| Jun 15 2018 |
10772 |
638.67 |
| Jun 08 2018 |
10898 |
638.67 |
| Jun 01 2018 |
10823 |
638.67 |
| May 25 2018 |
10861 |
638.67 |
| May 18 2018 |
10698 |
638.67 |
| May 11 2018 |
10635 |
638.67 |
| May 04 2018 |
10729 |
638.67 |
| Apr 27 2018 |
10821 |
638.67 |
| Apr 20 2018 |
10745 |
638.67 |
| Apr 13 2018 |
10508 |
638.67 |
| Apr 13 2018 |
17808 |
526.04 |
| Apr 13 2018 |
24052 |
526.04 |
| Apr 06 2018 |
10554 |
638.67 |
| Apr 06 2018 |
17678 |
526.04 |
| Apr 06 2018 |
24179 |
526.04 |
| Mar 30 2018 |
10447 |
638.67 |
| Mar 30 2018 |
17804 |
526.04 |
| Mar 30 2018 |
24507 |
526.04 |
| Mar 23 2018 |
10248 |
638.67 |
| Mar 23 2018 |
17822 |
526.04 |
| Mar 23 2018 |
24726 |
526.04 |
| Mar 16 2018 |
10113 |
638.67 |
| Mar 16 2018 |
17868 |
526.04 |
| Mar 16 2018 |
24701 |
526.04 |
| Mar 09 2018 |
9999 |
638.67 |
| Mar 09 2018 |
17730 |
526.04 |
| Mar 09 2018 |
24650 |
526.04 |
| Mar 02 2018 |
10410 |
638.67 |
| Mar 02 2018 |
17916 |
526.04 |
| Mar 02 2018 |
24929 |
526.04 |
| Feb 23 2018 |
10638 |
638.67 |
| Feb 23 2018 |
18099 |
526.04 |
| Feb 23 2018 |
25128 |
526.04 |
| Feb 16 2018 |
10603 |
638.67 |
| Feb 16 2018 |
18044 |
526.04 |
| Feb 16 2018 |
25112 |
526.04 |
| Feb 09 2018 |
10573 |
638.67 |
| Feb 09 2018 |
18060 |
526.04 |
| Feb 09 2018 |
24805 |
526.04 |
| Feb 02 2018 |
10665 |
638.67 |
| Feb 02 2018 |
18021 |
526.04 |
| Feb 02 2018 |
24694 |
526.04 |
| Jan 26 2018 |
10665 |
638.67 |
| Jan 26 2018 |
18060 |
526.04 |
| Jan 26 2018 |
24753 |
526.04 |
| Jan 19 2018 |
10665 |
638.67 |
| Jan 19 2018 |
18064 |
526.04 |
| Jan 19 2018 |
24747 |
526.04 |
| Jan 12 2018 |
10601 |
638.67 |
| Jan 12 2018 |
18052 |
526.04 |
| Jan 12 2018 |
24759 |
526.04 |
| Jan 05 2018 |
10601 |
638.67 |
| Jan 05 2018 |
18084 |
526.04 |
| Jan 05 2018 |
24785 |
526.04 |
| Dec 29 2017 |
10675 |
638.67 |
| Dec 29 2017 |
18085 |
526.04 |
| Dec 29 2017 |
24785 |
526.04 |
| Dec 22 2017 |
10675 |
638.67 |
| Dec 22 2017 |
18087 |
526.04 |
| Dec 22 2017 |
24787 |
526.04 |
| Dec 15 2017 |
10675 |
638.67 |
| Dec 15 2017 |
18072 |
526.04 |
| Dec 15 2017 |
24778 |
526.04 |
| Dec 08 2017 |
10675 |
638.67 |
| Dec 08 2017 |
18072 |
526.04 |
| Dec 08 2017 |
24778 |
526.04 |
| Dec 01 2017 |
10669 |
638.67 |
| Dec 01 2017 |
18072 |
526.04 |
| Dec 01 2017 |
24778 |
526.04 |
| Nov 24 2017 |
10669 |
638.67 |
| Nov 24 2017 |
18072 |
526.04 |
| Nov 24 2017 |
24778 |
526.04 |
| Nov 17 2017 |
10669 |
638.67 |
| Nov 17 2017 |
18072 |
526.04 |
| Nov 17 2017 |
24779 |
526.04 |
| Nov 10 2017 |
10669 |
638.67 |
| Nov 10 2017 |
18072 |
526.04 |
| Nov 10 2017 |
24800 |
526.04 |
| Nov 03 2017 |
10669 |
638.67 |
| Nov 03 2017 |
18073 |
526.04 |
| Nov 03 2017 |
24801 |
526.04 |
| Oct 27 2017 |
10669 |
638.67 |
| Oct 27 2017 |
18073 |
526.04 |
| Oct 27 2017 |
24832 |
526.04 |
| Oct 20 2017 |
10610 |
638.67 |
| Oct 20 2017 |
18100 |
526.04 |
| Oct 20 2017 |
24768 |
526.04 |
| Oct 13 2017 |
10660 |
638.67 |
| Oct 13 2017 |
18100 |
526.04 |
| Oct 13 2017 |
24811 |
526.04 |
| Oct 06 2017 |
10660 |
638.67 |
| Oct 06 2017 |
18088 |
526.04 |
| Oct 06 2017 |
24800 |
526.04 |
| Sep 29 2017 |
10673 |
638.67 |
| Sep 29 2017 |
18116 |
526.04 |
| Sep 29 2017 |
24713 |
526.04 |
| Sep 22 2017 |
10658 |
638.67 |
| Sep 22 2017 |
18109 |
526.04 |
| Sep 22 2017 |
24973 |
526.04 |
| Sep 15 2017 |
10446 |
638.67 |
| Sep 15 2017 |
