Mar 28 2024 |
1558 |
665.19 |
Mar 28 2024 |
2395 |
667.03 |
Mar 27 2024 |
1559 |
665.19 |
Mar 27 2024 |
2394 |
667.03 |
Mar 21 2024 |
1545 |
665.19 |
Mar 21 2024 |
2394 |
667.03 |
Mar 14 2024 |
1541 |
665.19 |
Mar 14 2024 |
2361 |
667.03 |
Mar 07 2024 |
1539 |
665.19 |
Mar 07 2024 |
2376 |
667.03 |
Feb 29 2024 |
1063 |
606.45 |
Feb 29 2024 |
2123 |
598.83 |
Feb 22 2024 |
1054 |
606.45 |
Feb 22 2024 |
2115 |
598.83 |
Feb 15 2024 |
1042 |
606.45 |
Feb 15 2024 |
2103 |
598.83 |
Feb 08 2024 |
944 |
606.45 |
Feb 08 2024 |
2007 |
598.83 |
Feb 01 2024 |
944 |
606.45 |
Feb 01 2024 |
2014 |
598.83 |
Jan 25 2024 |
942 |
606.45 |
Jan 25 2024 |
2010 |
598.83 |
Jan 18 2024 |
942 |
606.45 |
Jan 18 2024 |
2009 |
598.83 |
Jan 11 2024 |
942 |
606.45 |
Jan 11 2024 |
2009 |
598.83 |
Jan 04 2024 |
942 |
606.45 |
Jan 04 2024 |
2005 |
598.83 |
Dec 28 2023 |
942 |
606.45 |
Dec 28 2023 |
2005 |
598.83 |
Dec 21 2023 |
942 |
606.45 |
Dec 21 2023 |
2005 |
598.83 |
Dec 14 2023 |
942 |
606.45 |
Dec 14 2023 |
2005 |
598.83 |
Dec 07 2023 |
942 |
606.45 |
Dec 07 2023 |
2005 |
598.83 |
Nov 30 2023 |
936 |
606.45 |
Nov 30 2023 |
2002 |
598.83 |
Nov 23 2023 |
933 |
606.45 |
Nov 23 2023 |
1998 |
598.83 |
Nov 16 2023 |
933 |
606.45 |
Nov 16 2023 |
1997 |
598.83 |
Nov 09 2023 |
934 |
606.45 |
Nov 09 2023 |
1998 |
598.83 |
Nov 02 2023 |
934 |
606.45 |
Nov 02 2023 |
1998 |
598.83 |
Oct 26 2023 |
927 |
606.45 |
Oct 26 2023 |
1989 |
598.83 |
Oct 19 2023 |
930 |
606.45 |
Oct 19 2023 |
1944 |
598.83 |
Oct 12 2023 |
928 |
606.45 |
Oct 12 2023 |
1943 |
598.83 |
Oct 05 2023 |
927 |
606.45 |
Oct 05 2023 |
1943 |
598.83 |
Sep 28 2023 |
928 |
606.45 |
Sep 28 2023 |
1944 |
598.83 |
Sep 21 2023 |
924 |
606.45 |
Sep 21 2023 |
1938 |
598.83 |
Sep 14 2023 |
929 |
606.45 |
Sep 14 2023 |
1944 |
598.83 |
Sep 07 2023 |
930 |
606.45 |
Sep 07 2023 |
1948 |
598.83 |
Aug 31 2023 |
932 |
606.45 |
Aug 31 2023 |
1939 |
598.83 |
Aug 24 2023 |
934 |
606.45 |
Aug 24 2023 |
1915 |
598.83 |
Aug 17 2023 |
931 |
606.45 |
Aug 17 2023 |
1924 |
598.83 |
Aug 10 2023 |
933 |
606.45 |
Aug 10 2023 |
1928 |
598.83 |
Aug 03 2023 |
890 |
583.44 |
Aug 03 2023 |
773 |
553.5 |
Aug 03 2023 |
1574 |
541.73 |
Jul 27 2023 |
898 |
583.44 |
Jul 27 2023 |
797 |
553.5 |
Jul 27 2023 |
1576 |
541.73 |
Jul 20 2023 |
914 |
583.44 |
Jul 20 2023 |
797 |
553.5 |
Jul 20 2023 |
1576 |
541.73 |
Jul 13 2023 |
916 |
583.44 |
Jul 13 2023 |
796 |
553.5 |
Jul 13 2023 |
1604 |
541.73 |
Jul 06 2023 |
920 |
583.44 |
Jul 06 2023 |
789 |
553.5 |
Jul 06 2023 |
1609 |
541.73 |
Jun 29 2023 |
922 |
583.44 |
Jun 29 2023 |
789 |
553.5 |
Jun 29 2023 |
1604 |
541.73 |
Jun 22 2023 |
924 |
583.44 |
Jun 22 2023 |
778 |
553.5 |
Jun 22 2023 |
1616 |
541.73 |
Jun 15 2023 |
916 |
583.44 |
Jun 15 2023 |
797 |
553.5 |
Jun 15 2023 |
1616 |
541.73 |
Jun 08 2023 |
922 |
583.44 |
Jun 08 2023 |
791 |
553.5 |
Jun 08 2023 |
1617 |
541.73 |
Jun 01 2023 |
932 |
583.44 |
Jun 01 2023 |
788 |
553.5 |
Jun 01 2023 |
1611 |
541.73 |
May 25 2023 |
917 |
583.44 |
May 25 2023 |
790 |
553.5 |
May 25 2023 |
1602 |
541.73 |
May 18 2023 |
917 |
583.44 |
May 18 2023 |
758 |
553.5 |
May 18 2023 |
1593 |
541.73 |
May 11 2023 |
903 |
583.44 |
May 11 2023 |
755 |
553.5 |
May 11 2023 |
1582 |
541.73 |
May 04 2023 |
862 |
583.44 |
May 04 2023 |
751 |
553.5 |
May 04 2023 |
1552 |
541.73 |
Apr 27 2023 |
835 |
583.44 |
Apr 27 2023 |
742 |
553.5 |
Apr 27 2023 |
1527 |
541.73 |
Apr 20 2023 |
824 |
583.44 |
Apr 20 2023 |
747 |
553.5 |
Apr 20 2023 |
1508 |
541.73 |
Apr 13 2023 |
811 |
583.44 |
Apr 13 2023 |
731 |
553.5 |
Apr 13 2023 |
1502 |
541.73 |
Apr 06 2023 |
814 |
583.44 |
Apr 06 2023 |
741 |
553.5 |
Apr 06 2023 |
1498 |
541.73 |
Mar 30 2023 |
802 |
583.44 |
Mar 30 2023 |
735 |
553.5 |
Mar 30 2023 |
1497 |
541.73 |
Mar 23 2023 |
789 |
583.44 |
Mar 23 2023 |
754 |
553.5 |
Mar 23 2023 |
1484 |
541.73 |
Mar 16 2023 |
778 |
583.44 |
Mar 16 2023 |
746 |
553.5 |
Mar 16 2023 |
1475 |
541.73 |
Mar 09 2023 |
594 |
528.94 |
Mar 09 2023 |
744 |
553.5 |
Mar 09 2023 |
1454 |
541.73 |
Mar 02 2023 |
591 |
528.94 |
Mar 02 2023 |
733 |
553.5 |
Mar 02 2023 |
1444 |
541.73 |
Feb 23 2023 |
592 |
528.94 |
Feb 23 2023 |
732 |
553.5 |
Feb 23 2023 |
1443 |
541.73 |
Feb 16 2023 |
578 |
528.94 |
Feb 16 2023 |
728 |
553.5 |
Feb 16 2023 |
1427 |
541.73 |
Feb 09 2023 |
576 |
528.94 |
Feb 09 2023 |
729 |
553.5 |
Feb 09 2023 |
1424 |
541.73 |
Feb 02 2023 |
577 |
528.94 |
Feb 02 2023 |
730 |
553.5 |
Feb 02 2023 |
1417 |
541.73 |
Jan 26 2023 |
579 |
528.94 |
Jan 26 2023 |
732 |
553.5 |
Jan 26 2023 |
1418 |
541.73 |
Jan 19 2023 |
579 |
528.94 |
Jan 19 2023 |
728 |
553.5 |
Jan 19 2023 |
1414 |
541.73 |
Jan 12 2023 |
579 |
528.94 |
Jan 12 2023 |
728 |
553.5 |
Jan 12 2023 |
1414 |
541.73 |
Jan 05 2023 |
579 |
528.94 |
Jan 05 2023 |
728 |
553.5 |
Jan 05 2023 |
1414 |
541.73 |
Dec 29 2022 |
579 |
528.94 |
Dec 29 2022 |
728 |
553.5 |
Dec 29 2022 |
1414 |
541.73 |
Dec 22 2022 |
579 |
528.94 |
Dec 22 2022 |
728 |
553.5 |
Dec 22 2022 |
1414 |
541.73 |
Dec 15 2022 |
573 |
528.94 |
Dec 15 2022 |
729 |
553.5 |
Dec 15 2022 |
1407 |
541.73 |
Dec 08 2022 |
573 |
528.94 |
Dec 08 2022 |
727 |
553.5 |
Dec 08 2022 |
1406 |
541.73 |
Dec 01 2022 |
573 |
528.94 |
Dec 01 2022 |
727 |
553.5 |
Dec 01 2022 |
1406 |
541.73 |
Nov 24 2022 |
573 |
528.94 |
Nov 24 2022 |
727 |
553.5 |
Nov 24 2022 |
1406 |
541.73 |
Nov 17 2022 |
571 |
528.94 |
Nov 17 2022 |
727 |
553.5 |
Nov 17 2022 |
1401 |
541.73 |
Nov 10 2022 |
571 |
528.94 |
Nov 10 2022 |
727 |
553.5 |
Nov 10 2022 |
1401 |
541.73 |
Nov 03 2022 |
571 |
528.94 |
Nov 03 2022 |
729 |
553.5 |
Nov 03 2022 |
1399 |
541.73 |
Oct 27 2022 |
571 |
528.94 |
Oct 27 2022 |
726 |
553.5 |
Oct 27 2022 |
1398 |
541.73 |
Oct 20 2022 |
571 |
528.94 |
Oct 20 2022 |
727 |
553.5 |
Oct 20 2022 |
1398 |
541.73 |
Oct 13 2022 |
573 |
528.94 |
Oct 13 2022 |
727 |
553.5 |
Oct 13 2022 |
1401 |
541.73 |
Oct 06 2022 |
573 |
528.94 |
Oct 06 2022 |
728 |
553.5 |
Oct 06 2022 |
1401 |
541.73 |
Sep 29 2022 |
573 |
528.94 |
Sep 29 2022 |
733 |
553.5 |
Sep 29 2022 |
1401 |
541.73 |
Sep 22 2022 |
569 |
528.94 |
Sep 22 2022 |
734 |
553.5 |
Sep 22 2022 |
1398 |
541.73 |
Sep 15 2022 |
568 |
528.94 |
Sep 15 2022 |
733 |
553.5 |
Sep 15 2022 |
1398 |
541.73 |
Sep 08 2022 |
569 |
528.94 |
Sep 08 2022 |
729 |
553.5 |
Sep 08 2022 |
1394 |
541.73 |
Sep 01 2022 |
564 |
528.94 |
Sep 01 2022 |
720 |
553.5 |
Sep 01 2022 |
1379 |
541.73 |
Aug 25 2022 |
561 |
528.94 |
Aug 25 2022 |
712 |
553.5 |
Aug 25 2022 |
1368 |
541.73 |
Aug 18 2022 |
555 |
528.94 |
Aug 18 2022 |
714 |
553.5 |
Aug 18 2022 |
1363 |
541.73 |
Aug 11 2022 |
555 |
528.94 |
Aug 11 2022 |
717 |
553.5 |
Aug 11 2022 |
1358 |
541.73 |
Aug 04 2022 |
548 |
528.94 |
Aug 04 2022 |
719 |
553.5 |
Aug 04 2022 |
1353 |
541.73 |
Jul 28 2022 |
535 |
528.94 |
