Mar 03 2017 |
5463 |
411.55 |
Feb 24 2017 |
5551 |
411.55 |
Feb 17 2017 |
5468 |
411.55 |
Feb 10 2017 |
5525 |
411.55 |
Feb 03 2017 |
5508 |
411.55 |
Jan 27 2017 |
5503 |
411.55 |
Jan 20 2017 |
5511 |
411.55 |
Jan 13 2017 |
5511 |
411.55 |
Jan 06 2017 |
5511 |
411.55 |
Dec 30 2016 |
5510 |
411.55 |
Dec 23 2016 |
5510 |
411.55 |
Dec 16 2016 |
5510 |
411.55 |
Dec 09 2016 |
5513 |
411.55 |
Dec 02 2016 |
5513 |
411.55 |
Nov 25 2016 |
5507 |
411.55 |
Nov 18 2016 |
5507 |
411.55 |
Nov 11 2016 |
5507 |
411.55 |
Nov 04 2016 |
5507 |
411.55 |
Oct 28 2016 |
5498 |
411.55 |
Oct 21 2016 |
5498 |
411.55 |
Oct 14 2016 |
5517 |
411.55 |
Oct 07 2016 |
5517 |
411.55 |
Sep 30 2016 |
5553 |
411.55 |
Sep 23 2016 |
5524 |
411.55 |
Sep 16 2016 |
5530 |
411.55 |
Sep 09 2016 |
5605 |
411.55 |
Sep 02 2016 |
5705 |
411.55 |
Aug 26 2016 |
5570 |
411.55 |
Aug 19 2016 |
5683 |
411.55 |
Aug 12 2016 |
6066 |
411.55 |
Aug 12 2016 |
13618 |
411.55 |
Aug 05 2016 |
6094 |
411.55 |
Aug 05 2016 |
13759 |
411.55 |
Jul 29 2016 |
6118 |
411.55 |
Jul 29 2016 |
13873 |
411.55 |
Jul 22 2016 |
6220 |
411.55 |
Jul 22 2016 |
14044 |
411.55 |
Jun 22 2016 |
6186 |
411.55 |
Jun 22 2016 |
15038 |
411.55 |
Jun 15 2016 |
6384 |
411.55 |
Jun 15 2016 |
15198 |
411.55 |
Jun 08 2016 |
6461 |
411.55 |
Jun 08 2016 |
15249 |
411.55 |
Jun 01 2016 |
6643 |
411.55 |
Jun 01 2016 |
15483 |
411.55 |
May 25 2016 |
6583 |
411.55 |
May 25 2016 |
15446 |
411.55 |
May 18 2016 |
6637 |
411.55 |
May 18 2016 |
15558 |
411.55 |
May 11 2016 |
6559 |
411.55 |
May 11 2016 |
15513 |
411.55 |
May 04 2016 |
6564 |
411.55 |
May 04 2016 |
15477 |
411.55 |
Apr 27 2016 |
6721 |
411.55 |
Apr 27 2016 |
15742 |
411.55 |
Apr 20 2016 |
6763 |
411.55 |
Apr 20 2016 |
15767 |
411.55 |
Mar 25 2015 |
25570 |
561.73 |
Mar 25 2015 |
36131 |
561.73 |
Mar 18 2015 |
24258 |
561.73 |
Mar 18 2015 |
34638 |
561.73 |
Mar 11 2015 |
24835 |
561.73 |
Mar 11 2015 |
35525 |
561.73 |
Mar 04 2015 |
25307 |
561.73 |
Mar 04 2015 |
35970 |
561.73 |
Feb 25 2015 |
25321 |
561.73 |
Feb 25 2015 |
35953 |
561.73 |
Feb 18 2015 |
25559 |
561.73 |
Feb 18 2015 |
36090 |
561.73 |
Feb 11 2015 |
25554 |
561.73 |
Feb 11 2015 |
36116 |
561.73 |
Feb 04 2015 |
25632 |
561.73 |
Feb 04 2015 |
36136 |
561.73 |
Jan 28 2015 |
25591 |
561.73 |
