| Apr 25 2024 |
9785 |
512.29 |
| Apr 25 2024 |
14537 |
512.29 |
| Apr 24 2024 |
9763 |
512.29 |
| Apr 24 2024 |
14531 |
512.29 |
| Apr 17 2024 |
9806 |
512.29 |
| Apr 17 2024 |
14572 |
512.29 |
| Apr 10 2024 |
9880 |
512.29 |
| Apr 10 2024 |
14674 |
512.29 |
| Apr 03 2024 |
9668 |
512.29 |
| Apr 03 2024 |
14462 |
512.29 |
| Mar 27 2024 |
9732 |
512.29 |
| Mar 27 2024 |
14512 |
512.29 |
| Mar 21 2024 |
9816 |
512.29 |
| Mar 21 2024 |
14368 |
512.29 |
| Mar 14 2024 |
9076 |
494.16 |
| Mar 14 2024 |
13309 |
494.16 |
| Mar 07 2024 |
9099 |
494.16 |
| Mar 07 2024 |
13356 |
494.16 |
| Feb 29 2024 |
9123 |
494.16 |
| Feb 29 2024 |
13364 |
494.16 |
| Feb 22 2024 |
9109 |
494.16 |
| Feb 22 2024 |
13389 |
494.16 |
| Feb 15 2024 |
8958 |
494.16 |
| Feb 15 2024 |
13324 |
494.16 |
| Feb 08 2024 |
9001 |
494.16 |
| Feb 08 2024 |
13354 |
494.16 |
| Feb 01 2024 |
8955 |
494.16 |
| Feb 01 2024 |
13296 |
494.16 |
| Jan 25 2024 |
8890 |
494.16 |
| Jan 25 2024 |
13196 |
494.16 |
| Jan 18 2024 |
8890 |
494.16 |
| Jan 18 2024 |
13200 |
494.16 |
| Jan 11 2024 |
8890 |
494.16 |
| Jan 11 2024 |
13185 |
494.16 |
| Jan 04 2024 |
8890 |
494.16 |
| Jan 04 2024 |
12808 |
494.16 |
| Dec 28 2023 |
8890 |
494.16 |
| Dec 28 2023 |
12781 |
494.16 |
| Dec 21 2023 |
8890 |
494.16 |
| Dec 21 2023 |
12781 |
494.16 |
| Dec 14 2023 |
8890 |
494.16 |
| Dec 14 2023 |
12751 |
494.16 |
| Dec 07 2023 |
8890 |
494.16 |
| Dec 07 2023 |
12751 |
494.16 |
| Nov 30 2023 |
8883 |
494.16 |
| Nov 30 2023 |
12753 |
494.16 |
| Nov 23 2023 |
8883 |
494.16 |
| Nov 23 2023 |
12730 |
494.16 |
| Nov 16 2023 |
8885 |
494.16 |
| Nov 16 2023 |
12620 |
494.16 |
| Nov 09 2023 |
8883 |
494.16 |
| Nov 09 2023 |
12520 |
494.16 |
| Nov 02 2023 |
8877 |
494.16 |
| Nov 02 2023 |
12513 |
494.16 |
| Oct 26 2023 |
8837 |
494.16 |
| Oct 26 2023 |
12515 |
494.16 |
| Oct 19 2023 |
8858 |
494.16 |
| Oct 19 2023 |
12457 |
494.16 |
| Oct 12 2023 |
8821 |
494.16 |
| Oct 12 2023 |
12390 |
494.16 |
| Oct 05 2023 |
8721 |
494.16 |
| Oct 05 2023 |
12064 |
494.16 |
| Sep 28 2023 |
8634 |
494.16 |
| Sep 28 2023 |
11920 |
494.16 |
| Sep 21 2023 |
8635 |
494.16 |
| Sep 21 2023 |
11841 |
494.16 |
| Sep 14 2023 |
8703 |
494.16 |
| Sep 14 2023 |
11975 |
494.16 |
| Sep 07 2023 |
8843 |
494.16 |
| Sep 07 2023 |
12184 |
494.16 |
| Aug 31 2023 |
8820 |
494.16 |
| Aug 31 2023 |
12230 |
494.16 |
| Aug 24 2023 |
8875 |
494.16 |
| Aug 24 2023 |
12024 |
494.16 |
| Aug 17 2023 |
6868 |
496.94 |
| Aug 17 2023 |
13472 |
496.94 |
| Aug 10 2023 |
6824 |
492.44 |
| Aug 10 2023 |
13366 |
492.44 |
| Aug 03 2023 |
6765 |
492.44 |
| Aug 03 2023 |
13333 |
492.44 |
| Jul 27 2023 |
6798 |
492.44 |
| Jul 27 2023 |
13337 |
492.44 |
| Jul 20 2023 |