18204 |
526.04 |
| Sep 15 2017 |
25035 |
526.04 |
| Sep 08 2017 |
10032 |
638.67 |
| Sep 08 2017 |
18221 |
526.04 |
| Sep 08 2017 |
25151 |
526.04 |
| Sep 01 2017 |
10156 |
638.67 |
| Sep 01 2017 |
18491 |
526.04 |
| Sep 01 2017 |
25291 |
526.04 |
| Aug 25 2017 |
10095 |
638.67 |
| Aug 25 2017 |
18531 |
526.04 |
| Aug 25 2017 |
25671 |
526.04 |
| Aug 18 2017 |
10536 |
638.67 |
| Aug 18 2017 |
18533 |
526.04 |
| Aug 18 2017 |
25778 |
526.04 |
| Aug 11 2017 |
10412 |
638.67 |
| Aug 11 2017 |
18469 |
526.04 |
| Aug 11 2017 |
25826 |
526.04 |
| Aug 04 2017 |
10586 |
638.67 |
| Aug 04 2017 |
18641 |
526.04 |
| Aug 04 2017 |
26081 |
526.04 |
| Jul 28 2017 |
10682 |
638.67 |
| Jul 28 2017 |
18709 |
526.04 |
| Jul 28 2017 |
26239 |
526.04 |
| Jul 21 2017 |
10790 |
638.67 |
| Jul 21 2017 |
18825 |
526.04 |
| Jul 21 2017 |
26399 |
526.04 |
| Jul 14 2017 |
10856 |
638.67 |
| Jul 14 2017 |
18945 |
526.04 |
| Jul 14 2017 |
26520 |
526.04 |
| Jul 07 2017 |
10924 |
638.67 |
| Jul 07 2017 |
18985 |
526.04 |
| Jul 07 2017 |
26620 |
526.04 |
| Jun 30 2017 |
10876 |
638.67 |
| Jun 30 2017 |
19092 |
526.04 |
| Jun 30 2017 |
26710 |
526.04 |
| Jun 23 2017 |
11016 |
638.67 |
| Jun 23 2017 |
20208 |
526.04 |
| Jun 23 2017 |
26885 |
526.04 |
| Jun 16 2017 |
20242 |
526.04 |
| Jun 16 2017 |
26865 |
526.04 |
| Jun 09 2017 |
20351 |
526.04 |
| Jun 09 2017 |
26790 |
526.04 |
| Jun 02 2017 |
20414 |
526.04 |
| Jun 02 2017 |
27149 |
526.04 |
| May 26 2017 |
20619 |
526.04 |
| May 26 2017 |
27283 |
526.04 |
| May 19 2017 |
20673 |
526.04 |
| May 19 2017 |
27659 |
526.04 |
| May 12 2017 |
20842 |
526.04 |
| May 12 2017 |
27782 |
526.04 |
| May 05 2017 |
20812 |
526.04 |
| May 05 2017 |
27745 |
526.04 |
| Apr 28 2017 |
20507 |
526.04 |
| Apr 28 2017 |
27383 |
526.04 |
| Aug 05 2016 |
21612 |
528.79 |
| Aug 05 2016 |
29658 |
528.79 |
| Jul 29 2016 |
11146 |
523.07 |
| Jul 29 2016 |
21671 |
528.79 |
| Jul 29 2016 |
29575 |
525.93 |
| Jul 22 2016 |
11261 |
523.07 |
| Jul 22 2016 |
21929 |
528.79 |
| Jul 22 2016 |
29852 |
525.93 |
| Jun 22 2016 |
11832 |
549.08 |
| Jun 22 2016 |
22680 |
553.12 |
| Jun 22 2016 |
22523 |
533.39 |
| Jun 22 2016 |
31582 |
531.93 |
| Jun 15 2016 |
11840 |
533.44 |
| Jun 15 2016 |
23016 |
553.12 |
| Jun 15 2016 |
22585 |
533.39 |
| Jun 15 2016 |
30555 |
519.74 |
| Jun 08 2016 |
11957 |
531.88 |
| Jun 08 2016 |
23141 |
553.12 |
| Jun 08 2016 |
22762 |
533.39 |
| Jun 08 2016 |
30696 |
519.74 |
| Jun 01 2016 |
12140 |
531.69 |
| Jun 01 2016 |
23236 |
553.12 |
| Jun 01 2016 |
22811 |
533.39 |
| Jun 01 2016 |
31004 |
519.74 |
| May 25 2016 |
12028 |
531.69 |
| May 25 2016 |
22687 |
545.35 |
| May 25 2016 |
22692 |
533.39 |
| May 25 2016 |
30812 |
519.74 |
| May 18 2016 |
11116 |
503.83 |
| May 18 2016 |
22784 |
545.35 |
| May 18 2016 |
22882 |
533.39 |
| May 18 2016 |
31063 |
519.74 |
| May 11 2016 |
11012 |
503.79 |
| May 11 2016 |
22875 |
545.74 |
| May 11 2016 |
22786 |
533.39 |
| May 11 2016 |
31073 |
519.74 |
| May 04 2016 |
11002 |
503.79 |
| May 04 2016 |
22736 |
545.74 |
| May 04 2016 |
22644 |
533.39 |
| May 04 2016 |
30952 |
519.74 |
| Apr 27 2016 |
11269 |
503.79 |
| Apr 27 2016 |
23019 |
545.74 |
| Apr 27 2016 |
23085 |
533.39 |
| Apr 27 2016 |
31416 |
519.74 |
| Apr 20 2016 |
11307 |
503.79 |
| Apr 20 2016 |
22821 |
545.74 |
| Apr 20 2016 |
23089 |
