
34718 |
539.75 |
Jun 03 2015 |
13723 |
567.27 |
Jun 03 2015 |
18155 |
466.84 |
Jun 03 2015 |
34266 |
533.79 |
May 27 2015 |
13392 |
567.27 |
May 27 2015 |
37002 |
567.27 |
May 20 2015 |
13376 |
567.27 |
May 20 2015 |
37107 |
567.27 |
May 13 2015 |
13376 |
567.27 |
May 13 2015 |
37266 |
567.27 |
May 06 2015 |
12709 |
567.27 |
May 06 2015 |
36824 |
567.27 |
Apr 29 2015 |
13066 |
567.27 |
Apr 29 2015 |
37033 |
567.27 |
Apr 22 2015 |
13330 |
567.27 |
Apr 22 2015 |
37254 |
567.27 |
Apr 15 2015 |
13118 |
567.27 |
Apr 15 2015 |
18829 |
473.98 |
Apr 15 2015 |
33953 |
536.18 |
Apr 08 2015 |
13190 |
567.27 |
Apr 08 2015 |
18916 |
473.98 |
Apr 08 2015 |
34145 |
536.18 |
Apr 01 2015 |
13191 |
567.27 |
Apr 01 2015 |
19022 |
473.98 |
Apr 01 2015 |
34802 |
536.18 |
Mar 25 2015 |
12952 |
567.27 |
Mar 25 2015 |
18471 |
473.98 |
Mar 25 2015 |
33846 |
536.18 |
Mar 18 2015 |
12139 |
567.27 |
Mar 18 2015 |
17759 |
473.98 |
Mar 18 2015 |
32578 |
536.18 |
Mar 11 2015 |
12669 |
567.27 |
Mar 11 2015 |
18161 |
473.98 |
Mar 11 2015 |
33427 |
536.18 |
Mar 04 2015 |
12927 |
567.27 |
Mar 04 2015 |
18470 |
473.98 |
Mar 04 2015 |
33844 |
536.18 |
Feb 25 2015 |
12799 |
567.27 |
Feb 25 2015 |
18496 |
473.98 |
Feb 25 2015 |
33839 |
536.18 |
Feb 18 2015 |
12915 |
567.27 |
Feb 18 2015 |
18630 |
473.98 |
Feb 18 2015 |
33949 |
536.18 |
Feb 11 2015 |
13053 |
567.27 |
Feb 11 2015 |
18630 |
473.98 |
Feb 11 2015 |
33972 |
536.18 |
Feb 04 2015 |
13104 |
567.27 |
Feb 04 2015 |
18681 |
473.98 |
Feb 04 2015 |
34006 |
536.18 |
Jan 28 2015 |
13104 |
567.27 |
Jan 28 2015 |
18625 |
473.98 |
Jan 28 2015 |
33972 |
536.18 |
Jan 21 2015 |
13141 |
567.27 |
Jan 21 2015 |
18645 |
473.98 |
Jan 21 2015 |
34020 |
536.18 |
Jan 14 2015 |
13141 |
567.27 |
Jan 14 2015 |
18662 |
473.98 |
Jan 14 2015 |
34017 |
536.18 |
Jan 07 2015 |
13141 |
567.27 |
Jan 07 2015 |
18662 |
473.98 |
Jan 07 2015 |
34000 |
536.18 |
Dec 31 2014 |
13221 |
567.27 |
Dec 31 2014 |
18662 |
473.98 |
Dec 31 2014 |
34026 |
536.18 |
Dec 24 2014 |
13221 |
567.27 |
Dec 24 2014 |
18662 |
473.98 |
Dec 24 2014 |
34026 |
536.18 |
Dec 17 2014 |
13221 |
567.27 |
Dec 17 2014 |
18662 |
473.98 |
Dec 17 2014 |
34014 |
536.18 |
Dec 10 2014 |
13221 |
567.27 |
Dec 10 2014 |
18662 |
473.98 |
Dec 10 2014 |
34015 |
536.18 |
Dec 03 2014 |
13222 |
567.27 |
Dec 03 2014 |
18662 |
473.98 |
Dec 03 2014 |
34015 |