6846 |
492.44 |
| Jul 20 2023 |
13251 |
492.44 |
| Jul 13 2023 |
6813 |
492.44 |
| Jul 13 2023 |
13253 |
492.44 |
| Jul 06 2023 |
6885 |
492.44 |
| Jul 06 2023 |
13297 |
492.44 |
| Jun 29 2023 |
6855 |
492.44 |
| Jun 29 2023 |
13268 |
492.44 |
| Jun 22 2023 |
6870 |
492.44 |
| Jun 22 2023 |
13225 |
492.44 |
| Jun 15 2023 |
6866 |
492.44 |
| Jun 15 2023 |
13276 |
492.44 |
| Jun 08 2023 |
6916 |
492.44 |
| Jun 08 2023 |
13323 |
492.44 |
| Jun 01 2023 |
7033 |
492.44 |
| Jun 01 2023 |
13353 |
492.44 |
| May 25 2023 |
6942 |
492.44 |
| May 25 2023 |
13269 |
492.44 |
| May 18 2023 |
6931 |
492.44 |
| May 18 2023 |
13221 |
492.44 |
| May 11 2023 |
6872 |
492.44 |
| May 11 2023 |
13230 |
492.44 |
| May 04 2023 |
6630 |
485.82 |
| May 04 2023 |
12822 |
485.82 |
| Apr 27 2023 |
6536 |
485.82 |
| Apr 27 2023 |
12706 |
485.82 |
| Apr 20 2023 |
6455 |
485.82 |
| Apr 20 2023 |
12612 |
485.82 |
| Apr 13 2023 |
6393 |
485.82 |
| Apr 13 2023 |
12553 |
485.82 |
| Apr 06 2023 |
6306 |
485.82 |
| Apr 06 2023 |
12449 |
485.82 |
| Mar 30 2023 |
6225 |
485.82 |
| Mar 30 2023 |
12392 |
485.82 |
| Mar 23 2023 |
6149 |
485.82 |
| Mar 23 2023 |
12331 |
485.82 |
| Mar 16 2023 |
6099 |
485.82 |
| Mar 16 2023 |
12278 |
485.82 |
| Mar 09 2023 |
5901 |
485.82 |
| Mar 09 2023 |
12139 |
485.82 |
| Mar 02 2023 |
5865 |
485.82 |
| Mar 02 2023 |
12076 |
485.82 |
| Feb 23 2023 |
5887 |
485.82 |
| Feb 23 2023 |
12086 |
485.82 |
| Feb 16 2023 |
5782 |
485.82 |
| Feb 16 2023 |
11949 |
485.82 |
| Feb 09 2023 |
5783 |
485.82 |
| Feb 09 2023 |
11938 |
485.82 |
| Feb 02 2023 |
5800 |
485.82 |
| Feb 02 2023 |
11922 |
485.82 |
| Jan 26 2023 |
5798 |
485.82 |
| Jan 26 2023 |
11898 |
485.82 |
| Jan 19 2023 |
5798 |
485.82 |
| Jan 19 2023 |
11884 |
485.82 |
| Jan 12 2023 |
5798 |
485.82 |
| Jan 12 2023 |
11884 |
485.82 |
| Jan 05 2023 |
5798 |
485.82 |
| Jan 05 2023 |
11886 |
485.82 |
| Dec 29 2022 |
5798 |
485.82 |
| Dec 29 2022 |
11886 |
485.82 |
| Dec 22 2022 |
5798 |
485.82 |
| Dec 22 2022 |
11886 |
485.82 |
| Dec 15 2022 |
5756 |
485.82 |
| Dec 15 2022 |
11851 |
485.82 |
| Dec 08 2022 |
5756 |
485.82 |
| Dec 08 2022 |
11845 |
485.82 |
| Dec 01 2022 |
5756 |
485.82 |
| Dec 01 2022 |
11845 |
485.82 |
| Nov 24 2022 |
5756 |
485.82 |
| Nov 24 2022 |
11847 |
485.82 |
| Nov 17 2022 |
5728 |
485.82 |
| Nov 17 2022 |
11829 |
485.82 |
| Nov 10 2022 |
5729 |
485.82 |
| Nov 10 2022 |
11830 |
485.82 |
| Nov 03 2022 |
5728 |
485.82 |
| Nov 03 2022 |
11804 |
485.82 |
| Oct 27 2022 |
5728 |
485.82 |
| Oct 27 2022 |
11794 |
485.82 |
| Oct 20 2022 |
5737 |
485.82 |
| Oct 20 2022 |
11809 |
485.82 |
| Oct 13 2022 |
5728 |
485.82 |
| Oct 13 2022 |
11782 |
485.82 |
| Oct 06 2022 |