Jul 28 2022 |
715 |
553.5 |
Jul 28 2022 |
1324 |
541.73 |
Jul 21 2022 |
529 |
528.94 |
Jul 21 2022 |
714 |
553.5 |
Jul 21 2022 |
1301 |
541.73 |
Jul 14 2022 |
528 |
528.94 |
Jul 14 2022 |
717 |
553.5 |
Jul 14 2022 |
1297 |
541.73 |
Jul 07 2022 |
512 |
528.94 |
Jul 07 2022 |
708 |
553.5 |
Jul 07 2022 |
1284 |
541.73 |
Jun 30 2022 |
508 |
528.94 |
Jun 30 2022 |
710 |
553.5 |
Jun 30 2022 |
1272 |
541.73 |
Jun 23 2022 |
506 |
528.94 |
Jun 23 2022 |
729 |
553.5 |
Jun 23 2022 |
1255 |
541.73 |
Jun 16 2022 |
498 |
528.94 |
Jun 16 2022 |
738 |
553.5 |
Jun 16 2022 |
1212 |
541.73 |
Jun 09 2022 |
489 |
528.94 |
Jun 09 2022 |
729 |
553.5 |
Jun 09 2022 |
1191 |
541.73 |
Jun 02 2022 |
479 |
528.94 |
Jun 02 2022 |
720 |
553.5 |
Jun 02 2022 |
1154 |
541.73 |
May 26 2022 |
471 |
528.94 |
May 26 2022 |
715 |
553.5 |
May 26 2022 |
1133 |
541.73 |
May 19 2022 |
444 |
528.94 |
May 19 2022 |
693 |
553.5 |
May 19 2022 |
1109 |
541.73 |
May 12 2022 |
444 |
528.94 |
May 12 2022 |
680 |
553.5 |
May 12 2022 |
1097 |
541.73 |
May 05 2022 |
421 |
528.94 |
May 05 2022 |
676 |
553.5 |
May 05 2022 |
1069 |
541.73 |
Apr 28 2022 |
398 |
528.94 |
Apr 28 2022 |
651 |
553.5 |
Apr 28 2022 |
1014 |
541.73 |
Apr 21 2022 |
362 |
528.94 |
Apr 21 2022 |
641 |
553.5 |
Apr 21 2022 |
980 |
541.73 |
Apr 14 2022 |
323 |
528.94 |
Apr 14 2022 |
632 |
553.5 |
Apr 14 2022 |
952 |
541.73 |
Apr 07 2022 |
312 |
528.94 |
Apr 07 2022 |
625 |
553.5 |
Apr 07 2022 |
940 |
541.73 |
Mar 31 2022 |
306 |
528.94 |
Mar 31 2022 |
625 |
553.5 |
Mar 31 2022 |
930 |
541.73 |
Mar 24 2022 |
268 |
528.94 |
Mar 24 2022 |
622 |
553.5 |
Mar 24 2022 |
895 |
541.73 |
Mar 17 2022 |
267 |
528.94 |
Mar 17 2022 |
614 |
553.5 |
Mar 17 2022 |
892 |
541.73 |
Mar 10 2022 |
414 |
491.4 |
Mar 10 2022 |
617 |
553.5 |
Mar 10 2022 |
686 |
522.45 |
Mar 03 2022 |
425 |
491.4 |
Mar 03 2022 |
636 |
553.5 |
Mar 03 2022 |
692 |
522.45 |
Feb 24 2022 |
401 |
491.4 |
Feb 24 2022 |
625 |
553.5 |
Feb 24 2022 |
684 |
522.45 |
Feb 17 2022 |
365 |
491.4 |
Feb 17 2022 |
616 |
553.5 |
Feb 17 2022 |
593 |
522.45 |
Feb 10 2022 |
424 |
491.4 |
Feb 10 2022 |
650 |
553.5 |
Feb 10 2022 |
644 |
522.45 |
Feb 03 2022 |
430 |
491.4 |
Feb 03 2022 |
644 |
553.5 |
Feb 03 2022 |
655 |
522.45 |
Jan 27 2022 |
427 |
491.4 |
Jan 27 2022 |
642 |
553.5 |
Jan 27 2022 |
656 |
522.45 |
Jan 20 2022 |
421 |
491.4 |
Jan 20 2022 |
646 |
553.5 |
Jan 20 2022 |
661 |
522.45 |
Jan 13 2022 |
421 |
491.4 |
Jan 13 2022 |
638 |
553.5 |
Jan 13 2022 |
665 |
522.45 |
Jan 06 2022 |
421 |
491.4 |
Jan 06 2022 |
638 |
553.5 |
Jan 06 2022 |
665 |
522.45 |
Dec 30 2021 |
432 |
491.4 |
Dec 30 2021 |
638 |
553.5 |
Dec 30 2021 |
673 |
522.45 |
Dec 23 2021 |
432 |
491.4 |
Dec 23 2021 |
638 |
553.5 |
Dec 23 2021 |
673 |
522.45 |
Dec 16 2021 |
432 |
491.4 |
Dec 16 2021 |
638 |
553.5 |
Dec 16 2021 |
673 |
522.45 |
Dec 09 2021 |
432 |
491.4 |
Dec 09 2021 |
638 |
553.5 |
Dec 09 2021 |
673 |
522.45 |
Dec 02 2021 |
432 |
491.4 |
Dec 02 2021 |
638 |
553.5 |
Dec 02 2021 |
673 |
522.45 |
Nov 25 2021 |
432 |
491.4 |
Nov 25 2021 |
638 |
553.5 |
Nov 25 2021 |
673 |
522.45 |
Nov 18 2021 |
432 |
491.4 |
Nov 18 2021 |
638 |
553.5 |
Nov 18 2021 |
673 |
522.45 |
Nov 11 2021 |
432 |
491.4 |
Nov 11 2021 |
640 |
553.5 |
Nov 11 2021 |
673 |
522.45 |
Nov 04 2021 |
432 |
491.4 |
Nov 04 2021 |
640 |
553.5 |
Nov 04 2021 |
678 |
522.45 |
Oct 28 2021 |
432 |
491.4 |
Oct 28 2021 |
641 |
553.5 |
Oct 28 2021 |
679 |
522.45 |
Oct 21 2021 |
431 |
491.4 |
Oct 21 2021 |
642 |
553.5 |
Oct 21 2021 |
679 |
522.45 |
Oct 14 2021 |
433 |
491.4 |
Oct 14 2021 |
640 |
553.5 |
Oct 14 2021 |
679 |
522.45 |
Oct 07 2021 |
433 |
491.4 |
Oct 07 2021 |
646 |
553.5 |
Oct 07 2021 |
682 |
522.45 |
Sep 30 2021 |
433 |
491.4 |
Sep 30 2021 |
644 |
553.5 |
Sep 30 2021 |
675 |
522.45 |
Sep 23 2021 |
434 |
491.4 |
Sep 23 2021 |
632 |
553.5 |
Sep 23 2021 |
652 |
522.45 |
Sep 16 2021 |
431 |
491.4 |
Sep 16 2021 |
622 |
553.5 |
Sep 16 2021 |
640 |
522.45 |
Sep 09 2021 |
437 |
491.4 |
Sep 09 2021 |
617 |
553.5 |
Sep 09 2021 |
644 |
522.45 |
Aug 05 2021 |
1419 |
671.82 |
Aug 05 2021 |
965 |
640.73 |
Aug 05 2021 |
1515 |
656.27 |
Jul 29 2021 |
1448 |
671.82 |
Jul 29 2021 |
990 |
640.73 |
Jul 29 2021 |
1539 |
656.27 |
Jul 22 2021 |
1437 |
671.82 |
Jul 22 2021 |
1003 |
640.73 |
Jul 22 2021 |
1521 |
656.27 |
Jul 15 2021 |
1531 |
671.82 |
Jul 15 2021 |
1003 |
640.73 |
Jul 15 2021 |
1530 |
656.27 |
Jul 08 2021 |
1526 |
671.82 |
Jul 08 2021 |
1063 |
640.73 |
Jul 08 2021 |
1532 |
656.27 |
Jul 01 2021 |
1530 |
671.82 |
Jul 01 2021 |
1072 |
640.73 |
Jul 01 2021 |
1531 |
656.27 |
Jun 24 2021 |
1538 |
671.82 |
Jun 24 2021 |
1061 |
640.73 |
Jun 24 2021 |
1560 |
656.27 |
Jun 17 2021 |
1524 |
671.82 |
Jun 17 2021 |
1052 |
640.73 |
Jun 17 2021 |
1543 |
656.27 |
Jun 10 2021 |
1559 |
671.82 |
Jun 10 2021 |
1096 |
640.73 |
Jun 10 2021 |
1556 |
656.27 |
Jun 03 2021 |
1533 |
656.27 |
May 27 2021 |
1557 |
671.82 |
May 27 2021 |
1100 |
640.73 |
May 27 2021 |
1549 |
656.27 |
May 07 2021 |
26741 |
656.27 |
Aug 07 2020 |
3234 |
628.13 |
Aug 07 2020 |
9017 |
671.82 |
Aug 07 2020 |
8375 |
640.73 |
Aug 07 2020 |
13349 |
656.27 |
Jul 31 2020 |
3452 |
628.13 |
Jul 31 2020 |
9588 |
671.82 |
Jul 31 2020 |
9169 |
640.73 |
Jul 31 2020 |
14299 |
656.27 |
Jul 24 2020 |
3481 |
628.13 |
Jul 24 2020 |
10008 |
671.82 |
Jul 24 2020 |
9934 |
640.73 |
Jul 24 2020 |
15264 |
656.27 |
Jul 17 2020 |
3613 |
628.13 |
Jul 17 2020 |
10596 |
671.82 |
Jul 17 2020 |
10754 |
640.73 |
Jul 17 2020 |
15991 |
656.27 |
Jul 10 2020 |
3990 |
628.13 |
Jul 10 2020 |
11057 |
671.82 |
Jul 10 2020 |
11788 |
640.73 |
Jul 10 2020 |
17011 |
656.27 |
Jul 03 2020 |
4097 |
628.13 |
Jul 03 2020 |
11345 |
671.82 |
Jul 03 2020 |
12093 |
640.73 |
Jul 03 2020 |
17359 |
656.27 |
Jun 26 2020 |
4368 |
628.13 |
Jun 26 2020 |
11802 |
671.82 |
Jun 26 2020 |
12839 |
640.73 |
Jun 26 2020 |
18154 |
656.27 |
Jun 19 2020 |
4530 |
628.13 |
Jun 19 2020 |
12147 |
671.82 |
Jun 19 2020 |
13236 |
640.73 |
Jun 19 2020 |
18827 |
656.27 |
Jun 12 2020 |
4459 |
576.28 |
Jun 12 2020 |
12836 |
671.82 |
Jun 12 2020 |
13811 |
640.73 |
Jun 12 2020 |
19583 |
656.27 |
Jun 05 2020 |
4675 |
576.28 |
Jun 05 2020 |
13135 |
671.82 |
Jun 05 2020 |
14527 |
640.73 |
Jun 05 2020 |
20301 |
656.27 |
May 29 2020 |
5030 |
576.28 |
May 29 2020 |
13518 |
671.82 |
May 29 2020 |
15076 |
640.73 |
May 29 2020 |
20935 |
656.27 |
May 22 2020 |
5241 |
576.28 |
May 22 2020 |
13858 |
671.82 |
May 22 2020 |
15655 |
640.73 |
May 22 2020 |
21494 |
656.27 |
May 15 2020 |
5961 |
573.32 |
May 15 2020 |
14589 |
671.82 |
May 15 2020 |
15994 |
640.73 |
May 15 2020 |
22154 |
656.27 |
May 08 2020 |
6159 |
573.32 |
May 08 2020 |
15019 |
671.82 |
May 08 2020 |
16361 |
640.73 |
May 08 2020 |
22727 |
656.27 |
May 01 2020 |
6722 |
573.32 |
May 01 2020 |