Jan 28 2015 |
36101 |
561.73 |
Jan 21 2015 |
25641 |
561.73 |
Jan 21 2015 |
36144 |
561.73 |
Jan 14 2015 |
25659 |
561.73 |
Jan 14 2015 |
36138 |
561.73 |
Jan 07 2015 |
25658 |
561.73 |
Jan 07 2015 |
36118 |
561.73 |
Dec 31 2014 |
25658 |
561.73 |
Dec 31 2014 |
36149 |
561.73 |
Dec 24 2014 |
25658 |
561.73 |
Dec 24 2014 |
36149 |
561.73 |
Dec 17 2014 |
25658 |
561.73 |
Dec 17 2014 |
36137 |
561.73 |
Dec 10 2014 |
25658 |
561.73 |
Dec 10 2014 |
36138 |
561.73 |
Dec 03 2014 |
25658 |
561.73 |
Dec 03 2014 |
36138 |
561.73 |
Nov 26 2014 |
25658 |
561.73 |
Nov 26 2014 |
36138 |
561.73 |
Nov 19 2014 |
25658 |
561.73 |
Nov 19 2014 |
36137 |
561.73 |
Nov 12 2014 |
25658 |
561.73 |
Nov 12 2014 |
36140 |
561.73 |
Nov 05 2014 |
25658 |
561.73 |
Nov 05 2014 |
36142 |
561.73 |
Oct 29 2014 |
25650 |
561.73 |
Oct 29 2014 |
36137 |
561.73 |
Oct 22 2014 |
25583 |
561.73 |
Oct 22 2014 |
36128 |
561.73 |
Oct 15 2014 |
25425 |
561.73 |
Oct 15 2014 |
35992 |
561.73 |
Oct 08 2014 |
25452 |
561.73 |
Oct 08 2014 |
35971 |
561.73 |
Oct 01 2014 |
25461 |
561.73 |
Oct 01 2014 |
36042 |
561.73 |
Sep 24 2014 |
25556 |
561.73 |
Sep 24 2014 |
36026 |
561.73 |
Sep 17 2014 |
25308 |
561.73 |
Sep 17 2014 |
35897 |
561.73 |
Sep 10 2014 |
25308 |
561.73 |
Sep 10 2014 |
35966 |
561.73 |
Sep 03 2014 |
25384 |
561.73 |
Sep 03 2014 |
35999 |
561.73 |
Aug 27 2014 |
25258 |
561.73 |
Aug 27 2014 |
36104 |
561.73 |
Aug 20 2014 |
25219 |
561.73 |
Aug 20 2014 |
36172 |
561.73 |
Aug 13 2014 |
25128 |
561.73 |
Aug 13 2014 |
36313 |
561.73 |
Aug 06 2014 |
25377 |
561.73 |
Aug 06 2014 |
36496 |
561.73 |
Jul 30 2014 |
25455 |
561.73 |
Jul 30 2014 |
36744 |
561.73 |
Jul 23 2014 |
25231 |
561.73 |
Jul 23 2014 |
36425 |
561.73 |
Jul 16 2014 |
25447 |
561.73 |
Jul 16 2014 |
36391 |
561.73 |
Jul 09 2014 |
25569 |
561.73 |
Jul 09 2014 |
36467 |
561.73 |
Jul 02 2014 |
25675 |
561.73 |
Jul 02 2014 |
36758 |
561.73 |
Jun 25 2014 |
25793 |
561.73 |
Jun 25 2014 |
36968 |
561.73 |
Jun 18 2014 |
25873 |
561.73 |
Jun 18 2014 |
36986 |
561.73 |
Jun 11 2014 |
25643 |
561.73 |
Jun 11 2014 |
37120 |
561.73 |
Jun 04 2014 |
25918 |
561.73 |
Jun 04 2014 |
37474 |
561.73 |
May 28 2014 |
25629 |
561.73 |
May 28 2014 |
37256 |
561.73 |
May 21 2014 |
25713 |
561.73 |
May 21 2014 |
37435 |
561.73 |