5736 |
485.82 |
| Oct 06 2022 |
11786 |
485.82 |
| Sep 29 2022 |
5726 |
485.82 |
| Sep 29 2022 |
11792 |
485.82 |
| Sep 22 2022 |
5716 |
485.82 |
| Sep 22 2022 |
11777 |
485.82 |
| Sep 15 2022 |
5707 |
485.82 |
| Sep 15 2022 |
11763 |
485.82 |
| Sep 08 2022 |
5730 |
485.82 |
| Sep 08 2022 |
11739 |
485.82 |
| Sep 01 2022 |
5682 |
485.82 |
| Sep 01 2022 |
11592 |
485.82 |
| Aug 25 2022 |
5622 |
485.82 |
| Aug 25 2022 |
11504 |
485.82 |
| Aug 18 2022 |
5552 |
485.82 |
| Aug 18 2022 |
11437 |
485.82 |
| Aug 11 2022 |
5527 |
485.82 |
| Aug 11 2022 |
11349 |
485.82 |
| Aug 04 2022 |
5500 |
485.82 |
| Aug 04 2022 |
11322 |
485.82 |
| Jul 28 2022 |
5417 |
485.82 |
| Jul 28 2022 |
11183 |
485.82 |
| Jul 21 2022 |
5394 |
485.82 |
| Jul 21 2022 |
11091 |
485.82 |
| Jul 14 2022 |
5372 |
485.82 |
| Jul 14 2022 |
11062 |
485.82 |
| Jul 07 2022 |
5301 |
485.82 |
| Jul 07 2022 |
10967 |
485.82 |
| Jun 30 2022 |
5253 |
485.82 |
| Jun 30 2022 |
10926 |
485.82 |
| Jun 23 2022 |
5251 |
485.82 |
| Jun 23 2022 |
10902 |
485.82 |
| Jun 16 2022 |
5169 |
485.82 |
| Jun 16 2022 |
10662 |
485.82 |
| Jun 09 2022 |
5097 |
485.82 |
| Jun 09 2022 |
10503 |
485.82 |
| Jun 02 2022 |
4951 |
485.82 |
| Jun 02 2022 |
10235 |
485.82 |
| May 26 2022 |
4878 |
485.82 |
| May 26 2022 |
10076 |
485.82 |
| May 19 2022 |
4661 |
485.82 |
| May 19 2022 |
9782 |
485.82 |
| May 12 2022 |
4636 |
485.82 |
| May 12 2022 |
9683 |
485.82 |
| May 05 2022 |
4466 |
485.82 |
| May 05 2022 |
9412 |
485.82 |
| Apr 28 2022 |
4318 |
485.82 |
| Apr 28 2022 |
9200 |
485.82 |
| Apr 21 2022 |
4049 |
485.82 |
| Apr 21 2022 |
8883 |
485.82 |
| Apr 14 2022 |
3842 |
485.82 |
| Apr 14 2022 |
8716 |
485.82 |
| Apr 07 2022 |
3693 |
485.82 |
| Apr 07 2022 |
8587 |
485.82 |
| Mar 31 2022 |
3653 |
485.82 |
| Mar 31 2022 |
8530 |
485.82 |
| Mar 24 2022 |
5945 |
490.71 |
| Mar 24 2022 |
8111 |
490.71 |
| Mar 17 2022 |
5935 |
490.71 |
| Mar 17 2022 |
8052 |
490.71 |
| Mar 10 2022 |
5926 |
490.71 |
| Mar 10 2022 |
8033 |
490.71 |
| Mar 03 2022 |
6039 |
490.71 |
| Mar 03 2022 |
8108 |
490.71 |
| Feb 24 2022 |
5876 |
490.71 |
| Feb 24 2022 |
8087 |
490.71 |
| Feb 17 2022 |
5549 |
490.71 |
| Feb 17 2022 |
7340 |
490.71 |
| Feb 10 2022 |
5626 |
490.71 |
| Feb 10 2022 |
7261 |
490.71 |
| Feb 03 2022 |
5740 |
490.71 |
| Feb 03 2022 |
7363 |
490.71 |
| Jan 27 2022 |
5781 |
490.71 |
| Jan 27 2022 |
7393 |
490.71 |
| Jan 20 2022 |
5826 |
490.71 |
| Jan 20 2022 |
7410 |
490.71 |
| Jan 13 2022 |
5826 |
490.71 |
| Jan 13 2022 |
7440 |
490.71 |
| Jan 06 2022 |
5826 |
490.71 |
| Jan 06 2022 |
7441 |
490.71 |
| Dec 30 2021 |
5832 |
490.71 |
| Dec 30 2021 |
7450 |
490.71 |
| Dec 23 2021 |
5832 |
490.71 |
| Dec 23 2021 |