533.39 |
| Apr 20 2016 |
31371 |
519.74 |
| Apr 13 2016 |
11338 |
503.79 |
| Apr 13 2016 |
23394 |
545.74 |
| Apr 13 2016 |
22907 |
533.39 |
| Apr 13 2016 |
31284 |
519.74 |
| Apr 06 2016 |
11521 |
503.79 |
| Apr 06 2016 |
23979 |
545.74 |
| Apr 06 2016 |
23066 |
533.39 |
| Apr 06 2016 |
31643 |
519.74 |
| Mar 30 2016 |
11178 |
503.79 |
| Mar 30 2016 |
23783 |
545.74 |
| Mar 30 2016 |
22952 |
533.39 |
| Mar 30 2016 |
31431 |
519.74 |
| Mar 23 2016 |
11584 |
503.79 |
| Mar 23 2016 |
24113 |
545.74 |
| Mar 23 2016 |
22882 |
533.39 |
| Mar 23 2016 |
31527 |
519.74 |
| Mar 16 2016 |
11542 |
503.79 |
| Mar 16 2016 |
24333 |
545.74 |
| Mar 16 2016 |
22861 |
533.39 |
| Mar 16 2016 |
31574 |
519.74 |
| Mar 09 2016 |
11609 |
503.79 |
| Mar 09 2016 |
24443 |
545.74 |
| Mar 09 2016 |
22738 |
533.39 |
| Mar 09 2016 |
31622 |
519.74 |
| Mar 02 2016 |
11613 |
503.79 |
| Mar 02 2016 |
24013 |
545.74 |
| Mar 02 2016 |
22680 |
533.39 |
| Mar 02 2016 |
31281 |
519.74 |
| Feb 24 2016 |
11548 |
503.79 |
| Feb 24 2016 |
23933 |
545.74 |
| Feb 24 2016 |
22586 |
533.39 |
| Feb 24 2016 |
31113 |
519.74 |
| Feb 17 2016 |
11682 |
503.79 |
| Feb 17 2016 |
24230 |
545.74 |
| Feb 17 2016 |
22702 |
533.39 |
| Feb 17 2016 |
31409 |
519.74 |
| Feb 10 2016 |
11763 |
503.79 |
| Feb 10 2016 |
24040 |
545.74 |
| Feb 10 2016 |
22615 |
533.39 |
| Feb 10 2016 |
31295 |
519.74 |
| Feb 03 2016 |
11782 |
503.79 |
| Feb 03 2016 |
23990 |
545.74 |
| Feb 03 2016 |
22600 |
533.39 |
| Feb 03 2016 |
31258 |
519.74 |
| Jan 27 2016 |
11782 |
503.79 |
| Jan 27 2016 |
24029 |
545.74 |
| Jan 27 2016 |
22499 |
533.39 |
| Jan 27 2016 |
31208 |
519.74 |
| Jan 20 2016 |
11797 |
503.79 |
| Jan 20 2016 |
24027 |
545.74 |
| Jan 20 2016 |
22555 |
533.39 |
| Jan 20 2016 |
31204 |
519.74 |
| Jan 13 2016 |
11797 |
503.79 |
| Jan 13 2016 |
24059 |
545.74 |
| Jan 13 2016 |
22608 |
533.39 |
| Jan 13 2016 |
31251 |
519.74 |
| Jan 06 2016 |
11797 |
503.79 |
| Jan 06 2016 |
24059 |
545.74 |
| Jan 06 2016 |
22629 |
533.39 |
| Jan 06 2016 |
31272 |
519.74 |
| Dec 30 2015 |
11815 |
503.79 |
| Dec 30 2015 |
24059 |
545.74 |
| Dec 30 2015 |
22612 |
533.39 |
| Dec 30 2015 |
31258 |
519.74 |
| Dec 23 2015 |
11815 |
503.79 |
| Dec 23 2015 |
24052 |
545.74 |
| Dec 23 2015 |
22611 |
533.39 |
| Dec 23 2015 |
31257 |
519.74 |
| Dec 16 2015 |
11815 |
503.79 |
| Dec 16 2015 |
24053 |
545.74 |
| Dec 16 2015 |
22611 |
533.39 |
| Dec 16 2015 |
31257 |
519.74 |
| Dec 09 2015 |
11815 |
503.79 |
| Dec 09 2015 |
24054 |
545.74 |
| Dec 09 2015 |
22622 |
533.39 |
| Dec 09 2015 |
31262 |
519.74 |
| Dec 02 2015 |
11816 |
503.79 |
| Dec 02 2015 |
24055 |
545.74 |
| Dec 02 2015 |
22624 |
533.39 |
| Dec 02 2015 |
31264 |
519.74 |
| Nov 25 2015 |
11816 |
503.79 |
| Nov 25 2015 |
24055 |
545.74 |
| Nov 25 2015 |
22625 |
533.39 |
| Nov 25 2015 |
31266 |
519.74 |
| Nov 18 2015 |
11816 |
503.79 |
| Nov 18 2015 |
24054 |
545.74 |
| Nov 18 2015 |
22625 |
533.39 |
| Nov 18 2015 |
31265 |
519.74 |
| Nov 11 2015 |
11816 |
503.79 |
| Nov 11 2015 |
24020 |
545.74 |
| Nov 11 2015 |
22625 |
533.39 |
| Nov 11 2015 |
31247 |
519.74 |
| Nov 04 2015 |
11816 |
503.79 |
| Nov 04 2015 |
24020 |
545.74 |
| Nov 04 2015 |
22625 |
533.39 |
| Nov 04 2015 |
31247 |
519.74 |
| Oct 28 2015 |
11789 |
503.79 |
| Oct 28 2015 |
24023 |
545.74 |
| Oct 28 2015 |
22587 |
533.39 |
| Oct 28 2015 |