15771 |
671.82 |
May 01 2020 |
17177 |
640.73 |
May 01 2020 |
23700 |
656.27 |
Apr 24 2020 |
6867 |
573.32 |
Apr 24 2020 |
16557 |
671.82 |
Apr 24 2020 |
17840 |
640.73 |
Apr 24 2020 |
25346 |
656.27 |
Apr 17 2020 |
6874 |
573.32 |
Apr 17 2020 |
17119 |
671.82 |
Apr 17 2020 |
17979 |
640.73 |
Apr 17 2020 |
25854 |
656.27 |
Apr 10 2020 |
7084 |
573.32 |
Apr 10 2020 |
17732 |
671.82 |
Apr 10 2020 |
18433 |
640.73 |
Apr 10 2020 |
26534 |
656.27 |
Apr 03 2020 |
7497 |
573.32 |
Apr 03 2020 |
18445 |
671.82 |
Apr 03 2020 |
18883 |
640.73 |
Apr 03 2020 |
27217 |
656.27 |
Mar 27 2020 |
8004 |
573.32 |
Mar 27 2020 |
19195 |
671.82 |
Mar 27 2020 |
19351 |
640.73 |
Mar 27 2020 |
27962 |
656.27 |
Mar 20 2020 |
8164 |
573.32 |
Mar 20 2020 |
19594 |
671.82 |
Mar 20 2020 |
19652 |
640.73 |
Mar 20 2020 |
28323 |
656.27 |
Mar 13 2020 |
8001 |
573.32 |
Mar 13 2020 |
19985 |
671.82 |
Mar 13 2020 |
19841 |
640.73 |
Mar 13 2020 |
28733 |
656.27 |
Mar 06 2020 |
8087 |
573.32 |
Mar 06 2020 |
20440 |
671.82 |
Mar 06 2020 |
20037 |
640.73 |
Mar 06 2020 |
29053 |
656.27 |
Feb 28 2020 |
8417 |
573.32 |
Feb 28 2020 |
20425 |
671.82 |
Feb 28 2020 |
20032 |
640.73 |
Feb 28 2020 |
29029 |
656.27 |
Feb 21 2020 |
8024 |
573.32 |
Feb 21 2020 |
20130 |
671.82 |
Feb 21 2020 |
19826 |
640.73 |
Feb 21 2020 |
28778 |
656.27 |
Feb 14 2020 |
8155 |
573.32 |
Feb 14 2020 |
20203 |
671.82 |
Feb 14 2020 |
19878 |
640.73 |
Feb 14 2020 |
28827 |
656.27 |
Feb 07 2020 |
8240 |
573.32 |
Feb 07 2020 |
20111 |
671.82 |
Feb 07 2020 |
19777 |
640.73 |
Feb 07 2020 |
28638 |
656.27 |
Jan 31 2020 |
8254 |
573.32 |
Jan 31 2020 |
20207 |
671.82 |
Jan 31 2020 |
19816 |
640.73 |
Jan 31 2020 |
28706 |
656.27 |
Jan 24 2020 |
8247 |
573.32 |
Jan 24 2020 |
20241 |
671.82 |
Jan 24 2020 |
19855 |
640.73 |
Jan 24 2020 |
28733 |
656.27 |
Jan 17 2020 |
8247 |
573.32 |
Jan 17 2020 |
20266 |
671.82 |
Jan 17 2020 |
19678 |
640.73 |
Jan 17 2020 |
28589 |
656.27 |
Jan 10 2020 |
8247 |
573.32 |
Jan 10 2020 |
20266 |
671.82 |
Jan 10 2020 |
19677 |
640.73 |
Jan 10 2020 |
28591 |
656.27 |
Jan 03 2020 |
8248 |
573.32 |
Jan 03 2020 |
20268 |
671.82 |
Jan 03 2020 |
19685 |
640.73 |
Jan 03 2020 |
28600 |
656.27 |
Dec 27 2019 |
8302 |
573.32 |
Dec 27 2019 |
20268 |
671.82 |
Dec 27 2019 |
19670 |
640.73 |
Dec 27 2019 |
28590 |
656.27 |
Dec 20 2019 |
8302 |
573.32 |
Dec 20 2019 |
20268 |
671.82 |
Dec 20 2019 |
19670 |
640.73 |
Dec 20 2019 |
28590 |
656.27 |
Dec 13 2019 |
8303 |
573.32 |
Dec 13 2019 |
20269 |
671.82 |
Dec 13 2019 |
19671 |
640.73 |
Dec 13 2019 |
28591 |
656.27 |
Dec 06 2019 |
8303 |
573.32 |
Dec 06 2019 |
20269 |
671.82 |
Dec 06 2019 |
19658 |
640.73 |
Dec 06 2019 |
28574 |
656.27 |
Nov 29 2019 |
8303 |
573.32 |
Nov 29 2019 |
20269 |
671.82 |
Nov 29 2019 |
19579 |
640.73 |
Nov 29 2019 |
28515 |
656.27 |
Nov 22 2019 |
8303 |
573.32 |
Nov 22 2019 |
20269 |
671.82 |
Nov 22 2019 |
19579 |
640.73 |
Nov 22 2019 |
28515 |
656.27 |
Nov 15 2019 |
8303 |
573.32 |
Nov 15 2019 |
20269 |
671.82 |
Nov 15 2019 |
19580 |
640.73 |
Nov 15 2019 |
28520 |
656.27 |
Nov 08 2019 |
8303 |
573.32 |
Nov 08 2019 |
20181 |
671.82 |
Nov 08 2019 |
19597 |
640.73 |
Nov 08 2019 |
28403 |
656.27 |
Nov 01 2019 |
8303 |
573.32 |
Nov 01 2019 |
19691 |
671.82 |
Nov 01 2019 |
19572 |
640.73 |
Nov 01 2019 |
27932 |
656.27 |
Oct 25 2019 |
8304 |
573.32 |
Oct 25 2019 |
19691 |
671.82 |
Oct 25 2019 |
19594 |
640.73 |
Oct 25 2019 |
27955 |
656.27 |
Oct 18 2019 |
8304 |
573.32 |
Oct 18 2019 |
19797 |
671.82 |
Oct 18 2019 |
19594 |
640.73 |
Oct 18 2019 |
28024 |
656.27 |
Oct 11 2019 |
8302 |
573.32 |
Oct 11 2019 |
19729 |
671.82 |
Oct 11 2019 |
19605 |
640.73 |
Oct 11 2019 |
27977 |
656.27 |
Oct 04 2019 |
8294 |
573.32 |
Oct 04 2019 |
19681 |
671.82 |
Oct 04 2019 |
19637 |
640.73 |
Oct 04 2019 |
27943 |
656.27 |
Sep 27 2019 |
8294 |
573.32 |
Sep 27 2019 |
19684 |
671.82 |
Sep 27 2019 |
19656 |
640.73 |
Sep 27 2019 |
28095 |
656.27 |
Sep 20 2019 |
8358 |
573.32 |
Sep 20 2019 |
19582 |
671.82 |
Sep 20 2019 |
19677 |
640.73 |
Sep 20 2019 |
28040 |
656.27 |
Sep 13 2019 |
8497 |
573.32 |
Sep 13 2019 |
19715 |
671.82 |
Sep 13 2019 |
19687 |
640.73 |
Sep 13 2019 |
28121 |
656.27 |
Sep 06 2019 |
8493 |
573.32 |
Sep 06 2019 |
20225 |
671.82 |
Sep 06 2019 |
19702 |
640.73 |
Sep 06 2019 |
28733 |
656.27 |
Aug 30 2019 |
8386 |
560.02 |
Aug 30 2019 |
20334 |
671.82 |
Aug 30 2019 |
19914 |
640.73 |
Aug 30 2019 |
28923 |
656.27 |
Aug 23 2019 |
8512 |
560.02 |
Aug 23 2019 |
20610 |
671.82 |
Aug 23 2019 |
20040 |
640.73 |
Aug 23 2019 |
29261 |
656.27 |
Aug 16 2019 |
8498 |
560.02 |
Aug 09 2019 |
8082 |
537.31 |
Aug 02 2019 |
8144 |
537.31 |
Jul 26 2019 |
8161 |
537.31 |
Jul 19 2019 |
8268 |
537.31 |
Jul 12 2019 |
8246 |
537.31 |
Jul 05 2019 |
8306 |
537.31 |
Jun 28 2019 |
8407 |
537.31 |
Jun 21 2019 |
8284 |
537.31 |
Jun 14 2019 |
8274 |
543.75 |
Jun 07 2019 |
8328 |
543.75 |
May 31 2019 |
8457 |
543.75 |
May 24 2019 |
8323 |
543.75 |
May 17 2019 |
7852 |
520.11 |
May 17 2019 |
16458 |
521.69 |
May 17 2019 |
23848 |
521.69 |
May 10 2019 |
7812 |
520.11 |
May 10 2019 |
16591 |
521.69 |
May 10 2019 |
23845 |
521.69 |
May 03 2019 |
7913 |
520.11 |
May 03 2019 |
16652 |
521.69 |
May 03 2019 |
23924 |
521.69 |
Apr 26 2019 |
7919 |
520.11 |
Apr 26 2019 |
16791 |
521.69 |
Apr 26 2019 |
23290 |
521.69 |
Apr 19 2019 |
7977 |
520.11 |
Apr 19 2019 |
16751 |
521.69 |
Apr 19 2019 |
23262 |
521.69 |
Apr 18 2019 |
7988 |
520.11 |
Apr 18 2019 |
16759 |
521.69 |
Apr 12 2019 |
7952 |
520.11 |
Apr 12 2019 |
16779 |
521.69 |
Apr 12 2019 |
16515 |
511.07 |
Apr 12 2019 |
22777 |
516.38 |
Apr 05 2019 |
7874 |
520.11 |
Apr 05 2019 |
16149 |
521.69 |
Apr 05 2019 |
16173 |
511.07 |
Apr 05 2019 |
22190 |
516.38 |
Mar 29 2019 |
7519 |
520.11 |
Mar 29 2019 |
16008 |
521.69 |
Mar 29 2019 |
15952 |
511.07 |
Mar 29 2019 |
21979 |
516.38 |
Mar 22 2019 |
7681 |
520.11 |
Mar 22 2019 |
15692 |
521.69 |
Mar 22 2019 |
15701 |
511.07 |
Mar 22 2019 |
21656 |
516.38 |
Mar 15 2019 |
8010 |
520.11 |
Mar 15 2019 |
15801 |
521.69 |
Mar 15 2019 |
15621 |
511.07 |
Mar 15 2019 |
21596 |
516.38 |
Mar 08 2019 |
7688 |
520.11 |
Mar 08 2019 |
15529 |
521.69 |
Mar 08 2019 |
15526 |
511.07 |
Mar 08 2019 |
21299 |
516.38 |
Mar 01 2019 |
7868 |
520.11 |
Mar 01 2019 |
15637 |
521.69 |
Mar 01 2019 |
15546 |
511.07 |
Mar 01 2019 |
21389 |
516.38 |
Feb 22 2019 |
7883 |
520.11 |
Feb 22 2019 |
15728 |
521.69 |
Feb 22 2019 |
15566 |
511.07 |
Feb 22 2019 |
21476 |
516.38 |
Feb 15 2019 |
7866 |
520.11 |
Feb 15 2019 |
15592 |
521.69 |
Feb 15 2019 |
15487 |
511.07 |
Feb 15 2019 |
21241 |
516.38 |
Feb 08 2019 |
8043 |
520.11 |
Feb 08 2019 |
15531 |
521.69 |
Feb 08 2019 |
15288 |
511.07 |
Feb 08 2019 |
21023 |
516.38 |
Feb 01 2019 |
8068 |
520.11 |
Feb 01 2019 |
15545 |
521.69 |
Feb 01 2019 |