7450 |
490.71 |
| Dec 16 2021 |
5832 |
490.71 |
| Dec 16 2021 |
7450 |
490.71 |
| Dec 09 2021 |
5832 |
490.71 |
| Dec 09 2021 |
7450 |
490.71 |
| Dec 02 2021 |
5832 |
490.71 |
| Dec 02 2021 |
7454 |
490.71 |
| Nov 25 2021 |
5832 |
490.71 |
| Nov 25 2021 |
7454 |
490.71 |
| Nov 18 2021 |
5832 |
490.71 |
| Nov 18 2021 |
7455 |
490.71 |
| Nov 11 2021 |
5833 |
490.71 |
| Nov 11 2021 |
7456 |
490.71 |
| Nov 04 2021 |
5830 |
490.71 |
| Nov 04 2021 |
7524 |
490.71 |
| Oct 28 2021 |
5830 |
490.71 |
| Oct 28 2021 |
7524 |
490.71 |
| Oct 21 2021 |
5831 |
490.71 |
| Oct 21 2021 |
7551 |
490.71 |
| Oct 14 2021 |
5837 |
490.71 |
| Oct 14 2021 |
7562 |
490.71 |
| Oct 07 2021 |
5854 |
490.71 |
| Oct 07 2021 |
7582 |
490.71 |
| Sep 30 2021 |
5874 |
490.71 |
| Sep 30 2021 |
7529 |
490.71 |
| Sep 23 2021 |
5471 |
478.93 |
| Sep 23 2021 |
6870 |
478.93 |
| Sep 16 2021 |
5411 |
478.93 |
| Sep 16 2021 |
6820 |
478.93 |
| Sep 09 2021 |
5478 |
478.93 |
| Sep 09 2021 |
6854 |
478.93 |
| Sep 02 2021 |
5617 |
478.93 |
| Sep 02 2021 |
6998 |
478.93 |
| Aug 26 2021 |
5727 |
478.93 |
| Aug 26 2021 |
6916 |
478.93 |
| Aug 19 2021 |
5832 |
478.93 |
| Aug 19 2021 |
7078 |
478.93 |
| Sep 06 2019 |
7262 |
513.52 |
| Aug 30 2019 |
3939 |
421.15 |
| Aug 30 2019 |
9356 |
448.81 |
| Aug 30 2019 |
4938 |
405.29 |
| Aug 30 2019 |
10370 |
427.05 |
| Aug 23 2019 |
3999 |
421.15 |
| Aug 23 2019 |
9477 |
448.81 |
| Aug 23 2019 |
4991 |
405.29 |
| Aug 23 2019 |
10464 |
427.05 |
| Aug 16 2019 |
4044 |
421.15 |
| Aug 16 2019 |
9440 |
448.81 |
| Aug 16 2019 |
5026 |
405.29 |
| Aug 16 2019 |
10449 |
427.05 |
| Aug 09 2019 |
4054 |
421.15 |
| Aug 09 2019 |
9476 |
448.81 |
| Aug 09 2019 |
5035 |
405.29 |
| Aug 09 2019 |
10475 |
427.05 |
| Aug 02 2019 |
4085 |
421.15 |
| Aug 02 2019 |
9540 |
448.81 |
| Aug 02 2019 |
5077 |
405.29 |
| Aug 02 2019 |
10550 |
427.05 |
| Jul 26 2019 |
4097 |
421.15 |
| Jul 26 2019 |
9537 |
448.81 |
| Jul 26 2019 |
5128 |
405.29 |
| Jul 26 2019 |
10632 |
427.05 |
| Jul 19 2019 |
4140 |
421.15 |
| Jul 19 2019 |
9693 |
448.81 |
| Jul 19 2019 |
5131 |
405.29 |
| Jul 19 2019 |
10675 |
427.05 |
| Jul 12 2019 |
4139 |
421.15 |
| Jul 12 2019 |
9702 |
448.81 |
| Jul 12 2019 |
5303 |
405.29 |
| Jul 12 2019 |
10814 |
427.05 |
| Jul 05 2019 |
4161 |
421.15 |
| Jul 05 2019 |
9886 |
448.81 |
| Jul 05 2019 |
5533 |
405.29 |
| Jul 05 2019 |
11115 |
427.05 |
| Jun 28 2019 |
4221 |
421.15 |
| Jun 28 2019 |
9946 |
448.81 |
| Jun 28 2019 |
5631 |
405.29 |
| Jun 28 2019 |
11272 |
427.05 |
| Jun 21 2019 |
4186 |
421.15 |
| Jun 21 2019 |
9936 |
448.81 |
| Jun 21 2019 |
5612 |
405.29 |
| Jun 21 2019 |
11165 |
427.05 |
| Jun 14 2019 |
4129 |
421.15 |
| Jun 14 2019 |
9935 |