536.18 |
Nov 26 2014 |
13222 |
567.27 |
Nov 26 2014 |
18662 |
473.98 |
Nov 26 2014 |
34015 |
536.18 |
Nov 19 2014 |
13220 |
567.27 |
Nov 19 2014 |
18662 |
473.98 |
Nov 19 2014 |
34014 |
536.18 |
Nov 12 2014 |
13220 |
567.27 |
Nov 12 2014 |
18662 |
473.98 |
Nov 12 2014 |
34017 |
536.18 |
Nov 05 2014 |
13220 |
567.27 |
Nov 05 2014 |
18662 |
473.98 |
Nov 05 2014 |
34019 |
536.18 |
Oct 29 2014 |
13220 |
567.27 |
Oct 29 2014 |
18656 |
473.98 |
Oct 29 2014 |
34014 |
536.18 |
Oct 22 2014 |
13180 |
567.27 |
Oct 22 2014 |
18607 |
473.98 |
Oct 22 2014 |
34011 |
536.18 |
Oct 15 2014 |
13165 |
567.27 |
Oct 15 2014 |
18503 |
473.98 |
Oct 15 2014 |
33884 |
536.18 |
Oct 08 2014 |
13155 |
567.27 |
Oct 08 2014 |
18526 |
473.98 |
Oct 08 2014 |
33873 |
536.18 |
Oct 01 2014 |
13196 |
567.27 |
Oct 01 2014 |
18532 |
473.98 |
Oct 01 2014 |
33935 |
536.18 |
Sep 24 2014 |
13147 |
567.27 |
Sep 24 2014 |
18638 |
473.98 |
Sep 24 2014 |
33918 |
536.18 |
Sep 17 2014 |
13071 |
567.27 |
Sep 17 2014 |
18468 |
473.98 |
Sep 17 2014 |
33801 |
536.18 |
Sep 10 2014 |
13151 |
567.27 |
Sep 10 2014 |
18459 |
473.98 |
Sep 10 2014 |
33852 |
536.18 |
Sep 03 2014 |
13149 |
567.27 |
Sep 03 2014 |
18507 |
473.98 |
Sep 03 2014 |
33893 |
536.18 |
Aug 27 2014 |
12949 |
567.27 |
Aug 27 2014 |
18388 |
473.98 |
Aug 27 2014 |
34001 |
536.18 |
Aug 20 2014 |
12940 |
567.27 |
Aug 20 2014 |
18413 |
473.98 |
Aug 20 2014 |
34057 |
536.18 |
Aug 13 2014 |
12913 |
567.27 |
Aug 13 2014 |
18363 |
473.98 |
Aug 13 2014 |
34156 |
536.18 |
Aug 06 2014 |
12723 |
564.42 |
Aug 06 2014 |
18533 |
473.98 |
Aug 06 2014 |
32463 |
519.2 |
Jul 30 2014 |
12888 |
564.42 |
Jul 30 2014 |
18594 |
473.98 |
Jul 30 2014 |
32712 |
519.2 |
Jul 23 2014 |
12674 |
564.42 |
Jul 23 2014 |
18408 |
473.98 |
Jul 23 2014 |
32430 |
519.2 |
Jul 16 2014 |
12787 |
564.42 |
Jul 16 2014 |
18586 |
473.98 |
Jul 16 2014 |
32401 |
519.2 |
Jul 09 2014 |
18679 |
473.98 |
Jul 09 2014 |
26622 |
473.98 |
Jul 02 2014 |
18754 |
473.98 |
Jul 02 2014 |
26845 |
473.98 |
Jun 25 2014 |
13998 |
756.67 |
Jun 25 2014 |
18856 |
473.98 |
Jun 25 2014 |
39834 |
615.32 |
Jun 18 2014 |
13895 |
756.67 |
Jun 18 2014 |
18918 |
473.98 |
Jun 18 2014 |
39834 |
615.32 |
Jun 11 2014 |
14278 |
756.67 |
Jun 11 2014 |
18787 |
473.98 |
Jun 11 2014 |
39968 |
615.32 |
Jun 04 2014 |
14551 |
756.67 |
Jun 04 2014 |
18936 |
473.98 |