15323 |
511.07 |
Feb 01 2019 |
21034 |
516.38 |
Jan 25 2019 |
8068 |
520.11 |
Jan 25 2019 |
15578 |
521.69 |
Jan 25 2019 |
15311 |
511.07 |
Jan 25 2019 |
21055 |
516.38 |
Jan 18 2019 |
8103 |
520.11 |
Jan 18 2019 |
15652 |
521.69 |
Jan 18 2019 |
15330 |
511.07 |
Jan 18 2019 |
21086 |
516.38 |
Jan 11 2019 |
8103 |
520.11 |
Jan 11 2019 |
15652 |
521.69 |
Jan 11 2019 |
15304 |
511.07 |
Jan 11 2019 |
21063 |
516.38 |
Jan 04 2019 |
8103 |
520.11 |
Jan 04 2019 |
15653 |
521.69 |
Jan 04 2019 |
15320 |
511.07 |
Jan 04 2019 |
21076 |
516.38 |
Dec 28 2018 |
8106 |
520.11 |
Dec 28 2018 |
15653 |
521.69 |
Dec 28 2018 |
15320 |
511.07 |
Dec 28 2018 |
21076 |
516.38 |
Dec 21 2018 |
8106 |
520.11 |
Dec 21 2018 |
15653 |
521.69 |
Dec 21 2018 |
15320 |
511.07 |
Dec 21 2018 |
21076 |
516.38 |
Dec 14 2018 |
8106 |
520.11 |
Dec 14 2018 |
15653 |
521.69 |
Dec 14 2018 |
15320 |
511.07 |
Dec 14 2018 |
21076 |
516.38 |
Dec 07 2018 |
8073 |
520.11 |
Dec 07 2018 |
15653 |
521.69 |
Dec 07 2018 |
15309 |
511.07 |
Dec 07 2018 |
21066 |
516.38 |
Nov 30 2018 |
8073 |
520.11 |
Nov 30 2018 |
15653 |
521.69 |
Nov 30 2018 |
15309 |
511.07 |
Nov 30 2018 |
21066 |
516.38 |
Nov 23 2018 |
8077 |
520.11 |
Nov 23 2018 |
15653 |
521.69 |
Nov 23 2018 |
15309 |
511.07 |
Nov 23 2018 |
21066 |
516.38 |
Nov 16 2018 |
8077 |
520.11 |
Nov 16 2018 |
15653 |
521.69 |
Nov 16 2018 |
15309 |
511.07 |
Nov 16 2018 |
21066 |
516.38 |
Nov 09 2018 |
8077 |
520.11 |
Nov 09 2018 |
15654 |
521.69 |
Nov 09 2018 |
15309 |
511.07 |
Nov 09 2018 |
21067 |
516.38 |
Nov 02 2018 |
8077 |
520.11 |
Nov 02 2018 |
15654 |
521.69 |
Nov 02 2018 |
15309 |
511.07 |
Nov 02 2018 |
21031 |
516.38 |
Oct 26 2018 |
8077 |
520.11 |
Oct 26 2018 |
15647 |
521.69 |
Oct 26 2018 |
15309 |
511.07 |
Oct 26 2018 |
21024 |
516.38 |
Oct 19 2018 |
8077 |
520.11 |
Oct 19 2018 |
15672 |
521.69 |
Oct 19 2018 |
15309 |
511.07 |
Oct 19 2018 |
21049 |
516.38 |
Oct 12 2018 |
8058 |
520.11 |
Oct 12 2018 |
15604 |
521.69 |
Oct 12 2018 |
15286 |
511.07 |
Oct 12 2018 |
20997 |
516.38 |
Oct 05 2018 |
8058 |
520.11 |
Oct 05 2018 |
15614 |
521.69 |
Oct 05 2018 |
15246 |
511.07 |
Oct 05 2018 |
21127 |
516.38 |
Sep 28 2018 |
8066 |
520.11 |
Sep 28 2018 |
15245 |
521.69 |
Sep 28 2018 |
15258 |
511.07 |
Sep 28 2018 |
20627 |
516.38 |
Sep 21 2018 |
7980 |
520.11 |
Sep 21 2018 |
15201 |
521.69 |
Sep 21 2018 |
15219 |
511.07 |
Sep 21 2018 |
20592 |
516.38 |
Sep 14 2018 |
8167 |
520.11 |
Sep 14 2018 |
15271 |
521.69 |
Sep 14 2018 |
15292 |
511.07 |
Sep 14 2018 |
20659 |
516.38 |
Sep 07 2018 |
15545 |
521.69 |
Sep 07 2018 |
15429 |
511.07 |
Sep 07 2018 |
21049 |
516.38 |
Aug 31 2018 |
15587 |
521.69 |
Aug 31 2018 |
15529 |
511.07 |
Aug 31 2018 |
21123 |
516.38 |
Aug 24 2018 |
15658 |
521.69 |
Aug 24 2018 |
15394 |
511.07 |
Aug 24 2018 |
21101 |
516.38 |
Aug 17 2018 |
15593 |
521.69 |
Aug 17 2018 |
15663 |
511.07 |
Aug 17 2018 |
21343 |
516.38 |
Aug 10 2018 |
15594 |
521.69 |
Aug 10 2018 |
15649 |
511.07 |
Aug 10 2018 |
21448 |
516.38 |
Aug 03 2018 |
15796 |
521.69 |
Aug 03 2018 |
15802 |
511.07 |
Aug 03 2018 |
21643 |
516.38 |
Jul 27 2018 |
15987 |
521.69 |
Jul 27 2018 |
15830 |
511.07 |
Jul 27 2018 |
21719 |
516.38 |
Jul 20 2018 |
15950 |
521.69 |
Jul 20 2018 |
16027 |
511.07 |
Jul 20 2018 |
21994 |
516.38 |
Jul 13 2018 |
15801 |
511.07 |
Jul 13 2018 |
21271 |
511.07 |
Jul 06 2018 |
15810 |
511.07 |
Jul 06 2018 |
21069 |
511.07 |
Jun 29 2018 |
15790 |
511.07 |
Jun 29 2018 |
21045 |
511.07 |
Jun 22 2018 |
16108 |
511.07 |
Jun 22 2018 |
21383 |
511.07 |
Jun 15 2018 |
8925 |
522.66 |
Jun 15 2018 |
16020 |
511.07 |
Jun 15 2018 |
21430 |
511.07 |
Jun 08 2018 |
9028 |
522.66 |
Jun 08 2018 |
16202 |
511.07 |
Jun 08 2018 |
21636 |
511.07 |
Jun 01 2018 |
8980 |
522.66 |
Jun 01 2018 |
16338 |
511.07 |
Jun 01 2018 |
22012 |
511.07 |
May 25 2018 |
8996 |
522.66 |
May 25 2018 |
16386 |
511.07 |
May 25 2018 |
22181 |
511.07 |
May 18 2018 |
8899 |
522.66 |
May 18 2018 |
16397 |
511.07 |
May 18 2018 |
22267 |
511.07 |
May 11 2018 |
8853 |
522.66 |
May 11 2018 |
16353 |
511.07 |
May 11 2018 |
22396 |
511.07 |
May 04 2018 |
8908 |
522.66 |
May 04 2018 |
16544 |
511.07 |
May 04 2018 |
22621 |
511.07 |
Apr 27 2018 |
9011 |
522.66 |
Apr 27 2018 |
16598 |
511.07 |
Apr 27 2018 |
22527 |
511.07 |
Apr 20 2018 |
8958 |
522.66 |
Apr 13 2018 |
8777 |
522.66 |
Apr 13 2018 |
19332 |
559.25 |
Apr 13 2018 |
15463 |
495.44 |
Apr 13 2018 |
24158 |
527.34 |
Apr 06 2018 |
8809 |
522.66 |
Apr 06 2018 |
19763 |
559.25 |
Apr 06 2018 |
15363 |
495.44 |
Apr 06 2018 |
24285 |
527.34 |
Mar 30 2018 |
8767 |
522.66 |
Mar 30 2018 |
20222 |
559.25 |
Mar 30 2018 |
15464 |
495.44 |
Mar 30 2018 |
24614 |
527.34 |
Mar 23 2018 |
8595 |
522.66 |
Mar 23 2018 |
20437 |
559.25 |
Mar 23 2018 |
15475 |
495.44 |
Mar 23 2018 |
24845 |
527.34 |
Mar 16 2018 |
8475 |
522.66 |
Mar 16 2018 |
20282 |
559.25 |
Mar 16 2018 |
15514 |
495.44 |
Mar 16 2018 |
24808 |
527.34 |
Mar 09 2018 |
8400 |
522.66 |
Mar 09 2018 |
20143 |
559.25 |
Mar 09 2018 |
15402 |
495.44 |
Mar 09 2018 |
24772 |
527.34 |
Mar 02 2018 |
8699 |
522.66 |
Mar 02 2018 |
20241 |
559.25 |
Mar 02 2018 |
15550 |
495.44 |
Mar 02 2018 |
25054 |
527.34 |
Feb 23 2018 |
8885 |
522.66 |
Feb 23 2018 |
20447 |
559.25 |
Feb 23 2018 |
15705 |
495.44 |
Feb 23 2018 |
25252 |
527.34 |
Feb 16 2018 |
8838 |
522.66 |
Feb 16 2018 |
20510 |
559.25 |
Feb 16 2018 |
15668 |
495.44 |
Feb 16 2018 |
25228 |
527.34 |
Feb 09 2018 |
8832 |
522.66 |
Feb 09 2018 |
20249 |
559.25 |
Feb 09 2018 |
15690 |
495.44 |
Feb 09 2018 |
24921 |
527.34 |
Feb 02 2018 |
8903 |
522.66 |
Feb 02 2018 |
20117 |
559.25 |
Feb 02 2018 |
15652 |
495.44 |
Feb 02 2018 |
24811 |
527.34 |
Jan 26 2018 |
8903 |
522.66 |
Jan 26 2018 |
20216 |
559.25 |
Jan 26 2018 |
15692 |
495.44 |
Jan 26 2018 |
24871 |
527.34 |
Jan 19 2018 |
8903 |
522.66 |
Jan 19 2018 |
20214 |
559.25 |
Jan 19 2018 |
15696 |
495.44 |
Jan 19 2018 |
24864 |
527.34 |
Jan 12 2018 |
8845 |
522.66 |
Jan 12 2018 |
20249 |
559.25 |
Jan 12 2018 |
15673 |
495.44 |
Jan 12 2018 |
24878 |
527.34 |
Jan 05 2018 |
8845 |
522.66 |
Jan 05 2018 |
20249 |
559.25 |
Jan 05 2018 |
15701 |
495.44 |
Jan 05 2018 |
24903 |
527.34 |
Dec 29 2017 |
8903 |
522.66 |
Dec 29 2017 |
20249 |
559.25 |
Dec 29 2017 |
15702 |
495.44 |
Dec 29 2017 |
24903 |
527.34 |
Dec 22 2017 |
8903 |
522.66 |
Dec 22 2017 |
20249 |
559.25 |
Dec 22 2017 |
15704 |
495.44 |
Dec 22 2017 |
24905 |
527.34 |
Dec 15 2017 |
8903 |
522.66 |
Dec 15 2017 |
20249 |
559.25 |
Dec 15 2017 |
15693 |
495.44 |
Dec 15 2017 |
24895 |
527.34 |
Dec 08 2017 |
8903 |
522.66 |
Dec 08 2017 |
20249 |
559.25 |
Dec 08 2017 |
15693 |
495.44 |
Dec 08 2017 |
24895 |
527.34 |
Dec 01 2017 |
8899 |
522.66 |
Dec 01 2017 |
20249 |
559.25 |
Dec 01 2017 |
15693 |
495.44 |
Dec 01 2017 |