31196 |
519.74 |
| Oct 21 2015 |
11757 |
503.79 |
| Oct 21 2015 |
23934 |
545.74 |
| Oct 21 2015 |
22614 |
533.39 |
| Oct 21 2015 |
31165 |
519.74 |
| Oct 14 2015 |
11757 |
503.79 |
| Oct 14 2015 |
23917 |
545.74 |
| Oct 14 2015 |
22569 |
533.39 |
| Oct 14 2015 |
31116 |
519.74 |
| Oct 07 2015 |
11767 |
503.79 |
| Oct 07 2015 |
23961 |
545.74 |
| Oct 07 2015 |
22492 |
533.39 |
| Oct 07 2015 |
31108 |
519.74 |
| Sep 30 2015 |
11790 |
503.79 |
| Sep 30 2015 |
23981 |
545.74 |
| Sep 30 2015 |
22488 |
533.39 |
| Sep 30 2015 |
31126 |
519.74 |
| Sep 23 2015 |
11667 |
503.79 |
| Sep 23 2015 |
24097 |
545.74 |
| Sep 23 2015 |
22460 |
533.39 |
| Sep 23 2015 |
31156 |
519.74 |
| Sep 16 2015 |
11615 |
503.79 |
| Sep 16 2015 |
23852 |
545.74 |
| Sep 16 2015 |
22423 |
533.39 |
| Sep 16 2015 |
31000 |
519.74 |
| Sep 09 2015 |
11518 |
503.79 |
| Sep 09 2015 |
23797 |
545.74 |
| Sep 09 2015 |
22375 |
533.39 |
| Sep 09 2015 |
30916 |
519.74 |
| Sep 02 2015 |
11383 |
503.79 |
| Sep 02 2015 |
23927 |
545.74 |
| Sep 02 2015 |
22144 |
533.39 |
| Sep 02 2015 |
30873 |
519.74 |
| Aug 26 2015 |
11626 |
503.79 |
| Aug 26 2015 |
24123 |
545.74 |
| Aug 26 2015 |
22374 |
533.39 |
| Aug 26 2015 |
31069 |
519.74 |
| Aug 19 2015 |
11533 |
503.79 |
| Aug 19 2015 |
24360 |
545.74 |
| Aug 19 2015 |
22457 |
533.39 |
| Aug 19 2015 |
31357 |
519.74 |
| Aug 12 2015 |
11636 |
503.79 |
| Aug 12 2015 |
24336 |
545.74 |
| Aug 12 2015 |
22612 |
533.39 |
| Aug 12 2015 |
31524 |
519.74 |
| Aug 05 2015 |
11564 |
503.79 |
| Aug 05 2015 |
24413 |
545.74 |
| Aug 05 2015 |
22833 |
537.99 |
| Aug 05 2015 |
31406 |
519.11 |
| Jul 29 2015 |
11462 |
504.3 |
| Jul 29 2015 |
24373 |
545.74 |
| Jul 29 2015 |
23038 |
537.99 |
| Jul 29 2015 |
32112 |
523.99 |
| Jul 22 2015 |
11558 |
504.3 |
| Jul 22 2015 |
24234 |
544.43 |
| Jul 22 2015 |
29863 |
503.63 |
| Jul 15 2015 |
11755 |
504.3 |
| Jul 15 2015 |
24922 |
550 |
| Jul 15 2015 |
30092 |
503.63 |
| Jul 08 2015 |
11813 |
504.3 |
| Jul 08 2015 |
25007 |
550 |
| Jul 08 2015 |
30225 |
503.63 |
| Jul 01 2015 |
11951 |
504.3 |
| Jul 01 2015 |
25165 |
550 |
| Jul 01 2015 |
30367 |
503.63 |
| Jun 24 2015 |
12066 |
508.22 |
| Jun 24 2015 |
25267 |
550.83 |
| Jun 24 2015 |
30545 |
504.25 |
| Jun 17 2015 |
12446 |
522.95 |
| Jun 17 2015 |
24247 |
538.24 |
| Jun 17 2015 |
31883 |
515.32 |
| Jun 10 2015 |
12798 |
529.89 |
| Jun 10 2015 |
24517 |
538.24 |
| Jun 10 2015 |
31355 |
510.29 |
| Jun 03 2015 |
12686 |
529.89 |
| Jun 03 2015 |
25050 |
543.64 |
| Jun 03 2015 |
23147 |
534.05 |
| Jun 03 2015 |
31847 |
512.69 |
| May 27 2015 |
13497 |
573.06 |
| May 27 2015 |
24681 |
541.82 |
| May 27 2015 |
23080 |
534.05 |
| May 27 2015 |
34608 |
539.39 |
| May 20 2015 |
13482 |
573.06 |
| May 20 2015 |
24791 |
541.82 |
| May 20 2015 |
23173 |
534.05 |
| May 20 2015 |
34676 |
539.39 |
| May 13 2015 |
13487 |
573.06 |
| May 13 2015 |
25103 |
541.82 |
| May 13 2015 |
23053 |
534.05 |
| May 13 2015 |
34782 |
539.39 |
| May 06 2015 |
12823 |
573.06 |
| May 06 2015 |
24919 |
541.82 |
| May 06 2015 |
22598 |
534.05 |
| May 06 2015 |
34377 |
539.39 |
| Apr 29 2015 |
12879 |
559.99 |
| Apr 29 2015 |
25260 |
541.82 |
| Apr 29 2015 |
22771 |
534.05 |
| Apr 29 2015 |
33438 |
528.86 |
| Apr 22 2015 |
13146 |
559.99 |
| Apr 22 2015 |
25355 |
541.82 |
| Apr 22 2015 |
22912 |
534.05 |