Jun 04 2014 |
40377 |
615.32 |
May 28 2014 |
14680 |
756.67 |
May 28 2014 |
18772 |
473.98 |
May 28 2014 |
26388 |
602.45 |
May 28 2014 |
39979 |
611.03 |
May 21 2014 |
14737 |
756.67 |
May 21 2014 |
18827 |
473.98 |
May 21 2014 |
26418 |
602.45 |
May 21 2014 |
40208 |
611.03 |
May 14 2014 |
15067 |
756.67 |
May 14 2014 |
18924 |
473.98 |
May 14 2014 |
26604 |
602.45 |
May 14 2014 |
40428 |
611.03 |
May 07 2014 |
14305 |
756.67 |
May 07 2014 |
18471 |
473.98 |
May 07 2014 |
25608 |
585.87 |
May 07 2014 |
39460 |
600.6 |
Apr 30 2014 |
14932 |
756.67 |
Apr 30 2014 |
19044 |
473.98 |
Apr 30 2014 |
26471 |
585.87 |
Apr 30 2014 |
40365 |
600.6 |
Apr 23 2014 |
15377 |
756.67 |
Apr 23 2014 |
26388 |
559.6 |
Apr 23 2014 |
26786 |
585.87 |
Apr 23 2014 |
41311 |
609.52 |
Apr 16 2014 |
15019 |
756.67 |
Apr 16 2014 |
26330 |
559.6 |
Apr 16 2014 |
26540 |
585.87 |
Apr 16 2014 |
40925 |
609.52 |
Apr 09 2014 |
15050 |
756.67 |
Apr 09 2014 |
27370 |
561.63 |
Apr 09 2014 |
26940 |
585.87 |
Apr 09 2014 |
39599 |
571.33 |
Apr 02 2014 |
14652 |
756.67 |
Apr 02 2014 |
27374 |
561.63 |
Apr 02 2014 |
27134 |
585.87 |
Apr 02 2014 |
38900 |
571.33 |
Mar 26 2014 |
14756 |
756.67 |
Mar 26 2014 |
26810 |
561.63 |
Mar 26 2014 |
27650 |
585.87 |
Mar 26 2014 |
38784 |
571.33 |
Mar 19 2014 |
14774 |
756.67 |
Mar 19 2014 |
26752 |
561.63 |
Mar 19 2014 |
27874 |
585.87 |
Mar 19 2014 |
38791 |
571.33 |
Mar 12 2014 |
14763 |
756.67 |
Mar 12 2014 |
26704 |
561.63 |
Mar 12 2014 |
27855 |
585.87 |
Mar 12 2014 |
38794 |
571.33 |
Mar 05 2014 |
14541 |
756.67 |
Mar 05 2014 |
26129 |
561.63 |
Mar 05 2014 |
27820 |
585.87 |
Mar 05 2014 |
38437 |
571.33 |
Feb 26 2014 |
14759 |
756.67 |
Feb 26 2014 |
25945 |
561.63 |
Feb 26 2014 |
27797 |
585.87 |
Feb 26 2014 |
38307 |
571.33 |
Feb 19 2014 |
14863 |
756.67 |
Feb 19 2014 |
26084 |
561.63 |
Feb 19 2014 |
27831 |
585.87 |
Feb 19 2014 |
38317 |
571.33 |
Feb 12 2014 |
15074 |
756.67 |
Feb 12 2014 |
26035 |
561.63 |
Feb 12 2014 |
27810 |
585.87 |
Feb 12 2014 |
38212 |
571.33 |
Feb 05 2014 |
15000 |
756.67 |
Feb 05 2014 |
26066 |
561.63 |
Feb 05 2014 |
28024 |
585.87 |
Feb 05 2014 |
38352 |
571.33 |
Jan 29 2014 |
15000 |
756.67 |
Jan 29 2014 |
25882 |
561.63 |
Jan 29 2014 |
28232 |
585.87 |
Jan 29 2014 |
38333 |
571.33 |
Jan 22 2014 |
15036 |
756.67 |
Jan 22 2014 |
25745 |
561.63 |
Jan 22 2014 |