24895 |
527.34 |
Nov 24 2017 |
8899 |
522.66 |
Nov 24 2017 |
20249 |
559.25 |
Nov 24 2017 |
15693 |
495.44 |
Nov 24 2017 |
24895 |
527.34 |
Nov 17 2017 |
8899 |
522.66 |
Nov 17 2017 |
20250 |
559.25 |
Nov 17 2017 |
15693 |
495.44 |
Nov 17 2017 |
24896 |
527.34 |
Nov 10 2017 |
8899 |
522.66 |
Nov 10 2017 |
20290 |
559.25 |
Nov 10 2017 |
15693 |
495.44 |
Nov 10 2017 |
24916 |
527.34 |
Nov 03 2017 |
8899 |
522.66 |
Nov 03 2017 |
20290 |
559.25 |
Nov 03 2017 |
15694 |
495.44 |
Nov 03 2017 |
24917 |
527.34 |
Oct 27 2017 |
8899 |
522.66 |
Oct 27 2017 |
20298 |
559.25 |
Oct 27 2017 |
15694 |
495.44 |
Oct 27 2017 |
24948 |
527.34 |
Oct 20 2017 |
8856 |
522.66 |
Oct 20 2017 |
20183 |
559.25 |
Oct 20 2017 |
15722 |
495.44 |
Oct 20 2017 |
24884 |
527.34 |
Oct 13 2017 |
8882 |
522.66 |
Oct 13 2017 |
20238 |
559.25 |
Oct 13 2017 |
15722 |
495.44 |
Oct 13 2017 |
24928 |
527.34 |
Oct 06 2017 |
8882 |
522.66 |
Oct 06 2017 |
20224 |
559.25 |
Oct 06 2017 |
15710 |
495.44 |
Oct 06 2017 |
24917 |
527.34 |
Sep 29 2017 |
8893 |
522.66 |
Sep 29 2017 |
20222 |
559.25 |
Sep 29 2017 |
15730 |
495.44 |
Sep 29 2017 |
24829 |
527.34 |
Sep 22 2017 |
8879 |
522.66 |
Sep 22 2017 |
20535 |
559.25 |
Sep 22 2017 |
15719 |
495.44 |
Sep 22 2017 |
25090 |
527.34 |
Sep 15 2017 |
8698 |
522.66 |
Sep 15 2017 |
20497 |
559.25 |
Sep 15 2017 |
15810 |
495.44 |
Sep 15 2017 |
25154 |
527.34 |
Sep 08 2017 |
8416 |
522.66 |
Sep 08 2017 |
20417 |
559.25 |
Sep 08 2017 |
15835 |
495.44 |
Sep 08 2017 |
25278 |
527.34 |
Sep 01 2017 |
8538 |
522.66 |
Sep 01 2017 |
20466 |
559.25 |
Sep 01 2017 |
16038 |
495.44 |
Sep 01 2017 |
25416 |
527.34 |
Aug 25 2017 |
8470 |
522.66 |
Aug 25 2017 |
20829 |
559.25 |
Aug 25 2017 |
16061 |
495.44 |
Aug 25 2017 |
25796 |
527.34 |
Aug 18 2017 |
8783 |
522.66 |
Aug 18 2017 |
20899 |
559.25 |
Aug 18 2017 |
16108 |
495.44 |
Aug 18 2017 |
25902 |
527.34 |
Aug 11 2017 |
8689 |
522.66 |
Aug 11 2017 |
20989 |
559.25 |
Aug 11 2017 |
16041 |
495.44 |
Aug 11 2017 |
25942 |
527.34 |
Aug 04 2017 |
8828 |
522.66 |
Aug 04 2017 |
21094 |
559.25 |
Aug 04 2017 |
16188 |
495.44 |
Aug 04 2017 |
26201 |
527.34 |
Jul 28 2017 |
8882 |
522.66 |
Jul 28 2017 |
21255 |
559.25 |
Jul 28 2017 |
16266 |
495.44 |
Jul 28 2017 |
26360 |
527.34 |
Jul 21 2017 |
8956 |
522.66 |
Jul 21 2017 |
21262 |
559.25 |
Jul 21 2017 |
16373 |
495.44 |
Jul 21 2017 |
26533 |
527.34 |
Jul 14 2017 |
9005 |
522.66 |
Jul 14 2017 |
21374 |
559.25 |
Jul 14 2017 |
16443 |
495.44 |
Jul 14 2017 |
26656 |
527.34 |
Jul 07 2017 |
9060 |
522.66 |
Jul 07 2017 |
21477 |
559.25 |
Jul 07 2017 |
16503 |
495.44 |
Jul 07 2017 |
26758 |
527.34 |
Jun 30 2017 |
9021 |
522.66 |
Jun 30 2017 |
21500 |
559.25 |
Jun 30 2017 |
16611 |
495.44 |
Jun 30 2017 |
26840 |
527.34 |
Jun 23 2017 |
9123 |
522.66 |
Jun 23 2017 |
21748 |
559.25 |
Jun 23 2017 |
17713 |
495.44 |
Jun 23 2017 |
27019 |
527.34 |
Jun 16 2017 |
21765 |
559.25 |
Jun 16 2017 |
17757 |
495.44 |
Jun 16 2017 |
27002 |
527.34 |
Jun 09 2017 |
21684 |
559.25 |
Jun 09 2017 |
17846 |
495.44 |
Jun 09 2017 |
26933 |
527.34 |
Jun 02 2017 |
22136 |
559.25 |
Jun 02 2017 |
17888 |
495.44 |
Jun 02 2017 |
27299 |
527.34 |
May 26 2017 |
22192 |
559.25 |
May 26 2017 |
18041 |
495.44 |
May 26 2017 |
27425 |
527.34 |
May 19 2017 |
22783 |
559.25 |
May 19 2017 |
18074 |
495.44 |
May 19 2017 |
27788 |
527.34 |
May 12 2017 |
22922 |
559.25 |
May 12 2017 |
18244 |
495.44 |
May 12 2017 |
27911 |
527.34 |
May 05 2017 |
22877 |
559.25 |
May 05 2017 |
18187 |
495.44 |
May 05 2017 |
27864 |
527.34 |
Apr 28 2017 |
22615 |
559.25 |
Apr 28 2017 |
17906 |
495.44 |
Apr 28 2017 |
27504 |
527.34 |
Mar 31 2017 |
24378 |
590.6 |
Mar 31 2017 |
32394 |
590.6 |
Mar 24 2017 |
23894 |
590.6 |
Mar 24 2017 |
31857 |
590.6 |
Mar 17 2017 |
24251 |
590.6 |
Mar 17 2017 |
32070 |
590.6 |
Mar 10 2017 |
24228 |
590.6 |
Mar 10 2017 |
32063 |
590.6 |
Mar 03 2017 |
23967 |
590.6 |
Mar 03 2017 |
31812 |
590.6 |
Feb 24 2017 |
24191 |
590.6 |
Feb 24 2017 |
31835 |
590.6 |
Feb 17 2017 |
24105 |
590.6 |
Feb 17 2017 |
31770 |
590.6 |
Feb 10 2017 |
24423 |
590.6 |
Feb 10 2017 |
31917 |
590.6 |
Feb 03 2017 |
24368 |
590.6 |
Feb 03 2017 |
31845 |
590.6 |
Jan 27 2017 |
24356 |
590.6 |
Jan 27 2017 |
31850 |
590.6 |
Jan 20 2017 |
24311 |
590.6 |
Jan 20 2017 |
31818 |
590.6 |
Jan 13 2017 |
24281 |
590.6 |
Jan 13 2017 |
31805 |
590.6 |
Jan 06 2017 |
24281 |
590.6 |
Jan 06 2017 |
31816 |
590.6 |
Dec 30 2016 |
24282 |
590.6 |
Dec 30 2016 |
31826 |
590.6 |
Dec 23 2016 |
24282 |
590.6 |
Dec 23 2016 |
31826 |
590.6 |
Dec 16 2016 |
24282 |
590.6 |
Dec 16 2016 |
31817 |
590.6 |
Dec 09 2016 |
24273 |
590.6 |
Dec 09 2016 |
31815 |
590.6 |
Dec 02 2016 |
24273 |
590.6 |
Dec 02 2016 |
31816 |
590.6 |
Nov 25 2016 |
24273 |
590.6 |
Nov 25 2016 |
31813 |
590.6 |
Nov 18 2016 |
24273 |
590.6 |
Nov 18 2016 |
31813 |
590.6 |
Nov 11 2016 |
24226 |
590.6 |
Nov 11 2016 |
31777 |
590.6 |
Nov 04 2016 |
24226 |
590.6 |
Nov 04 2016 |
31777 |
590.6 |
Oct 28 2016 |
24235 |
590.6 |
Oct 28 2016 |
31786 |
590.6 |
Oct 21 2016 |
24266 |
590.6 |
Oct 21 2016 |
31806 |
590.6 |
Oct 14 2016 |
24285 |
590.6 |
Oct 14 2016 |
31753 |
590.6 |
Oct 07 2016 |
24334 |
590.6 |
Oct 07 2016 |
31809 |
590.6 |
Sep 30 2016 |
24353 |
590.6 |
Sep 30 2016 |
31856 |
590.6 |
Sep 23 2016 |
24020 |
590.6 |
Sep 23 2016 |
31661 |
590.6 |
Sep 16 2016 |
23908 |
590.6 |
Sep 16 2016 |
31681 |
590.6 |
Sep 09 2016 |
23174 |
569.52 |
Sep 09 2016 |
30655 |
569.52 |
Sep 02 2016 |
11767 |
562.14 |
Sep 02 2016 |
23226 |
569.52 |
Sep 02 2016 |
30811 |
569.52 |
Aug 26 2016 |
11428 |
562.14 |
Aug 26 2016 |
23037 |
569.52 |
Aug 26 2016 |
30608 |
569.52 |
Aug 19 2016 |
11644 |
562.14 |
Aug 19 2016 |
23055 |
569.52 |
Aug 19 2016 |
30611 |
569.52 |
Aug 12 2016 |
12013 |
562.14 |
Aug 12 2016 |
23129 |
569.52 |
Aug 12 2016 |
32954 |
567.06 |
Aug 05 2016 |
12110 |
562.14 |
Aug 05 2016 |
23186 |
569.52 |
Aug 05 2016 |
33072 |
567.06 |
Jul 29 2016 |
12235 |
562.14 |
Jul 29 2016 |
23063 |
569.52 |
Jul 29 2016 |
33339 |
567.06 |
Jul 22 2016 |
12344 |
562.14 |
Jul 22 2016 |
23205 |
569.52 |
Jul 22 2016 |
33590 |
567.06 |
Jun 22 2016 |
12140 |
562.14 |
Jun 22 2016 |
23561 |
569.52 |
Jun 22 2016 |
34698 |
567.06 |
Jun 15 2016 |
11993 |
538.78 |
Jun 15 2016 |
23898 |
569.52 |
Jun 15 2016 |
34084 |
554.15 |
Jun 08 2016 |
12150 |
538.78 |
Jun 08 2016 |
24026 |
569.52 |
Jun 08 2016 |
34268 |
554.15 |
Jun 01 2016 |
12342 |
538.78 |
Jun 01 2016 |
24126 |
569.52 |
Jun 01 2016 |
34566 |
554.15 |
May 25 2016 |
12231 |
538.78 |
May 25 2016 |
24065 |
569.52 |
May 25 2016 |
34352 |
554.15 |
May 18 2016 |
12344 |
538.78 |
May 18 2016 |
24163 |
569.52 |
May 18 2016 |
34664 |
554.15 |
May 11 2016 |
12249 |
538.78 |
May 11 2016 |
24224 |
569.52 |
May 11 2016 |
34681 |
554.15 |
May 04 2016 |
12247 |
538.78 |