| Apr 22 2015 |
33632 |
528.86 |
| Apr 15 2015 |
12942 |
559.99 |
| Apr 15 2015 |
24804 |
541.85 |
| Apr 15 2015 |
22713 |
534.05 |
| Apr 15 2015 |
32725 |
525.2 |
| Apr 08 2015 |
13007 |
559.99 |
| Apr 08 2015 |
24928 |
541.85 |
| Apr 08 2015 |
23008 |
534.05 |
| Apr 08 2015 |
32907 |
525.2 |
| Apr 01 2015 |
12999 |
559.99 |
| Apr 01 2015 |
25102 |
541.85 |
| Apr 01 2015 |
23260 |
534.05 |
| Apr 01 2015 |
33553 |
525.2 |
| Mar 25 2015 |
12770 |
559.99 |
| Mar 25 2015 |
24396 |
541.85 |
| Mar 25 2015 |
23006 |
534.05 |
| Mar 25 2015 |
32642 |
525.2 |
| Mar 18 2015 |
11978 |
559.99 |
| Mar 18 2015 |
23238 |
541.85 |
| Mar 18 2015 |
22326 |
534.05 |
| Mar 18 2015 |
31436 |
525.2 |
| Mar 11 2015 |
12503 |
559.99 |
| Mar 11 2015 |
26115 |
593.26 |
| Mar 11 2015 |
22549 |
534.05 |
| Mar 11 2015 |
32264 |
525.2 |
| Mar 04 2015 |
12756 |
559.99 |
| Mar 04 2015 |
26603 |
593.26 |
| Mar 04 2015 |
22868 |
534.05 |
| Mar 04 2015 |
32654 |
525.2 |
| Feb 25 2015 |
12629 |
559.99 |
| Feb 25 2015 |
26609 |
593.26 |
| Feb 25 2015 |
22694 |
534.05 |
| Feb 25 2015 |
32663 |
525.2 |
| Feb 18 2015 |
12745 |
559.99 |
| Feb 18 2015 |
26838 |
593.26 |
| Feb 18 2015 |
22806 |
534.05 |
| Feb 18 2015 |
32798 |
525.2 |
| Feb 11 2015 |
12880 |
559.99 |
| Feb 11 2015 |
26824 |
593.26 |
| Feb 11 2015 |
22928 |
534.05 |
| Feb 11 2015 |
32817 |
525.2 |
| Feb 04 2015 |
12932 |
559.99 |
| Feb 04 2015 |
26898 |
593.26 |
| Feb 04 2015 |
22912 |
534.05 |
| Feb 04 2015 |
32846 |
525.2 |
| Jan 28 2015 |
12932 |
559.99 |
| Jan 28 2015 |
26867 |
593.26 |
| Jan 28 2015 |
22937 |
534.05 |
| Jan 28 2015 |
32820 |
525.2 |
| Jan 21 2015 |
12967 |
559.99 |
| Jan 21 2015 |
26916 |
593.26 |
| Jan 21 2015 |
22917 |
534.05 |
| Jan 21 2015 |
32855 |
525.2 |
| Jan 14 2015 |
12967 |
559.99 |
| Jan 14 2015 |
26929 |
593.26 |
| Jan 14 2015 |
22909 |
534.05 |
| Jan 14 2015 |
32851 |
525.2 |
| Jan 07 2015 |
12967 |
559.99 |
| Jan 07 2015 |
26928 |
593.26 |
| Jan 07 2015 |
22885 |
534.05 |
| Jan 07 2015 |
32833 |
525.2 |
| Dec 31 2014 |
13047 |
559.99 |
| Dec 31 2014 |
26928 |
593.26 |
| Dec 31 2014 |
22887 |
534.05 |
| Dec 31 2014 |
32859 |
525.2 |
| Dec 24 2014 |
13047 |
559.99 |
| Dec 24 2014 |
26928 |
593.26 |
| Dec 24 2014 |
22887 |
534.05 |
| Dec 24 2014 |
32859 |
525.2 |
| Dec 17 2014 |
13047 |
559.99 |
| Dec 17 2014 |
26928 |
593.26 |
| Dec 17 2014 |
22867 |
534.05 |
| Dec 17 2014 |
32847 |
525.2 |
| Dec 10 2014 |
13047 |
559.99 |
| Dec 10 2014 |
26928 |
593.26 |
| Dec 10 2014 |
22868 |
534.05 |
| Dec 10 2014 |
32848 |
525.2 |
| Dec 03 2014 |
13048 |
559.99 |
| Dec 03 2014 |
26928 |
593.26 |
| Dec 03 2014 |
22868 |
534.05 |
| Dec 03 2014 |
32848 |
525.2 |
| Nov 26 2014 |
13048 |
559.99 |
| Nov 26 2014 |
26928 |
593.26 |
| Nov 26 2014 |
22868 |
534.05 |
| Nov 26 2014 |
32848 |
525.2 |
| Nov 19 2014 |
13045 |
559.99 |
| Nov 19 2014 |
26928 |
593.26 |
| Nov 19 2014 |
22868 |
534.05 |
| Nov 19 2014 |
32848 |
525.2 |
| Nov 12 2014 |
13045 |
559.99 |
| Nov 12 2014 |
26928 |
593.26 |
| Nov 12 2014 |
22869 |
534.05 |
| Nov 12 2014 |
32851 |
525.2 |
| Nov 05 2014 |
13045 |
559.99 |
| Nov 05 2014 |
26928 |
593.26 |
| Nov 05 2014 |
22869 |
534.05 |
| Nov 05 2014 |
32853 |
525.2 |
| Oct 29 2014 |
13045 |
559.99 |
| Oct 29 2014 |
26919 |
593.26 |
| Oct 29 2014 |
22869 |
534.05 |
| Oct 29 2014 |
32848 |
525.2 |
| Oct 22 2014 |