448.81 |
| Jun 14 2019 |
5707 |
405.29 |
| Jun 14 2019 |
11246 |
427.05 |
| Jun 07 2019 |
4199 |
421.15 |
| Jun 07 2019 |
10008 |
448.81 |
| Jun 07 2019 |
5823 |
405.29 |
| Jun 07 2019 |
11379 |
427.05 |
| May 31 2019 |
4278 |
421.15 |
| May 31 2019 |
9969 |
448.81 |
| May 31 2019 |
5788 |
405.29 |
| May 31 2019 |
11408 |
427.05 |
| May 24 2019 |
4225 |
421.15 |
| May 24 2019 |
9958 |
448.81 |
| May 24 2019 |
5868 |
405.29 |
| May 24 2019 |
11443 |
427.05 |
| May 17 2019 |
4305 |
421.15 |
| May 17 2019 |
10026 |
448.81 |
| May 17 2019 |
5941 |
405.29 |
| May 17 2019 |
11459 |
427.05 |
| May 10 2019 |
4303 |
421.15 |
| May 10 2019 |
10109 |
448.81 |
| May 10 2019 |
5920 |
405.29 |
| May 10 2019 |
11418 |
427.05 |
| May 03 2019 |
4340 |
421.15 |
| May 03 2019 |
10160 |
448.81 |
| May 03 2019 |
5947 |
405.29 |
| May 03 2019 |
11492 |
427.05 |
| Apr 26 2019 |
4328 |
421.15 |
| Apr 26 2019 |
10274 |
448.81 |
| Apr 26 2019 |
5988 |
405.29 |
| Apr 26 2019 |
11287 |
427.05 |
| Apr 19 2019 |
4350 |
421.15 |
| Apr 19 2019 |
10203 |
448.81 |
| Apr 19 2019 |
6084 |
405.29 |
| Apr 19 2019 |
11234 |
427.05 |
| Apr 18 2019 |
4357 |
421.15 |
| Apr 18 2019 |
10214 |
448.81 |
| Apr 18 2019 |
6093 |
405.29 |
| Apr 12 2019 |
4357 |
421.15 |
| Apr 12 2019 |
10231 |
448.81 |
| Apr 12 2019 |
6198 |
405.29 |
| Apr 12 2019 |
11294 |
427.05 |
| Apr 05 2019 |
4290 |
421.15 |
| Apr 05 2019 |
9823 |
448.81 |
| Apr 05 2019 |
6075 |
405.29 |
| Apr 05 2019 |
10950 |
427.05 |
| Mar 29 2019 |
4125 |
421.15 |
| Mar 29 2019 |
9771 |
448.81 |
| Mar 29 2019 |
6002 |
405.29 |
| Mar 29 2019 |
10823 |
427.05 |
| Mar 22 2019 |
4195 |
421.15 |
| Mar 22 2019 |
9637 |
448.81 |
| Mar 22 2019 |
5981 |
405.29 |
| Mar 22 2019 |
10737 |
427.05 |
| Mar 15 2019 |
4368 |
421.15 |
| Mar 15 2019 |
9770 |
448.81 |
| Mar 15 2019 |
5971 |
405.29 |
| Mar 15 2019 |
10786 |
427.05 |
| Mar 08 2019 |
4206 |
421.15 |
| Mar 08 2019 |
9588 |
448.81 |
| Mar 08 2019 |
5937 |
405.29 |
| Mar 08 2019 |
10611 |
427.05 |
| Mar 01 2019 |
4285 |
421.15 |
| Mar 01 2019 |
9660 |
448.81 |
| Mar 01 2019 |
5950 |
405.29 |
| Mar 01 2019 |
10660 |
427.05 |
| Feb 22 2019 |
4283 |
421.15 |
| Feb 22 2019 |
9686 |
448.81 |
| Feb 22 2019 |
5974 |
405.29 |
| Feb 22 2019 |
10696 |
427.05 |
| Feb 15 2019 |
4281 |
421.15 |
| Feb 15 2019 |
9669 |
448.81 |
| Feb 15 2019 |
5935 |
405.29 |
| Feb 15 2019 |
10625 |
427.05 |
| Feb 08 2019 |
4396 |
421.15 |
| Feb 08 2019 |
9614 |
448.81 |
| Feb 08 2019 |
5899 |
405.29 |
| Feb 08 2019 |
10569 |
427.05 |
| Feb 01 2019 |
4404 |
421.15 |
| Feb 01 2019 |
9624 |
448.81 |
| Feb 01 2019 |
5922 |
405.29 |
| Feb 01 2019 |
10577 |
427.05 |
| Jan 25 2019 |
4404 |
421.15 |
| Jan 25 2019 |