May 14 2014 |
25878 |
561.73 |
May 14 2014 |
37638 |
561.73 |
May 07 2014 |
25244 |
561.73 |
May 07 2014 |
37096 |
561.73 |
Apr 30 2014 |
25958 |
561.73 |
Apr 30 2014 |
37951 |
561.73 |
Apr 23 2014 |
26500 |
561.73 |
Apr 23 2014 |
38505 |
561.73 |
Apr 16 2014 |
26428 |
561.73 |
Apr 16 2014 |
38165 |
561.73 |
Apr 09 2014 |
27378 |
561.73 |
Apr 09 2014 |
38853 |
561.73 |
Feb 26 2014 |
7462 |
412.3 |
Feb 26 2014 |
18562 |
412.3 |
Feb 19 2014 |
7499 |
412.3 |
Feb 19 2014 |
18597 |
412.3 |
Feb 12 2014 |
7557 |
412.3 |
Feb 12 2014 |
18547 |
412.3 |
Feb 05 2014 |
7551 |
412.3 |
Feb 05 2014 |
18615 |
412.3 |
Jan 29 2014 |
7551 |
412.3 |
Jan 29 2014 |
18635 |
412.3 |
Jan 22 2014 |
7560 |
412.3 |
Jan 22 2014 |
18565 |
412.3 |
Jan 15 2014 |
7560 |
412.3 |
Jan 15 2014 |
18596 |
412.3 |
Jan 08 2014 |
7560 |
412.3 |
Jan 08 2014 |
18545 |
412.3 |
Jan 01 2014 |
7560 |
412.3 |
Jan 01 2014 |
18547 |
412.3 |
Dec 25 2013 |
7576 |
412.3 |
Dec 25 2013 |
18553 |
412.3 |
Dec 18 2013 |
7576 |
412.3 |
Dec 18 2013 |
18553 |
412.3 |
Dec 11 2013 |
7578 |
412.3 |
Dec 11 2013 |
18554 |
412.3 |
Dec 04 2013 |
7578 |
412.3 |
Dec 04 2013 |
18555 |
412.3 |
Nov 27 2013 |
7578 |
412.3 |
Nov 27 2013 |
18555 |
412.3 |
Nov 20 2013 |
7579 |
412.3 |
Nov 20 2013 |
18556 |
412.3 |
Nov 13 2013 |
7579 |
412.3 |
Nov 13 2013 |
18556 |
412.3 |
Nov 06 2013 |
7579 |
412.3 |
Nov 06 2013 |
18556 |
412.3 |
Oct 30 2013 |
7579 |
412.3 |
Oct 30 2013 |
18554 |
412.3 |
Oct 23 2013 |
7579 |
412.3 |
Oct 23 2013 |
18553 |
412.3 |
Oct 16 2013 |
7543 |
412.3 |
Oct 16 2013 |
18550 |
412.3 |
Oct 09 2013 |
7487 |
412.3 |
Oct 09 2013 |
18443 |
412.3 |
Oct 02 2013 |
7544 |
412.3 |
Oct 02 2013 |
18479 |
412.3 |
Sep 25 2013 |
7521 |
412.3 |
Sep 25 2013 |
18437 |
412.3 |
Sep 18 2013 |
7475 |
412.3 |
Sep 18 2013 |
18281 |
412.3 |
Sep 11 2013 |
7382 |
412.3 |
Sep 11 2013 |
18172 |
412.3 |
Sep 04 2013 |
7453 |
412.3 |
Sep 04 2013 |
18278 |
412.3 |
Aug 28 2013 |
7659 |
412.3 |
Aug 28 2013 |
18233 |
412.3 |
Aug 21 2013 |
7649 |
412.3 |
Aug 21 2013 |
18326 |
412.3 |
Aug 14 2013 |
7199 |
412.3 |
Aug 14 2013 |
18071 |
412.3 |
Aug 07 2013 |
7292 |
412.3 |
Aug 07 2013 |
18271 |
412.3 |
Jul 31 2013 |
7306 |
412.3 |
Jul 31 2013 |
18462 |
412.3 |
Jul 24 2013 |
7333 |
412.3 |
Jul 24 2013 |
18590 |