13008 |
559.99 |
| Oct 22 2014 |
26846 |
593.26 |
| Oct 22 2014 |
22773 |
534.05 |
| Oct 22 2014 |
32850 |
525.2 |
| Oct 15 2014 |
12994 |
559.99 |
| Oct 15 2014 |
26683 |
593.26 |
| Oct 15 2014 |
22753 |
534.05 |
| Oct 15 2014 |
32732 |
525.2 |
| Oct 08 2014 |
12985 |
559.99 |
| Oct 08 2014 |
26705 |
593.26 |
| Oct 08 2014 |
22714 |
534.05 |
| Oct 08 2014 |
32722 |
525.2 |
| Oct 01 2014 |
13023 |
559.99 |
| Oct 01 2014 |
26713 |
593.26 |
| Oct 01 2014 |
22756 |
534.05 |
| Oct 01 2014 |
32778 |
525.2 |
| Sep 24 2014 |
12976 |
559.99 |
| Sep 24 2014 |
26804 |
593.26 |
| Sep 24 2014 |
22612 |
534.05 |
| Sep 24 2014 |
32779 |
525.2 |
| Sep 17 2014 |
12901 |
559.99 |
| Sep 17 2014 |
26543 |
593.26 |
| Sep 17 2014 |
22660 |
534.05 |
| Sep 17 2014 |
32664 |
525.2 |
| Sep 10 2014 |
12976 |
559.99 |
| Sep 10 2014 |
26531 |
593.26 |
| Sep 10 2014 |
22465 |
534.05 |
| Sep 10 2014 |
32727 |
525.2 |
| Sep 03 2014 |
12970 |
559.99 |
| Sep 03 2014 |
26615 |
593.26 |
| Sep 03 2014 |
22402 |
534.05 |
| Sep 03 2014 |
32782 |
525.2 |
| Aug 27 2014 |
12770 |
559.99 |
| Aug 27 2014 |
26482 |
593.26 |
| Aug 27 2014 |
22569 |
534.05 |
| Aug 27 2014 |
32895 |
525.2 |
| Aug 20 2014 |
12760 |
559.99 |
| Aug 20 2014 |
26415 |
593.26 |
| Aug 20 2014 |
22463 |
534.05 |
| Aug 20 2014 |
32921 |
525.2 |
| Aug 13 2014 |
12730 |
559.99 |
| Aug 13 2014 |
26410 |
595.78 |
| Aug 13 2014 |
22597 |
534.05 |
| Aug 13 2014 |
33014 |
525.2 |
| Aug 06 2014 |
12637 |
560.42 |
| Aug 06 2014 |
26677 |
595.78 |
| Aug 06 2014 |
33741 |
530.46 |
| Jul 30 2014 |
12866 |
563.16 |
| Jul 30 2014 |
26763 |
595.78 |
| Jul 30 2014 |
34200 |
532.65 |
| Jul 23 2014 |
12452 |
554.2 |
| Jul 23 2014 |
26439 |
592.02 |
| Jul 23 2014 |
32996 |
524.26 |
| Jul 16 2014 |
12568 |
554.2 |
| Jul 16 2014 |
26686 |
592.02 |
| Jul 16 2014 |
32974 |
524.26 |
| Jul 09 2014 |
12226 |
552.67 |
| Jul 09 2014 |
27402 |
614.91 |
| Jul 09 2014 |
34622 |
539.56 |
| Jul 02 2014 |
12549 |
552.67 |
| Jul 02 2014 |
27507 |
614.91 |
| Jul 02 2014 |
34910 |
539.56 |
| Jun 25 2014 |
12359 |
552.67 |
| Jun 25 2014 |
27651 |
614.91 |
| Jun 25 2014 |
35071 |
539.56 |
| Jun 18 2014 |
12258 |
552.67 |
| Jun 18 2014 |
27727 |
614.91 |
| Jun 18 2014 |
35103 |
539.56 |
| Jun 11 2014 |
12624 |
552.67 |
| Jun 11 2014 |
27458 |
614.91 |
| Jun 11 2014 |
35235 |
539.56 |
| Jun 04 2014 |
12845 |
552.67 |
| Jun 04 2014 |
27780 |
614.91 |
| Jun 04 2014 |
35557 |
539.56 |
| May 28 2014 |
12967 |
552.67 |
| May 28 2014 |
27461 |
614.91 |
| May 28 2014 |
35366 |
539.56 |
| May 21 2014 |
13008 |
552.67 |
| May 21 2014 |
27553 |
614.91 |
| May 21 2014 |
35526 |
539.56 |
| May 14 2014 |
13285 |
552.67 |
| May 14 2014 |
27747 |
614.91 |
| May 14 2014 |
35709 |
539.56 |
| May 07 2014 |
12955 |
567.66 |
| May 07 2014 |
27447 |
639.24 |
| May 07 2014 |
38783 |
587.09 |
| Apr 30 2014 |
13279 |
556.05 |
| Apr 30 2014 |
28217 |
639.24 |
| Apr 30 2014 |
37843 |
560.24 |
| Apr 23 2014 |
13691 |
556.05 |
| Apr 23 2014 |
28895 |
641.21 |
| Apr 23 2014 |
38392 |
560.24 |
| Apr 16 2014 |
13389 |
556.05 |
| Apr 16 2014 |
28511 |
622.67 |
| Apr 16 2014 |
36576 |
543.59 |
| Apr 09 2014 |
13426 |
556.05 |
| Apr 09 2014 |
28815 |
595.23 |
| Apr 09 2014 |
36681 |
537.8 |
| Apr 02 2014 |
12405 |
530.82 |
| Apr 02 2014 |
28255 |
580.17 |
| Apr 02 2014 |
36020 |
537.8 |