May 04 2016 |
24078 |
569.52 |
May 04 2016 |
34543 |
554.15 |
Apr 27 2016 |
12513 |
538.78 |
Apr 27 2016 |
24347 |
569.52 |
Apr 27 2016 |
35061 |
554.15 |
Apr 20 2016 |
12535 |
538.78 |
Apr 20 2016 |
24153 |
569.52 |
Apr 20 2016 |
35012 |
554.15 |
Apr 13 2016 |
12545 |
538.78 |
Apr 13 2016 |
24738 |
569.52 |
Apr 13 2016 |
34971 |
554.15 |
Apr 06 2016 |
12753 |
538.78 |
Apr 06 2016 |
25347 |
569.52 |
Apr 06 2016 |
35395 |
554.15 |
Mar 30 2016 |
12362 |
538.78 |
Mar 30 2016 |
23965 |
548.45 |
Mar 30 2016 |
34004 |
542 |
Mar 23 2016 |
12836 |
538.78 |
Mar 23 2016 |
24293 |
548.45 |
Mar 23 2016 |
34082 |
542 |
Mar 16 2016 |
12779 |
538.78 |
Mar 16 2016 |
24514 |
548.45 |
Mar 16 2016 |
34158 |
542 |
Mar 09 2016 |
12851 |
538.78 |
Mar 09 2016 |
24624 |
548.45 |
Mar 09 2016 |
34212 |
542 |
Mar 02 2016 |
12856 |
538.78 |
Mar 02 2016 |
24192 |
548.45 |
Mar 02 2016 |
33825 |
542 |
Feb 24 2016 |
12767 |
538.78 |
Feb 24 2016 |
24106 |
548.45 |
Feb 24 2016 |
33633 |
542 |
Feb 17 2016 |
12924 |
538.78 |
Feb 17 2016 |
24406 |
548.45 |
Feb 17 2016 |
33967 |
542 |
Feb 10 2016 |
13018 |
538.78 |
Feb 10 2016 |
24209 |
548.45 |
Feb 10 2016 |
33801 |
542 |
Feb 03 2016 |
13042 |
538.78 |
Feb 03 2016 |
24161 |
548.45 |
Feb 03 2016 |
33756 |
542 |
Jan 27 2016 |
13042 |
538.78 |
Jan 27 2016 |
24198 |
548.45 |
Jan 27 2016 |
33679 |
542 |
Jan 20 2016 |
13061 |
538.78 |
Jan 20 2016 |
24199 |
548.45 |
Jan 20 2016 |
33686 |
542 |
Jan 13 2016 |
13061 |
538.78 |
Jan 13 2016 |
24230 |
548.45 |
Jan 13 2016 |
33746 |
542 |
Jan 06 2016 |
13061 |
538.78 |
Jan 06 2016 |
24230 |
548.45 |
Jan 06 2016 |
33758 |
542 |
Dec 30 2015 |
13077 |
538.78 |
Dec 30 2015 |
24230 |
548.45 |
Dec 30 2015 |
33738 |
542 |
Dec 23 2015 |
13077 |
538.78 |
Dec 23 2015 |
24223 |
548.45 |
Dec 23 2015 |
33734 |
542 |
Dec 16 2015 |
13077 |
538.78 |
Dec 16 2015 |
24224 |
548.45 |
Dec 16 2015 |
33735 |
542 |
Dec 09 2015 |
13077 |
538.78 |
Dec 09 2015 |
24225 |
548.45 |
Dec 09 2015 |
33741 |
542 |
Dec 02 2015 |
13078 |
538.78 |
Dec 02 2015 |
24226 |
548.45 |
Dec 02 2015 |
33743 |
542 |
Nov 25 2015 |
13078 |
538.78 |
Nov 25 2015 |
24226 |
548.45 |
Nov 25 2015 |
33745 |
542 |
Nov 18 2015 |
13078 |
538.78 |
Nov 18 2015 |
24225 |
548.45 |
Nov 18 2015 |
33744 |
542 |
Nov 11 2015 |
13078 |
538.78 |
Nov 11 2015 |
24189 |
548.45 |
Nov 11 2015 |
33723 |
542 |
Nov 04 2015 |
13078 |
538.78 |
Nov 04 2015 |
24189 |
548.45 |
Nov 04 2015 |
33723 |
542 |
Oct 28 2015 |
13041 |
538.78 |
Oct 28 2015 |
24192 |
548.45 |
Oct 28 2015 |
33672 |
542 |
Oct 21 2015 |
13010 |
538.78 |
Oct 21 2015 |
24101 |
548.45 |
Oct 21 2015 |
33645 |
542 |
Oct 14 2015 |
13010 |
538.78 |
Oct 14 2015 |
24085 |
548.45 |
Oct 14 2015 |
33574 |
542 |
Oct 07 2015 |
13022 |
538.78 |
Oct 07 2015 |
24124 |
548.45 |
Oct 07 2015 |
33571 |
542 |
Sep 30 2015 |
13050 |
538.78 |
Sep 30 2015 |
24144 |
548.45 |
Sep 30 2015 |
33596 |
542 |
Sep 23 2015 |
12889 |
538.78 |
Sep 23 2015 |
24263 |
548.45 |
Sep 23 2015 |
33611 |
542 |
Sep 16 2015 |
12825 |
538.78 |
Sep 16 2015 |
33091 |
538.78 |
Sep 09 2015 |
11944 |
515.42 |
Sep 09 2015 |
30416 |
515.42 |
Sep 02 2015 |
11807 |
515.42 |
Sep 02 2015 |
24428 |
553.61 |
Sep 02 2015 |
32518 |
534.51 |
Aug 26 2015 |
12059 |
515.42 |
Aug 26 2015 |
24628 |
553.61 |
Aug 26 2015 |
32709 |
534.51 |
Aug 19 2015 |
11966 |
515.42 |
Aug 19 2015 |
24859 |
553.61 |
Aug 19 2015 |
32993 |
534.51 |
Aug 12 2015 |
12078 |
515.42 |
Aug 12 2015 |
24836 |
553.61 |
Aug 12 2015 |
33165 |
534.51 |
Aug 05 2015 |
11998 |
515.42 |
Aug 05 2015 |
24916 |
553.61 |
Aug 05 2015 |
25465 |
598.13 |
Aug 05 2015 |
35100 |
555.72 |
Jul 29 2015 |
11867 |
515.42 |
Jul 29 2015 |
24880 |
553.61 |
Jul 29 2015 |
25691 |
598.13 |
Jul 29 2015 |
35334 |
555.72 |
Jul 22 2015 |
11972 |
515.42 |
Jul 22 2015 |
24829 |
553.61 |
Jul 22 2015 |
25594 |
598.13 |
Jul 22 2015 |
35419 |
555.72 |
Jul 15 2015 |
12170 |
515.42 |
Jul 15 2015 |
25157 |
553.61 |
Jul 15 2015 |
25721 |
598.13 |
Jul 15 2015 |
35631 |
555.72 |
Jul 08 2015 |
12225 |
515.42 |
Jul 08 2015 |
25245 |
553.61 |
Jul 08 2015 |
25789 |
598.13 |
Jul 08 2015 |
35781 |
555.72 |
Jul 01 2015 |
12373 |
515.42 |
Jul 01 2015 |
25403 |
553.61 |
Jul 01 2015 |
25928 |
598.13 |
Jul 01 2015 |
35942 |
555.72 |
Jun 24 2015 |
11588 |
496.31 |
Jun 24 2015 |
25441 |
553.61 |
Jun 24 2015 |
26013 |
598.13 |
Jun 24 2015 |
34188 |
536.09 |
Jun 17 2015 |
10653 |
477.19 |
Jun 17 2015 |
25249 |
553.61 |
Jun 17 2015 |
26096 |
598.13 |
Jun 17 2015 |
34870 |
542.98 |
Jun 10 2015 |
12634 |
524.6 |
Jun 10 2015 |
25542 |
553.61 |
Jun 10 2015 |
26107 |
598.13 |
Jun 10 2015 |
35746 |
550.24 |
Jun 03 2015 |
12517 |
524.6 |
Jun 03 2015 |
25698 |
553.61 |
Jun 03 2015 |
22976 |
531.64 |
Jun 03 2015 |
34190 |
533.22 |
May 27 2015 |
12234 |
524.6 |
May 27 2015 |
25440 |
553.61 |
May 27 2015 |
22912 |
531.64 |
May 27 2015 |
33866 |
533.22 |
May 20 2015 |
12212 |
524.6 |
May 20 2015 |
25555 |
553.61 |
May 20 2015 |
23000 |
531.64 |
May 20 2015 |
33931 |
533.22 |
May 13 2015 |
12205 |
524.6 |
May 13 2015 |
25888 |
553.61 |
May 13 2015 |
22884 |
531.64 |
May 13 2015 |
34050 |
533.22 |
May 06 2015 |
11560 |
524.6 |
May 06 2015 |
25691 |
553.61 |
May 06 2015 |
22427 |
531.64 |
May 06 2015 |
33636 |
533.22 |
Apr 29 2015 |
11525 |
512.09 |
Apr 29 2015 |
26039 |
553.61 |
Apr 29 2015 |
22613 |
531.64 |
Apr 29 2015 |
31351 |
511 |
Apr 22 2015 |
11757 |
512.09 |
Apr 22 2015 |
26147 |
553.61 |
Apr 22 2015 |
22749 |
531.64 |
Apr 22 2015 |
31501 |
511 |
Apr 15 2015 |
11598 |
512.09 |
Apr 15 2015 |
23131 |
519.74 |
Apr 15 2015 |
22545 |
531.64 |
Apr 15 2015 |
28911 |
493.77 |
Apr 08 2015 |
11640 |
512.09 |
Apr 08 2015 |
23243 |
519.74 |
Apr 08 2015 |
22831 |
531.64 |
Apr 08 2015 |
29057 |
493.77 |
Apr 01 2015 |
11621 |
512.09 |
Apr 01 2015 |
23396 |
519.74 |
Apr 01 2015 |
23094 |
531.64 |
Apr 01 2015 |
29615 |
493.77 |
Mar 25 2015 |
11437 |
512.09 |
Mar 25 2015 |
22743 |
519.74 |
Mar 25 2015 |
22843 |
531.64 |
Mar 25 2015 |
28802 |
493.77 |
Mar 18 2015 |
10757 |
512.09 |
Mar 18 2015 |
21692 |
519.74 |
Mar 18 2015 |
22183 |
531.64 |
Mar 18 2015 |
27849 |
493.77 |
Mar 11 2015 |
11468 |
519.38 |
Mar 11 2015 |
25281 |
571.01 |
Mar 11 2015 |
22398 |
531.64 |
Mar 11 2015 |
28271 |
491.31 |
Mar 04 2015 |
11689 |
519.38 |
Mar 04 2015 |
25750 |
571.01 |
Mar 04 2015 |
22718 |
531.64 |
Mar 04 2015 |
28607 |
491.31 |
Feb 25 2015 |
11571 |
519.38 |
Feb 25 2015 |
25760 |
571.01 |
Feb 25 2015 |
22539 |
531.64 |
Feb 25 2015 |
28610 |
491.31 |
Feb 18 2015 |
11674 |
519.38 |
Feb 18 2015 |
26009 |
571.01 |
Feb 18 2015 |
22648 |
531.64 |
Feb 18 2015 |
28710 |
491.31 |
Feb 11 2015 |
11795 |
519.38 |
Feb 11 2015 |
26001 |
571.01 |
Feb 11 2015 |
22777 |
531.64 |
Feb 11 2015 |
28719 |
491.31 |
Feb 04 2015 |
11834 |
519.38 |
Feb 04 2015 |
26082 |