9635 |
448.81 |
| Jan 25 2019 |
5919 |
405.29 |
| Jan 25 2019 |
10610 |
427.05 |
| Jan 18 2019 |
4411 |
421.15 |
| Jan 18 2019 |
9686 |
448.81 |
| Jan 18 2019 |
5923 |
405.29 |
| Jan 18 2019 |
10623 |
427.05 |
| Jan 11 2019 |
4411 |
421.15 |
| Jan 11 2019 |
9686 |
448.81 |
| Jan 11 2019 |
5927 |
405.29 |
| Jan 11 2019 |
10620 |
427.05 |
| Jan 04 2019 |
4411 |
421.15 |
| Jan 04 2019 |
9687 |
448.81 |
| Jan 04 2019 |
5935 |
405.29 |
| Jan 04 2019 |
10629 |
427.05 |
| Dec 28 2018 |
4413 |
421.15 |
| Dec 28 2018 |
9687 |
448.81 |
| Dec 28 2018 |
5935 |
405.29 |
| Dec 28 2018 |
10629 |
427.05 |
| Dec 21 2018 |
4413 |
421.15 |
| Dec 21 2018 |
9687 |
448.81 |
| Dec 21 2018 |
5935 |
405.29 |
| Dec 21 2018 |
10629 |
427.05 |
| Dec 14 2018 |
4413 |
421.15 |
| Dec 14 2018 |
9687 |
448.81 |
| Dec 14 2018 |
5935 |
405.29 |
| Dec 14 2018 |
10629 |
427.05 |
| Dec 07 2018 |
4399 |
421.15 |
| Dec 07 2018 |
9687 |
448.81 |
| Dec 07 2018 |
5934 |
405.29 |
| Dec 07 2018 |
10630 |
427.05 |
| Nov 30 2018 |
4399 |
421.15 |
| Nov 30 2018 |
9687 |
448.81 |
| Nov 30 2018 |
5934 |
405.29 |
| Nov 30 2018 |
10630 |
427.05 |
| Nov 23 2018 |
4399 |
421.15 |
| Nov 23 2018 |
9687 |
448.81 |
| Nov 23 2018 |
5934 |
405.29 |
| Nov 23 2018 |
10630 |
427.05 |
| Nov 16 2018 |
4399 |
421.15 |
| Nov 16 2018 |
9687 |
448.81 |
| Nov 16 2018 |
5934 |
405.29 |
| Nov 16 2018 |
10630 |
427.05 |
| Nov 09 2018 |
4399 |
421.15 |
| Nov 09 2018 |
9688 |
448.81 |
| Nov 09 2018 |
5934 |
405.29 |
| Nov 09 2018 |
10630 |
427.05 |
| Nov 02 2018 |
4399 |
421.15 |
| Nov 02 2018 |
9688 |
448.81 |
| Nov 02 2018 |
5934 |
405.29 |
| Nov 02 2018 |
10606 |
427.05 |
| Oct 26 2018 |
4399 |
421.15 |
| Oct 26 2018 |
9687 |
448.81 |
| Oct 26 2018 |
5934 |
405.29 |
| Oct 26 2018 |
10604 |
427.05 |
| Oct 19 2018 |
4399 |
421.15 |
| Oct 19 2018 |
9705 |
448.81 |
| Oct 19 2018 |
5934 |
405.29 |
| Oct 19 2018 |
10631 |
427.05 |
| Oct 12 2018 |
4391 |
421.15 |
| Oct 12 2018 |
9672 |
448.81 |
| Oct 12 2018 |
5923 |
405.29 |
| Oct 12 2018 |
10594 |
427.05 |
| Oct 05 2018 |
4391 |
421.15 |
| Oct 05 2018 |
9695 |
448.81 |
| Oct 05 2018 |
5910 |
405.29 |
| Oct 05 2018 |
10683 |
427.05 |
| Sep 28 2018 |
4396 |
421.15 |
| Sep 28 2018 |
9477 |
448.81 |
| Sep 28 2018 |
5926 |
405.29 |
| Sep 28 2018 |
10418 |
427.05 |
| Sep 21 2018 |
4345 |
421.15 |
| Sep 21 2018 |
9451 |
448.81 |
| Sep 21 2018 |
5906 |
405.29 |
| Sep 21 2018 |
10401 |
427.05 |
| Sep 14 2018 |
4420 |
421.15 |
| Sep 14 2018 |
9485 |
448.81 |
| Sep 14 2018 |
5944 |
405.29 |
| Sep 14 2018 |
10433 |
427.05 |
| Aug 31 2018 |
8183 |
515.5 |
| Aug 31 2018 |
13293 |
489.95 |
| Aug 31 2018 |
14969 |
503.68 |
| Aug 31 2018 |
19112 |
496.82 |