| Mar 26 2014 |
12404 |
530.82 |
| Mar 26 2014 |
27671 |
580.17 |
| Mar 26 2014 |
35943 |
537.8 |
| Mar 19 2014 |
12485 |
530.82 |
| Mar 19 2014 |
27593 |
580.17 |
| Mar 19 2014 |
35905 |
537.8 |
| Mar 12 2014 |
12484 |
530.82 |
| Mar 12 2014 |
27523 |
580.17 |
| Mar 12 2014 |
35955 |
537.8 |
| Mar 05 2014 |
12337 |
530.82 |
| Mar 05 2014 |
26923 |
580.17 |
| Mar 05 2014 |
35664 |
537.8 |
| Feb 26 2014 |
12451 |
530.82 |
| Feb 26 2014 |
26725 |
580.17 |
| Feb 26 2014 |
35531 |
537.8 |
| Feb 19 2014 |
12536 |
530.82 |
| Feb 19 2014 |
26892 |
580.17 |
| Feb 19 2014 |
35520 |
537.8 |
| Feb 12 2014 |
12691 |
530.82 |
| Feb 12 2014 |
26852 |
580.17 |
| Feb 12 2014 |
35419 |
537.8 |
| Feb 05 2014 |
12632 |
530.82 |
| Feb 05 2014 |
26909 |
580.17 |
| Feb 05 2014 |
35564 |
537.8 |
| Jan 29 2014 |
12632 |
530.82 |
| Jan 29 2014 |
26710 |
580.17 |
| Jan 29 2014 |
35552 |
537.8 |
| Jan 22 2014 |
12653 |
530.82 |
| Jan 22 2014 |
26570 |
580.17 |
| Jan 22 2014 |
35370 |
537.8 |
| Jan 15 2014 |
12653 |
530.82 |
| Jan 15 2014 |
26593 |
580.17 |
| Jan 15 2014 |
35449 |
537.8 |
| Jan 08 2014 |
12653 |
530.82 |
| Jan 08 2014 |
26456 |
580.17 |
| Jan 08 2014 |
35364 |
537.8 |
| Jan 01 2014 |
12653 |
530.82 |
| Jan 01 2014 |
26456 |
580.17 |
| Jan 01 2014 |
35370 |
537.8 |
| Dec 25 2013 |
12724 |
530.82 |
| Dec 25 2013 |
26456 |
580.17 |
| Dec 25 2013 |
35391 |
537.8 |
| Dec 18 2013 |
12724 |
530.82 |
| Dec 18 2013 |
26456 |
580.17 |
| Dec 18 2013 |
35391 |
537.8 |
| Dec 11 2013 |
12725 |
530.82 |
| Dec 11 2013 |
26457 |
580.17 |
| Dec 11 2013 |
35392 |
537.8 |
| Dec 04 2013 |
12725 |
530.82 |
| Dec 04 2013 |
26458 |
580.17 |
| Dec 04 2013 |
35394 |
537.8 |
| Nov 27 2013 |
12725 |
530.82 |
| Nov 27 2013 |
26458 |
580.17 |
| Nov 27 2013 |
35394 |
537.8 |
| Nov 20 2013 |
12726 |
530.82 |
| Nov 20 2013 |
26458 |
580.17 |
| Nov 20 2013 |
35395 |
537.8 |
| Nov 13 2013 |
12726 |
530.82 |
| Nov 13 2013 |
26459 |
580.17 |
| Nov 13 2013 |
35396 |
537.8 |
| Nov 06 2013 |
12726 |
530.82 |
| Nov 06 2013 |
26459 |
580.17 |
| Nov 06 2013 |
35397 |
537.8 |
| Oct 30 2013 |
12726 |
530.82 |
| Oct 30 2013 |
26459 |
580.17 |
| Oct 30 2013 |
35395 |
537.8 |
| Oct 23 2013 |
12726 |
530.82 |
| Oct 23 2013 |
26447 |
580.17 |
| Oct 23 2013 |
35391 |
537.8 |
| Oct 16 2013 |
12607 |
530.82 |
| Oct 16 2013 |
26434 |
580.17 |
| Oct 16 2013 |
35300 |
537.8 |
| Oct 09 2013 |
12442 |
530.82 |
| Oct 09 2013 |
26076 |
580.17 |
| Oct 09 2013 |
34943 |
537.8 |
| Oct 02 2013 |
12548 |
530.82 |
| Oct 02 2013 |
26214 |
580.17 |
| Oct 02 2013 |
35060 |
537.8 |
| Sep 25 2013 |
12517 |
530.82 |
| Sep 25 2013 |
26209 |
580.17 |
| Sep 25 2013 |
35026 |
537.8 |
| Sep 18 2013 |
12388 |
530.82 |
| Sep 18 2013 |
25989 |
580.17 |
| Sep 18 2013 |
34696 |
537.8 |
| Sep 11 2013 |
12262 |
530.82 |
| Sep 11 2013 |
25902 |
580.17 |
| Sep 11 2013 |
34460 |
537.8 |
| Sep 04 2013 |
12396 |
530.82 |
| Sep 04 2013 |
26113 |
580.17 |
| Sep 04 2013 |
34616 |
537.8 |
| Aug 28 2013 |
12664 |
530.82 |
| Aug 28 2013 |
25937 |
581.23 |
| Aug 28 2013 |
34416 |
537.8 |
| Aug 21 2013 |
12664 |
530.82 |
| Aug 21 2013 |
26032 |
581.23 |
| Aug 21 2013 |
34632 |
537.8 |
| Aug 14 2013 |
11757 |
519.81 |
| Aug 14 2013 |
26039 |
581.23 |
| Aug 14 2013 |
35940 |
556.66 |
| Aug 07 2013 |
11905 |
519.81 |
| Aug 07 2013 |
25981 |
581.23 |
| Aug 07 2013 |