571.01 |
Feb 04 2015 |
22763 |
531.64 |
Feb 04 2015 |
28741 |
491.31 |
Jan 28 2015 |
11834 |
519.38 |
Jan 28 2015 |
26049 |
571.01 |
Jan 28 2015 |
22789 |
531.64 |
Jan 28 2015 |
28735 |
491.31 |
Jan 21 2015 |
11861 |
519.38 |
Jan 21 2015 |
26098 |
571.01 |
Jan 21 2015 |
22762 |
531.64 |
Jan 21 2015 |
28772 |
491.31 |
Jan 14 2015 |
11861 |
519.38 |
Jan 14 2015 |
26116 |
571.01 |
Jan 14 2015 |
22756 |
531.64 |
Jan 14 2015 |
28762 |
491.31 |
Jan 07 2015 |
11861 |
519.38 |
Jan 07 2015 |
26115 |
571.01 |
Jan 07 2015 |
22731 |
531.64 |
Jan 07 2015 |
28736 |
491.31 |
Dec 31 2014 |
11929 |
519.38 |
Dec 31 2014 |
26115 |
571.01 |
Dec 31 2014 |
22733 |
531.64 |
Dec 31 2014 |
28754 |
491.31 |
Dec 24 2014 |
11929 |
519.38 |
Dec 24 2014 |
26115 |
571.01 |
Dec 24 2014 |
22733 |
531.64 |
Dec 24 2014 |
28754 |
491.31 |
Dec 17 2014 |
11929 |
519.38 |
Dec 17 2014 |
26115 |
571.01 |
Dec 17 2014 |
22713 |
531.64 |
Dec 17 2014 |
28746 |
491.31 |
Dec 10 2014 |
11929 |
519.38 |
Dec 10 2014 |
26115 |
571.01 |
Dec 10 2014 |
22714 |
531.64 |
Dec 10 2014 |
28747 |
491.31 |
Dec 03 2014 |
11930 |
519.38 |
Dec 03 2014 |
26115 |
571.01 |
Dec 03 2014 |
22714 |
531.64 |
Dec 03 2014 |
28747 |
491.31 |
Nov 26 2014 |
11930 |
519.38 |
Nov 26 2014 |
26115 |
571.01 |
Nov 26 2014 |
22714 |
531.64 |
Nov 26 2014 |
28747 |
491.31 |
Nov 19 2014 |
11929 |
519.38 |
Nov 19 2014 |
26115 |
571.01 |
Nov 19 2014 |
22714 |
531.64 |
Nov 19 2014 |
28746 |
491.31 |
Nov 12 2014 |
11929 |
519.38 |
Nov 12 2014 |
26115 |
571.01 |
Nov 12 2014 |
22715 |
531.64 |
Nov 12 2014 |
28748 |
491.31 |
Nov 05 2014 |
11929 |
519.38 |
Nov 05 2014 |
26115 |
571.01 |
Nov 05 2014 |
22715 |
531.64 |
Nov 05 2014 |
28748 |
491.31 |
Oct 29 2014 |
11929 |
519.38 |
Oct 29 2014 |
26106 |
571.01 |
Oct 29 2014 |
22715 |
531.64 |
Oct 29 2014 |
28744 |
491.31 |
Oct 22 2014 |
11893 |
519.38 |
Oct 22 2014 |
26036 |
571.01 |
Oct 22 2014 |
22622 |
531.64 |
Oct 22 2014 |
28736 |
491.31 |
Oct 15 2014 |
11882 |
519.38 |
Oct 15 2014 |
25875 |
571.01 |
Oct 15 2014 |
22602 |
531.64 |
Oct 15 2014 |
28634 |
491.31 |
Oct 08 2014 |
11871 |
519.38 |
Oct 08 2014 |
25903 |
571.01 |
Oct 08 2014 |
22564 |
531.64 |
Oct 08 2014 |
28621 |
491.31 |
Oct 01 2014 |
11896 |
519.38 |
Oct 01 2014 |
25912 |
571.01 |
Oct 01 2014 |
22606 |
531.64 |
Oct 01 2014 |
28672 |
491.31 |
Sep 24 2014 |
11858 |
519.38 |
Sep 24 2014 |
26005 |
571.01 |
Sep 24 2014 |
22467 |
531.64 |
Sep 24 2014 |
28669 |
491.31 |
Sep 17 2014 |
11797 |
519.38 |
Sep 17 2014 |
25759 |
571.01 |
Sep 17 2014 |
22517 |
531.64 |
Sep 17 2014 |
28592 |
491.31 |
Sep 10 2014 |
11853 |
519.38 |
Sep 10 2014 |
25747 |
571.01 |
Sep 10 2014 |
22323 |
531.64 |
Sep 10 2014 |
28633 |
491.31 |
Sep 03 2014 |
11611 |
511.96 |
Sep 03 2014 |
25918 |
573.05 |
Sep 03 2014 |
18465 |
483.2 |
Sep 03 2014 |
27618 |
483.3 |
Aug 27 2014 |
11425 |
511.96 |
Aug 27 2014 |
25789 |
573.05 |
Aug 27 2014 |
18597 |
483.2 |
Aug 27 2014 |
27683 |
483.3 |
Aug 20 2014 |
11411 |
511.96 |
Aug 20 2014 |
25737 |
573.05 |
Aug 20 2014 |
18486 |
483.2 |
Aug 20 2014 |
27715 |
483.3 |
Aug 13 2014 |
11374 |
511.96 |
Aug 13 2014 |
25650 |
573.05 |
Aug 13 2014 |
18575 |
483.2 |
Aug 13 2014 |
27782 |
483.3 |
Aug 06 2014 |
11570 |
520.66 |
Aug 06 2014 |
25906 |
573.05 |
Aug 06 2014 |
20280 |
501.26 |
Aug 06 2014 |
30057 |
499.55 |
Jul 30 2014 |
11731 |
520.66 |
Jul 30 2014 |
25987 |
573.05 |
Jul 30 2014 |
20319 |
501.26 |
Jul 30 2014 |
30298 |
499.55 |
Jul 23 2014 |
11048 |
506.53 |
Jul 23 2014 |
25536 |
567.78 |
Jul 23 2014 |
20061 |
501.26 |
Jul 23 2014 |
30030 |
499.55 |
Jul 16 2014 |
11175 |
506.53 |
Jul 16 2014 |
25758 |
567.78 |
Jul 16 2014 |
20048 |
501.26 |
Jul 16 2014 |
30018 |
499.55 |
Jul 09 2014 |
10299 |
490.16 |
Jul 09 2014 |
25882 |
567.78 |
Jul 09 2014 |
20220 |
501.26 |
Jul 09 2014 |
27670 |
481.3 |
Jul 02 2014 |
10575 |
490.16 |
Jul 02 2014 |
25984 |
567.78 |
Jul 02 2014 |
20393 |
501.26 |
Jul 02 2014 |
27910 |
481.3 |
Jun 25 2014 |
10399 |
490.16 |
Jun 25 2014 |
26103 |
567.78 |
Jun 25 2014 |
20544 |
501.26 |
Jun 25 2014 |
28018 |
481.3 |
Jun 18 2014 |
10339 |
490.16 |
Jun 18 2014 |
26179 |
567.78 |
Jun 18 2014 |
20691 |
501.26 |
Jun 18 2014 |
28046 |
481.3 |
Jun 11 2014 |
10199 |
478.14 |
Jun 11 2014 |
25945 |
567.78 |
Jun 11 2014 |
20687 |
501.26 |
Jun 11 2014 |
28176 |
481.3 |
Jun 04 2014 |
10360 |
478.14 |
Jun 04 2014 |
26226 |
567.78 |
Jun 04 2014 |
21096 |
501.26 |
Jun 04 2014 |
28443 |
481.3 |
May 28 2014 |
9606 |
458.99 |
May 28 2014 |
25934 |
567.78 |
May 28 2014 |
21802 |
510.98 |
May 28 2014 |
28319 |
481.3 |
May 21 2014 |
9254 |
451.19 |
May 21 2014 |
26009 |
567.78 |
May 21 2014 |
21877 |
510.98 |
May 21 2014 |
28431 |
481.3 |
May 14 2014 |
9421 |
451.19 |
May 14 2014 |
26183 |
567.78 |
May 14 2014 |
22033 |
510.98 |
May 14 2014 |
28554 |
481.3 |
May 07 2014 |
8893 |
451.19 |
May 07 2014 |
26328 |
588.26 |
May 07 2014 |
21641 |
510.98 |
May 07 2014 |
27859 |
478.92 |
Apr 30 2014 |
9268 |
449.75 |
Apr 30 2014 |
27069 |
588.26 |
Apr 30 2014 |
22349 |
510.98 |
Apr 30 2014 |
28535 |
478.92 |
Apr 23 2014 |
9559 |
449.75 |
Apr 23 2014 |
27656 |
588.26 |
Apr 23 2014 |
22616 |
510.98 |
Apr 23 2014 |
28918 |
478.92 |
Apr 16 2014 |
9396 |
449.75 |
Apr 16 2014 |
27571 |
588.26 |
Apr 16 2014 |
22438 |
510.98 |
Apr 16 2014 |
28735 |
478.92 |
Apr 09 2014 |
9424 |
449.75 |
Apr 09 2014 |
28128 |
576.68 |
Apr 09 2014 |
22736 |
510.98 |
Apr 09 2014 |
29157 |
478.92 |
Apr 02 2014 |
9183 |
449.75 |
Apr 02 2014 |
26431 |
546.27 |
Apr 02 2014 |
22909 |
510.98 |
Apr 02 2014 |
26164 |
461.73 |
Mar 26 2014 |
9164 |
449.75 |
Mar 26 2014 |
25918 |
546.27 |
Mar 26 2014 |
23376 |
510.98 |
Mar 26 2014 |
26109 |
461.73 |
Mar 19 2014 |
9266 |
449.75 |
Mar 19 2014 |
25852 |
546.27 |
Mar 19 2014 |
23519 |
510.98 |
Mar 19 2014 |
26057 |
461.73 |
Mar 12 2014 |
9249 |
449.75 |
Mar 12 2014 |
27400 |
577.16 |
Mar 12 2014 |
23507 |
510.98 |
Mar 12 2014 |
26069 |
461.73 |
Mar 05 2014 |
9160 |
449.75 |
Mar 05 2014 |
26798 |
577.16 |
Mar 05 2014 |
23511 |
510.98 |
Mar 05 2014 |
25925 |
461.73 |
Feb 26 2014 |
9241 |
449.75 |
Feb 26 2014 |
26605 |
577.16 |
Feb 26 2014 |
23512 |
510.98 |
Feb 26 2014 |
25881 |
461.73 |
Feb 19 2014 |
9311 |
449.75 |
Feb 19 2014 |
26759 |
577.16 |
Feb 19 2014 |
23542 |
510.98 |
Feb 19 2014 |
25918 |
461.73 |
Feb 12 2014 |
9401 |
449.75 |
Feb 12 2014 |
26717 |
577.16 |
Feb 12 2014 |
23514 |
510.98 |
Feb 12 2014 |
25855 |
461.73 |
Feb 05 2014 |
9379 |
449.75 |
Feb 05 2014 |
26769 |
577.16 |
Feb 05 2014 |
23692 |
510.98 |
Feb 05 2014 |
25985 |
461.73 |
Jan 29 2014 |
9379 |
449.75 |
Jan 29 2014 |
26574 |
577.16 |
Jan 29 2014 |
23865 |
510.98 |
Jan 29 2014 |
25998 |
461.73 |
Jan 22 2014 |
9400 |
449.75 |
Jan 22 2014 |
26437 |
577.16 |
Jan 22 2014 |
23798 |
510.98 |
Jan 22 2014 |