| Aug 24 2018 |
8281 |
515.5 |
| Aug 24 2018 |
13356 |
489.95 |
| Aug 24 2018 |
14835 |
503.68 |
| Aug 24 2018 |
19093 |
496.82 |
| Aug 17 2018 |
8254 |
515.5 |
| Aug 17 2018 |
13285 |
489.95 |
| Aug 17 2018 |
15102 |
503.68 |
| Aug 17 2018 |
19322 |
496.82 |
| Aug 10 2018 |
8244 |
515.5 |
| Aug 10 2018 |
13300 |
489.95 |
| Aug 10 2018 |
15094 |
503.68 |
| Aug 10 2018 |
19415 |
496.82 |
| Aug 03 2018 |
8305 |
515.5 |
| Aug 03 2018 |
13494 |
489.95 |
| Aug 03 2018 |
15235 |
503.68 |
| Aug 03 2018 |
19614 |
496.82 |
| Jul 27 2018 |
8406 |
515.5 |
| Jul 27 2018 |
13640 |
489.95 |
| Jul 27 2018 |
15257 |
503.68 |
| Jul 27 2018 |
19663 |
496.82 |
| Jul 20 2018 |
8550 |
515.5 |
| Jul 20 2018 |
13602 |
489.95 |
| Jul 20 2018 |
15454 |
503.68 |
| Jul 20 2018 |
19916 |
496.82 |
| Jul 13 2018 |
8637 |
515.5 |
| Jul 13 2018 |
13808 |
489.95 |
| Jul 13 2018 |
15227 |
503.68 |
| Jul 13 2018 |
19732 |
496.82 |
| Jul 06 2018 |
8632 |
515.5 |
| Jul 06 2018 |
13647 |
489.95 |
| Jul 06 2018 |
15225 |
503.68 |
| Jul 06 2018 |
19512 |
496.82 |
| Jun 29 2018 |
8605 |
515.5 |
| Jun 29 2018 |
13670 |
489.95 |
| Jun 29 2018 |
15224 |
503.68 |
| Jun 29 2018 |
19525 |
496.82 |
| Jun 22 2018 |
8694 |
515.5 |
| Jun 22 2018 |
13926 |
489.95 |
| Jun 22 2018 |
15531 |
503.68 |
| Jun 22 2018 |
19839 |
496.82 |
| Jun 15 2018 |
8702 |
515.5 |
| Jun 15 2018 |
14054 |
489.95 |
| Jun 15 2018 |
15449 |
503.68 |
| Jun 15 2018 |
19889 |
496.82 |
| Jun 08 2018 |
8745 |
512.61 |
| Jun 08 2018 |
14106 |
489.95 |
| Jun 08 2018 |
15624 |
503.68 |
| Jun 08 2018 |
20079 |
496.82 |
| Jun 01 2018 |
8699 |
512.61 |
| Jun 01 2018 |
14498 |
489.95 |
| Jun 01 2018 |
15750 |
503.68 |
| Jun 01 2018 |
20432 |
496.82 |
| May 25 2018 |
8706 |
512.61 |
| May 25 2018 |
14550 |
489.95 |
| May 25 2018 |
15809 |
503.68 |
| May 25 2018 |
20610 |
496.82 |
| May 18 2018 |
8611 |
512.61 |
| May 18 2018 |
14685 |
489.95 |
| May 18 2018 |
15827 |
503.68 |
| May 18 2018 |
20712 |
496.82 |
| May 11 2018 |
8551 |
512.61 |
| May 11 2018 |
14723 |
489.95 |
| May 11 2018 |
15762 |
503.68 |
| May 11 2018 |
20859 |
496.82 |
| May 04 2018 |
8615 |
512.61 |
| May 04 2018 |
13102 |
469.53 |
| May 04 2018 |
15951 |
503.68 |
| May 04 2018 |
19122 |
480.91 |
| Apr 27 2018 |
8722 |
512.61 |
| Apr 27 2018 |
13006 |
469.53 |
| Apr 27 2018 |
15998 |
503.68 |
| Apr 27 2018 |
19036 |
480.91 |
| Apr 20 2018 |
8672 |
512.61 |
| Apr 20 2018 |
13007 |
469.53 |
| Apr 20 2018 |
16162 |
503.68 |
| Apr 20 2018 |
19152 |
480.91 |
| Apr 13 2018 |
8488 |
512.61 |
| Apr 13 2018 |
12870 |
469.53 |
| Apr 13 2018 |
16118 |
503.68 |
| Apr 13 2018 |
19071 |
480.91 |
| Apr 06 2018 |
8515 |
512.61 |
| Apr 06 2018 |
13172 |
469.53 |