36234 |
556.66 |
| Jul 31 2013 |
12035 |
521.23 |
| Jul 31 2013 |
26504 |
581.23 |
| Jul 31 2013 |
37501 |
566.23 |
| Jul 24 2013 |
12068 |
521.23 |
| Jul 24 2013 |
26413 |
581.23 |
| Jul 24 2013 |
37736 |
566.23 |
| Jul 17 2013 |
12007 |
521.23 |
| Jul 17 2013 |
26466 |
581.23 |
| Jul 17 2013 |
37896 |
566.23 |
| Jul 10 2013 |
12301 |
521.23 |
| Jul 10 2013 |
26710 |
581.23 |
| Jul 10 2013 |
38281 |
566.23 |
| Jul 03 2013 |
12164 |
521.23 |
| Jul 03 2013 |
26644 |
581.23 |
| Jul 03 2013 |
38297 |
566.23 |
| Jun 26 2013 |
12013 |
521.23 |
| Jun 26 2013 |
26539 |
581.23 |
| Jun 26 2013 |
38472 |
566.23 |
| Jun 19 2013 |
11846 |
521.23 |
| Jun 19 2013 |
26778 |
581.23 |
| Jun 19 2013 |
38478 |
566.23 |
| Jun 12 2013 |
13064 |
554.05 |
| Jun 12 2013 |
26813 |
581.23 |
| Jun 12 2013 |
39084 |
570.35 |
| Jun 05 2013 |
12436 |
554.05 |
| Jun 05 2013 |
26501 |
581.23 |
| Jun 05 2013 |
38626 |
570.35 |
| May 29 2013 |
12343 |
554.05 |
| May 29 2013 |
26367 |
581.23 |
| May 29 2013 |
38676 |
570.35 |
| May 22 2013 |
12402 |
554.05 |
| May 22 2013 |
26867 |
581.23 |
| May 22 2013 |
39443 |
570.35 |
| May 15 2013 |
12655 |
586.86 |
| May 15 2013 |
26806 |
581.23 |
| May 15 2013 |
40301 |
582.63 |
| May 08 2013 |
12322 |
586.86 |
| May 08 2013 |
25172 |
548.27 |
| May 08 2013 |
38681 |
561.14 |
| May 01 2013 |
12501 |
586.86 |
| May 01 2013 |
24960 |
538.02 |
| May 01 2013 |
38041 |
550.23 |
| Apr 24 2013 |
12314 |
586.86 |
| Apr 24 2013 |
23836 |
532.76 |
| Apr 24 2013 |
37776 |
550.8 |
| Apr 17 2013 |
12549 |
586.86 |
| Apr 17 2013 |
22948 |
517.5 |
| Apr 17 2013 |
37939 |
552.18 |
| Apr 10 2013 |
12508 |
586.86 |
| Apr 10 2013 |
22836 |
517.5 |
| Apr 10 2013 |
37642 |
552.18 |
| Apr 03 2013 |
12408 |
586.86 |
| Apr 03 2013 |
22749 |
517.5 |
| Apr 03 2013 |
37439 |
552.18 |
| Mar 27 2013 |
12623 |
586.86 |
| Mar 27 2013 |
23185 |
517.5 |
| Mar 27 2013 |
37611 |
552.18 |
| Mar 20 2013 |
11883 |
586.86 |
| Mar 20 2013 |
23001 |
517.5 |
| Mar 20 2013 |
37490 |
552.18 |
| Mar 13 2013 |
8916 |
586.86 |
| Mar 13 2013 |
37303 |
552.18 |
| Oct 19 2012 |
10998 |
586.86 |
| Oct 19 2012 |
21185 |
517.5 |
| Oct 19 2012 |
36515 |
552.18 |
| Sep 23 2012 |
10798 |
586.86 |
| Sep 23 2012 |
20805 |
517.5 |
| Sep 23 2012 |
35974 |
552.18 |
| Aug 31 2012 |
10151 |
586.86 |
| Aug 31 2012 |
19907 |
517.5 |
| Aug 31 2012 |
35073 |
552.18 |
| Aug 24 2012 |
9962 |
586.86 |
| Aug 24 2012 |
19641 |
517.5 |
| Aug 24 2012 |
34628 |
552.18 |
| Aug 10 2012 |
9418 |
586.86 |
| Aug 10 2012 |
18904 |
517.5 |
| Aug 10 2012 |
33471 |
552.18 |
| Aug 03 2012 |
8966 |
586.86 |
| Aug 03 2012 |
18468 |
517.5 |
| Aug 03 2012 |
32919 |
552.18 |
| Jul 27 2012 |
8331 |
586.86 |
| Jul 27 2012 |
18208 |
517.5 |
| Jul 27 2012 |
32160 |
552.18 |
| Jul 06 2012 |
7743 |
586.86 |
| Jul 06 2012 |
17356 |
517.5 |
| Jul 06 2012 |
31043 |
552.18 |
| Jun 22 2012 |
7868 |
586.86 |
| Jun 22 2012 |
17033 |
517.5 |
| Jun 22 2012 |
29868 |
552.18 |
| Jun 15 2012 |
16823 |
517.5 |
| Jun 15 2012 |
27621 |
517.5 |
| Jun 08 2012 |
16526 |
517.5 |
| Jun 08 2012 |
27370 |
517.5 |
| Jun 01 2012 |
16469 |
517.5 |
| Jun 01 2012 |
26989 |
517.5 |
| May 25 2012 |
15359 |
517.5 |
| May 25 2012 |
25177 |
517.5 |
| May 18 2012 |
15392 |
517.5 |
| May 18 2012 |
25422 |
517.5 |
| May 11 2012 |
14889 |
517.5 |
| May 11 2012 |
25282 |
517.5 |