28123 |
585.87 |
Jan 22 2014 |
38118 |
571.33 |
Jan 15 2014 |
15036 |
756.67 |
Jan 15 2014 |
25769 |
561.63 |
Jan 15 2014 |
28212 |
585.87 |
Jan 15 2014 |
38208 |
571.33 |
Jan 08 2014 |
15036 |
756.67 |
Jan 08 2014 |
25630 |
561.63 |
Jan 08 2014 |
28261 |
585.87 |
Jan 08 2014 |
38128 |
571.33 |
Jan 01 2014 |
15036 |
756.67 |
Jan 01 2014 |
25630 |
561.63 |
Jan 01 2014 |
28267 |
585.87 |
Jan 01 2014 |
38133 |
571.33 |
Dec 25 2013 |
15128 |
756.67 |
Dec 25 2013 |
25630 |
561.63 |
Dec 25 2013 |
28267 |
585.87 |
Dec 25 2013 |
38162 |
571.33 |
Dec 18 2013 |
15128 |
756.67 |
Dec 18 2013 |
25630 |
561.63 |
Dec 18 2013 |
28267 |
585.87 |
Dec 18 2013 |
38162 |
571.33 |
Dec 11 2013 |
15130 |
756.67 |
Dec 11 2013 |
25631 |
561.63 |
Dec 11 2013 |
28268 |
585.87 |
Dec 11 2013 |
38163 |
571.33 |
Dec 04 2013 |
15130 |
756.67 |
Dec 04 2013 |
25632 |
561.63 |
Dec 04 2013 |
28270 |
585.87 |
Dec 04 2013 |
38166 |
571.33 |
Nov 27 2013 |
15130 |
756.67 |
Nov 27 2013 |
25632 |
561.63 |
Nov 27 2013 |
28270 |
585.87 |
Nov 27 2013 |
38166 |
571.33 |
Nov 20 2013 |
15131 |
756.67 |
Nov 20 2013 |
25632 |
561.63 |
Nov 20 2013 |
28270 |
585.87 |
Nov 20 2013 |
38167 |
571.33 |
Nov 13 2013 |
15131 |
756.67 |
Nov 13 2013 |
25633 |
561.63 |
Nov 13 2013 |
28272 |
585.87 |
Nov 13 2013 |
38168 |
571.33 |
Nov 06 2013 |
15131 |
756.67 |
Nov 06 2013 |
25633 |
561.63 |
Nov 06 2013 |
28273 |
585.87 |
Nov 06 2013 |
38169 |
571.33 |
Oct 30 2013 |
15131 |
756.67 |
Oct 30 2013 |
25633 |
561.63 |
Oct 30 2013 |
28271 |
585.87 |
Oct 30 2013 |
38167 |
571.33 |
Oct 23 2013 |
15131 |
756.67 |
Oct 23 2013 |
25624 |
561.63 |
Oct 23 2013 |
28272 |
585.87 |
Oct 23 2013 |
38163 |
571.33 |
Oct 16 2013 |
14944 |
756.67 |
Oct 16 2013 |
25611 |
561.63 |
Oct 16 2013 |
28196 |
585.87 |
Oct 16 2013 |
38069 |
571.33 |
Oct 09 2013 |
14725 |
756.67 |
Oct 09 2013 |
25263 |
561.63 |
Oct 09 2013 |
28130 |
585.87 |
Oct 09 2013 |
37650 |
571.33 |
Oct 02 2013 |
14864 |
756.67 |
Oct 02 2013 |
25385 |
561.63 |
Oct 02 2013 |
28114 |
585.87 |
Oct 02 2013 |
37803 |
571.33 |
Sep 25 2013 |
14828 |
756.67 |
Sep 25 2013 |
25381 |
561.63 |
Sep 25 2013 |
28011 |
585.87 |
Sep 25 2013 |
37768 |
571.33 |
Sep 18 2013 |
14659 |
756.67 |
Sep 18 2013 |
25170 |
561.63 |
Sep 18 2013 |
27861 |
585.87 |
Sep 18 2013 |
37417 |
571.33 |
Sep 11 2013 |
14514 |
756.67 |
Sep 11 2013 |
25087 |