25887 |
461.73 |
Jan 15 2014 |
9400 |
449.75 |
Jan 15 2014 |
26460 |
577.16 |
Jan 15 2014 |
23873 |
510.98 |
Jan 15 2014 |
25945 |
461.73 |
Jan 08 2014 |
9400 |
449.75 |
Jan 08 2014 |
26323 |
577.16 |
Jan 08 2014 |
23920 |
510.98 |
Jan 08 2014 |
25851 |
461.73 |
Jan 01 2014 |
9400 |
449.75 |
Jan 01 2014 |
26323 |
577.16 |
Jan 01 2014 |
23926 |
510.98 |
Jan 01 2014 |
25853 |
461.73 |
Dec 25 2013 |
9430 |
449.75 |
Dec 25 2013 |
26323 |
577.16 |
Dec 25 2013 |
23926 |
510.98 |
Dec 25 2013 |
25862 |
461.73 |
Dec 18 2013 |
9430 |
449.75 |
Dec 18 2013 |
26323 |
577.16 |
Dec 18 2013 |
23926 |
510.98 |
Dec 18 2013 |
25862 |
461.73 |
Dec 11 2013 |
9431 |
449.75 |
Dec 11 2013 |
26324 |
577.16 |
Dec 11 2013 |
23926 |
510.98 |
Dec 11 2013 |
25863 |
461.73 |
Dec 04 2013 |
9431 |
449.75 |
Dec 04 2013 |
26325 |
577.16 |
Dec 04 2013 |
23928 |
510.98 |
Dec 04 2013 |
25864 |
461.73 |
Nov 27 2013 |
9431 |
449.75 |
Nov 27 2013 |
26325 |
577.16 |
Nov 27 2013 |
23928 |
510.98 |
Nov 27 2013 |
25864 |
461.73 |
Nov 20 2013 |
9432 |
449.75 |
Nov 20 2013 |
26325 |
577.16 |
Nov 20 2013 |
23928 |
510.98 |
Nov 20 2013 |
25865 |
461.73 |
Nov 13 2013 |
9432 |
449.75 |
Nov 13 2013 |
26326 |
577.16 |
Nov 13 2013 |
23929 |
510.98 |
Nov 13 2013 |
25866 |
461.73 |
Nov 06 2013 |
9432 |
449.75 |
Nov 06 2013 |
26326 |
577.16 |
Nov 06 2013 |
23930 |
510.98 |
Nov 06 2013 |
25867 |
461.73 |
Oct 30 2013 |
9432 |
449.75 |
Oct 30 2013 |
26326 |
577.16 |
Oct 30 2013 |
23928 |
510.98 |
Oct 30 2013 |
25865 |
461.73 |
Oct 23 2013 |
9432 |
449.75 |
Oct 23 2013 |
26315 |
577.16 |
Oct 23 2013 |
23929 |
510.98 |
Oct 23 2013 |
25862 |
461.73 |
Oct 16 2013 |
9374 |
449.75 |
Oct 16 2013 |
26299 |
577.16 |
Oct 16 2013 |
23870 |
510.98 |
Oct 16 2013 |
25836 |
461.73 |
Oct 09 2013 |
9276 |
449.75 |
Oct 09 2013 |
26109 |
581.01 |
Oct 09 2013 |
24233 |
515.85 |
Oct 09 2013 |
23873 |
449.75 |
Oct 02 2013 |
9352 |
449.75 |
Oct 02 2013 |
26247 |
581.01 |
Oct 02 2013 |
24220 |
515.85 |
Oct 02 2013 |
23922 |
449.75 |
Sep 25 2013 |
9323 |
449.75 |
Sep 25 2013 |
26238 |
581.01 |
Sep 25 2013 |
24121 |
515.85 |
Sep 25 2013 |
23864 |
449.75 |
Sep 18 2013 |
9262 |
449.75 |
Sep 18 2013 |
26019 |
581.01 |
Sep 18 2013 |
24000 |
515.85 |
Sep 18 2013 |
23649 |
449.75 |
Sep 11 2013 |
9160 |
449.75 |
Sep 11 2013 |
25935 |
581.01 |
Sep 11 2013 |
23823 |
515.85 |
Sep 11 2013 |
23483 |
449.75 |
Sep 04 2013 |
9257 |
449.75 |
Sep 04 2013 |
26418 |
587.96 |
Sep 04 2013 |
23822 |
516.88 |
Sep 04 2013 |
23625 |
449.75 |
Aug 28 2013 |
9498 |
449.75 |
Aug 28 2013 |
26522 |
598.27 |
Aug 28 2013 |
23717 |
516.88 |
Aug 28 2013 |
23553 |
449.75 |
Aug 21 2013 |
9497 |
449.75 |
Aug 21 2013 |
26605 |
598.27 |
Aug 21 2013 |
23857 |
516.88 |
Aug 21 2013 |
23704 |
449.75 |
Aug 14 2013 |
9005 |
449.75 |
Aug 14 2013 |
26606 |
598.27 |
Aug 14 2013 |
23989 |
516.88 |
Aug 14 2013 |
23424 |
449.75 |
Aug 07 2013 |
9116 |
449.75 |
Aug 07 2013 |
26556 |
598.27 |
Aug 07 2013 |
24248 |
516.88 |
Aug 07 2013 |
23674 |
449.75 |
Jul 31 2013 |
9637 |
459.1 |
Jul 31 2013 |
27091 |
598.27 |
Jul 31 2013 |
24468 |
516.88 |
Jul 31 2013 |
25396 |
459.1 |
Jul 24 2013 |
9658 |
459.1 |
Jul 24 2013 |
27001 |
598.27 |
Jul 24 2013 |
24696 |
516.88 |
Jul 24 2013 |
25512 |
459.1 |
Jul 17 2013 |
9579 |
459.1 |
Jul 17 2013 |
27051 |
598.27 |
Jul 17 2013 |
24806 |
516.88 |
Jul 17 2013 |
25617 |
459.1 |
Jul 10 2013 |
9808 |
459.1 |
Jul 10 2013 |
27310 |
598.27 |
Jul 10 2013 |
25003 |
516.88 |
Jul 10 2013 |
25912 |
459.1 |
Jul 03 2013 |
9687 |
459.1 |
Jul 03 2013 |
27227 |
598.27 |
Jul 03 2013 |
25210 |
516.88 |
Jul 03 2013 |
25904 |
459.1 |
Jun 26 2013 |
9547 |
459.1 |
Jun 26 2013 |
27117 |
598.27 |
Jun 26 2013 |
25510 |
516.88 |
Jun 26 2013 |
26093 |
459.1 |
Jun 19 2013 |
10262 |
479.23 |
Jun 19 2013 |
27366 |
598.27 |
Jun 19 2013 |
25743 |
516.88 |
Jun 19 2013 |
28174 |
473.24 |
Jun 12 2013 |
9772 |
461.39 |
Jun 12 2013 |
27399 |
598.27 |
Jun 12 2013 |
25795 |
516.88 |
Jun 12 2013 |
28460 |
473.24 |
Jun 05 2013 |
9345 |
461.39 |
Jun 05 2013 |
27078 |
598.27 |
Jun 05 2013 |
25381 |
516.88 |
Jun 05 2013 |
28191 |
473.24 |
May 29 2013 |
11133 |
510.06 |
May 29 2013 |
26958 |
598.27 |
May 29 2013 |
25618 |
518.95 |
May 29 2013 |
33032 |
510.38 |
May 22 2013 |
11193 |
510.06 |
May 22 2013 |
27272 |
591.42 |
May 22 2013 |
26004 |
518.95 |
May 22 2013 |
33634 |
510.38 |
May 15 2013 |
11210 |
518.8 |
May 15 2013 |
27210 |
591.42 |
May 15 2013 |
26148 |
518.95 |
May 15 2013 |
32846 |
503.67 |
May 08 2013 |
10908 |
518.8 |
May 08 2013 |
27205 |
591.42 |
May 08 2013 |
26049 |
518.95 |
May 08 2013 |
32789 |
503.67 |
May 01 2013 |
11061 |
518.8 |
May 01 2013 |
26551 |
566.72 |
May 01 2013 |
26135 |
518.95 |
May 01 2013 |
33046 |
503.67 |
Apr 24 2013 |
11103 |
526.13 |
Apr 24 2013 |
25704 |
566.72 |
Apr 24 2013 |
26092 |
518.95 |
Apr 24 2013 |
34398 |
517.11 |
Apr 17 2013 |
9996 |
486.12 |
Apr 17 2013 |
25484 |
559.91 |
Apr 17 2013 |
25935 |
518.95 |
Apr 17 2013 |
33704 |
511.04 |
Apr 10 2013 |
9987 |
486.12 |
Apr 10 2013 |
25383 |
559.91 |
Apr 10 2013 |
25446 |
518.95 |
Apr 10 2013 |
33419 |
511.04 |
Apr 03 2013 |
9908 |
486.12 |
Apr 03 2013 |
25306 |
559.91 |
Apr 03 2013 |
25201 |
518.95 |
Apr 03 2013 |
33258 |
511.04 |
Mar 27 2013 |
10090 |
486.12 |
Mar 27 2013 |
25809 |
559.91 |
Mar 27 2013 |
25186 |
518.95 |
Mar 27 2013 |
33374 |
511.04 |
Mar 20 2013 |
9461 |
486.12 |
Mar 20 2013 |
25564 |
559.91 |
Mar 20 2013 |
24764 |
518.95 |
Mar 20 2013 |
33297 |
511.04 |
Mar 13 2013 |
7154 |
486.12 |
Mar 13 2013 |
19685 |
589.87 |
Mar 13 2013 |
33160 |
511.04 |
Oct 19 2012 |
8850 |
486.12 |
Oct 19 2012 |
23413 |
559.91 |
Oct 19 2012 |
21946 |
518.95 |
Oct 19 2012 |
34212 |
528.42 |
Sep 23 2012 |
8702 |
486.12 |
Sep 23 2012 |
22960 |
559.91 |
Sep 23 2012 |
21730 |
518.95 |
Sep 23 2012 |
33738 |
528.42 |
Aug 31 2012 |
6670 |
441.53 |
Aug 31 2012 |
20647 |
532 |
Aug 31 2012 |
30060 |
501.84 |
Aug 24 2012 |
6571 |
441.53 |
Aug 24 2012 |
20373 |
532 |
Aug 24 2012 |
29717 |
501.84 |
Aug 10 2012 |
6276 |
441.53 |
Aug 10 2012 |
19599 |
532 |
Aug 10 2012 |
28841 |
501.84 |
Aug 03 2012 |
6020 |
441.53 |
Aug 03 2012 |
19150 |
532 |
Aug 03 2012 |
28392 |
501.84 |
Jul 27 2012 |
5659 |
441.53 |
Jul 27 2012 |
18887 |
532 |
Jul 27 2012 |
27772 |
501.84 |
Jul 06 2012 |
5314 |
441.53 |
Jul 06 2012 |
17998 |
532 |
Jul 06 2012 |
26885 |
501.84 |
Jun 22 2012 |
5443 |
441.53 |
Jun 22 2012 |
17675 |
532 |
Jun 22 2012 |
25856 |
501.84 |
Jun 15 2012 |
17466 |
532 |
Jun 15 2012 |
28786 |
532 |
Jun 08 2012 |
17167 |
532 |
Jun 08 2012 |
28523 |
532 |
Jun 01 2012 |
17121 |
532 |
Jun 01 2012 |
28138 |
532 |
May 25 2012 |
14599 |
500 |
May 25 2012 |
23720 |
500 |
May 18 2012 |
14664 |
500 |
May 18 2012 |
23998 |
500 |
May 11 2012 |
14233 |
500 |
May 11 2012 |
23809 |
500 |