412.3 |
Jul 17 2013 |
7251 |
412.3 |
Jul 17 2013 |
18651 |
412.3 |
Jul 10 2013 |
7416 |
412.3 |
Jul 10 2013 |
18860 |
412.3 |
Jul 03 2013 |
7312 |
412.3 |
Jul 03 2013 |
18849 |
412.3 |
Jun 26 2013 |
7191 |
412.3 |
Jun 26 2013 |
19056 |
412.3 |
Jun 19 2013 |
6984 |
412.3 |
Jun 19 2013 |
19032 |
412.3 |
Jun 12 2013 |
7234 |
412.3 |
Jun 12 2013 |
19262 |
412.3 |
Jun 05 2013 |
6918 |
412.3 |
Jun 05 2013 |
19111 |
412.3 |
May 29 2013 |
6876 |
412.3 |
May 29 2013 |
19122 |
412.3 |
May 22 2013 |
6907 |
412.3 |
May 22 2013 |
19467 |
412.3 |
May 15 2013 |
6780 |
412.3 |
May 15 2013 |
19457 |
412.3 |
May 08 2013 |
6540 |
412.3 |
May 08 2013 |
19388 |
412.3 |
May 01 2013 |
6655 |
412.3 |
May 01 2013 |
20646 |
483.04 |
May 01 2013 |
24964 |
447.67 |
Apr 24 2013 |
6584 |
412.3 |
Apr 24 2013 |
20053 |
483.04 |
Apr 24 2013 |
24843 |
447.67 |
Apr 17 2013 |
6734 |
412.3 |
Apr 17 2013 |
20168 |
483.04 |
Apr 17 2013 |
24909 |
447.67 |
Apr 10 2013 |
6707 |
412.3 |
Apr 10 2013 |
20133 |
483.04 |
Apr 10 2013 |
24751 |
447.67 |
Apr 03 2013 |
6660 |
412.3 |
Apr 03 2013 |
20053 |
483.04 |
Apr 03 2013 |
24692 |
447.67 |
Mar 27 2013 |
6776 |
412.3 |
Mar 27 2013 |
20464 |
483.04 |
Mar 27 2013 |
24817 |
447.67 |
Mar 20 2013 |
6349 |
412.3 |
Mar 20 2013 |
20317 |
483.04 |
Mar 20 2013 |
24749 |
447.67 |
Mar 13 2013 |
29764 |
483.04 |
Oct 19 2012 |
18856 |
483.04 |
Oct 19 2012 |
28836 |
483.04 |
Sep 23 2012 |
18556 |
483.04 |
Sep 23 2012 |
28496 |
483.04 |
Aug 31 2012 |
17772 |
483.04 |
Aug 31 2012 |
27812 |
483.04 |
Aug 24 2012 |
17540 |
483.04 |
Aug 24 2012 |
27512 |
483.04 |
Aug 10 2012 |
16931 |
483.04 |
Aug 10 2012 |
26741 |
483.04 |
Aug 03 2012 |
16561 |
483.04 |
Aug 03 2012 |
26353 |
483.04 |
Jul 27 2012 |
16344 |
483.04 |
Jul 27 2012 |
25799 |
483.04 |
Jul 06 2012 |
15604 |
483.04 |
Jul 06 2012 |
25018 |
483.04 |
Jun 22 2012 |
15320 |
483.04 |
Jun 22 2012 |
24035 |
483.04 |
Jun 15 2012 |
15139 |
483.04 |
Jun 15 2012 |
24389 |
483.04 |
Jun 08 2012 |
14866 |
483.04 |
Jun 08 2012 |
24180 |
483.04 |
Jun 01 2012 |
14829 |
483.04 |
Jun 01 2012 |
23876 |
483.04 |
May 25 2012 |
13874 |
483.04 |
May 25 2012 |
22271 |
483.04 |
May 18 2012 |
13948 |
483.04 |
May 18 2012 |
22494 |
483.04 |
May 11 2012 |
13540 |
483.04 |
May 11 2012 |
22386 |
483.04 |