561.63 |
Sep 11 2013 |
27646 |
585.87 |
Sep 11 2013 |
37146 |
571.33 |
Sep 04 2013 |
14676 |
756.67 |
Sep 04 2013 |
25292 |
561.63 |
Sep 04 2013 |
27508 |
585.87 |
Sep 04 2013 |
37313 |
571.33 |
Aug 28 2013 |
14948 |
756.67 |
Aug 28 2013 |
25090 |
561.63 |
Aug 28 2013 |
27301 |
585.87 |
Aug 28 2013 |
37034 |
571.33 |
Aug 21 2013 |
14927 |
756.67 |
Aug 21 2013 |
25179 |
561.63 |
Aug 21 2013 |
27464 |
585.87 |
Aug 21 2013 |
37297 |
571.33 |
Aug 14 2013 |
14274 |
756.67 |
Aug 14 2013 |
23815 |
537.14 |
Aug 14 2013 |
27636 |
585.87 |
Aug 14 2013 |
34687 |
541.87 |
Aug 07 2013 |
14439 |
756.67 |
Aug 07 2013 |
23759 |
537.14 |
Aug 07 2013 |
27317 |
570.81 |
Aug 07 2013 |
33756 |
529.51 |
Jul 31 2013 |
14024 |
628.9 |
Jul 31 2013 |
24843 |
547.56 |
Jul 31 2013 |
27013 |
558.06 |
Jul 31 2013 |
31734 |
506.7 |
Jul 24 2013 |
14073 |
628.9 |
Jul 24 2013 |
24736 |
547.56 |
Jul 24 2013 |
27247 |
557.32 |
Jul 24 2013 |
31924 |
506.7 |
Jul 17 2013 |
14027 |
628.9 |
Jul 17 2013 |
24784 |
547.56 |
Jul 17 2013 |
27390 |
557.32 |
Jul 17 2013 |
32052 |
506.7 |
Jul 10 2013 |
13925 |
592.05 |
Jul 10 2013 |
24996 |
547.56 |
Jul 10 2013 |
27605 |
557.32 |
Jul 10 2013 |
32373 |
506.7 |
Jul 03 2013 |
11789 |
509.74 |
Jul 03 2013 |
24942 |
547.56 |
Jul 03 2013 |
27820 |
557.32 |
Jul 03 2013 |
32389 |
506.7 |
Jun 26 2013 |
11643 |
509.74 |
Jun 26 2013 |
24842 |
547.56 |
Jun 26 2013 |
28101 |
557.32 |
Jun 26 2013 |
32568 |
506.7 |
Jun 19 2013 |
11459 |
509.74 |
Jun 19 2013 |
25058 |
547.56 |
Jun 19 2013 |
28364 |
557.32 |
Jun 19 2013 |
32571 |
506.7 |
Jun 12 2013 |
11753 |
509.74 |
Jun 12 2013 |
25112 |
547.56 |
Jun 12 2013 |
28414 |
557.32 |
Jun 12 2013 |
32868 |
506.7 |
Jun 05 2013 |
11204 |
509.74 |
Jun 05 2013 |
24859 |
547.56 |
Jun 05 2013 |
28703 |
574.04 |
Jun 05 2013 |
32554 |
506.7 |
May 29 2013 |
11120 |
509.74 |
May 29 2013 |
24743 |
547.56 |
May 29 2013 |
28808 |
574.04 |
May 29 2013 |
32597 |
506.7 |
May 22 2013 |
11180 |
509.74 |
May 22 2013 |
25201 |
547.56 |
May 22 2013 |
29261 |
574.04 |
May 22 2013 |
33191 |
506.7 |
May 15 2013 |
10919 |
509.74 |
May 15 2013 |
25151 |
547.56 |
May 15 2013 |
29414 |
574.04 |
May 15 2013 |
33214 |
506.7 |
May 08 2013 |
10618 |
509.74 |
May 08 2013 |
24656 |
539.54 |
May 08 2013 |
29339 |
575.22 |
May 08 2013 |
33422 |
508.73 |
May 01 2013 |
10765 |
509.74 |
May 01 2013 |
24873 |
536.65 |
May 01 2013 |
29418 |
575.22 |
May 01 2013 |
33348 |
506.19 |
Apr 24 2013 |
10617 |
509.74 |
Apr 24 2013 |
24083 |
536.65 |
Apr 24 2013 |
29396 |
575.22 |
Apr 24 2013 |
33062 |
506.19 |
Apr 17 2013 |
10805 |
509.74 |
Apr 17 2013 |
23620 |
526.96 |
Apr 17 2013 |
29188 |
575.22 |
Apr 17 2013 |
33127 |
506.19 |
Apr 10 2013 |
10789 |
509.74 |
Apr 10 2013 |
23487 |
526.96 |
Apr 10 2013 |
28637 |
575.22 |
Apr 10 2013 |
32867 |
506.19 |
Apr 03 2013 |
10699 |
509.74 |
Apr 03 2013 |
23386 |
526.96 |
Apr 03 2013 |
28303 |
575.22 |
Apr 03 2013 |
32720 |
506.19 |
Mar 27 2013 |
10896 |
509.74 |
Mar 27 2013 |
23848 |
526.96 |
Mar 27 2013 |
28371 |
575.22 |
Mar 27 2013 |
32843 |
506.19 |
Mar 20 2013 |
10216 |
509.74 |
Mar 20 2013 |
23653 |
526.96 |
Mar 20 2013 |
27827 |
575.22 |
Mar 20 2013 |
32758 |
506.19 |
Mar 13 2013 |
7697 |
509.74 |
Mar 13 2013 |
17411 |
526.45 |
Mar 13 2013 |
32624 |
506.19 |
Oct 19 2012 |
9508 |
509.74 |
Oct 19 2012 |
21734 |
526.96 |
Oct 19 2012 |
24519 |
575.22 |
Oct 19 2012 |
34975 |
535.93 |
Sep 23 2012 |
9351 |
509.74 |
Sep 23 2012 |
21341 |
526.96 |
Sep 23 2012 |
24275 |
575.22 |
Sep 23 2012 |
34466 |
535.93 |
Aug 31 2012 |
8774 |
509.74 |
Aug 31 2012 |
20407 |
526.96 |
Aug 31 2012 |
23600 |
575.22 |
Aug 31 2012 |
33623 |
535.93 |
Aug 24 2012 |
8621 |
509.74 |
Aug 24 2012 |
21610 |
558.6 |
Aug 24 2012 |
23159 |
575.22 |
Aug 24 2012 |
33703 |
541.73 |
Aug 10 2012 |
8366 |
518.34 |
Aug 10 2012 |
19415 |
527.98 |
Aug 10 2012 |
23566 |
686.04 |
Aug 10 2012 |
35215 |
577.45 |
Aug 03 2012 |
7991 |
518.34 |
Aug 03 2012 |
18962 |
527.98 |
Aug 03 2012 |
23065 |
686.04 |
Aug 03 2012 |
34623 |
577.45 |
Jul 27 2012 |
7456 |
518.34 |
Jul 27 2012 |
18699 |
527.98 |
Jul 27 2012 |
22204 |
686.04 |
Jul 27 2012 |
33814 |
577.45 |
Jul 06 2012 |
17823 |
527.98 |
Jul 06 2012 |
20841 |
686.04 |
Jul 06 2012 |
33676 |
607.01 |
Jun 22 2012 |
17501 |
527.98 |
Jun 22 2012 |
19004 |
686.04 |
Jun 22 2012 |
32404 |
607.01 |
Jun 15 2012 |
17288 |
527.98 |
Jun 15 2012 |
28460 |
527.98 |
Jun 08 2012 |
16993 |
527.98 |
Jun 08 2012 |
28197 |
527.98 |
Jun 01 2012 |
16948 |
527.98 |
Jun 01 2012 |
27811 |
527.98 |
May 25 2012 |
15791 |
527.98 |
May 25 2012 |
25940 |
527.98 |
May 18 2012 |
15825 |
527.98 |
May 18 2012 |
26184 |
527.98 |
May 11 2012 |
15279 |
527.98 |
May 11 2012 |
25999 |
527.98 |