| Apr 06 2018 |
16011 |
503.68 |
| Apr 06 2018 |
19170 |
480.91 |
| Mar 30 2018 |
8481 |
512.61 |
| Mar 30 2018 |
13479 |
469.53 |
| Mar 30 2018 |
16120 |
503.68 |
| Mar 30 2018 |
19446 |
480.91 |
| Mar 23 2018 |
8315 |
512.61 |
| Mar 23 2018 |
13672 |
469.53 |
| Mar 23 2018 |
16134 |
503.68 |
| Mar 23 2018 |
19624 |
480.91 |
| Mar 16 2018 |
8200 |
512.61 |
| Mar 16 2018 |
13526 |
469.53 |
| Mar 16 2018 |
16187 |
503.68 |
| Mar 16 2018 |
19561 |
480.91 |
| Mar 09 2018 |
8133 |
512.61 |
| Mar 09 2018 |
13495 |
469.53 |
| Mar 09 2018 |
16062 |
503.68 |
| Mar 09 2018 |
19551 |
480.91 |
| Mar 02 2018 |
8420 |
512.61 |
| Mar 02 2018 |
13553 |
469.53 |
| Mar 02 2018 |
16215 |
503.68 |
| Mar 02 2018 |
19811 |
480.91 |
| Feb 23 2018 |
8599 |
512.61 |
| Feb 23 2018 |
13684 |
469.53 |
| Feb 23 2018 |
16373 |
503.68 |
| Feb 23 2018 |
19967 |
480.91 |
| Feb 16 2018 |
8556 |
512.61 |
| Feb 16 2018 |
13692 |
469.53 |
| Feb 16 2018 |
16328 |
503.68 |
| Feb 16 2018 |
19952 |
480.91 |
| Feb 09 2018 |
8552 |
512.61 |
| Feb 09 2018 |
13533 |
469.53 |
| Feb 09 2018 |
16347 |
503.68 |
| Feb 09 2018 |
19763 |
480.91 |
| Feb 02 2018 |
8615 |
512.61 |
| Feb 02 2018 |
13480 |
469.53 |
| Feb 02 2018 |
16315 |
503.68 |
| Feb 02 2018 |
19676 |
480.91 |
| Jan 26 2018 |
8615 |
512.61 |
| Jan 26 2018 |
13536 |
469.53 |
| Jan 26 2018 |
16353 |
503.68 |
| Jan 26 2018 |
19727 |
480.91 |
| Jan 19 2018 |
8615 |
512.61 |
| Jan 19 2018 |
13546 |
469.53 |
| Jan 19 2018 |
16358 |
503.68 |
| Jan 19 2018 |
19723 |
480.91 |
| Jan 12 2018 |
8559 |
512.61 |
| Jan 12 2018 |
13570 |
469.53 |
| Jan 12 2018 |
16342 |
503.68 |
| Jan 12 2018 |
19715 |
480.91 |
| Jan 05 2018 |
8559 |
512.61 |
| Jan 05 2018 |
13570 |
469.53 |
| Jan 05 2018 |
16372 |
503.68 |
| Jan 05 2018 |
19745 |
480.91 |
| Dec 29 2017 |
8612 |
512.61 |
| Dec 29 2017 |
13570 |
469.53 |
| Dec 29 2017 |
16373 |
503.68 |
| Dec 29 2017 |
19745 |
480.91 |
| Dec 22 2017 |
8612 |
512.61 |
| Dec 22 2017 |
13570 |
469.53 |
| Dec 22 2017 |
16375 |
503.68 |
| Dec 22 2017 |
19747 |
480.91 |
| Dec 15 2017 |
8612 |
512.61 |
| Dec 15 2017 |
13570 |
469.53 |
| Dec 15 2017 |
16366 |
503.68 |
| Dec 15 2017 |
19744 |
480.91 |
| Dec 08 2017 |
8612 |
512.61 |
| Dec 08 2017 |
13570 |
469.53 |
| Dec 08 2017 |
16366 |
503.68 |
| Dec 08 2017 |
19744 |
480.91 |
| Dec 01 2017 |
8609 |
512.61 |
| Dec 01 2017 |
13570 |
469.53 |
| Dec 01 2017 |
16366 |
503.68 |
| Dec 01 2017 |
19744 |
480.91 |
| Nov 24 2017 |
8609 |
512.61 |
| Nov 24 2017 |
13570 |
469.53 |
| Nov 24 2017 |
16366 |
503.68 |
| Nov 24 2017 |
19744 |
480.91 |
| Nov 17 2017 |
8609 |
512.61 |
| Nov 17 2017 |
13571 |
469.53 |
| Nov 17 2017 |
16366 |
503.68 |
| Nov 17 2017 |
19745 |
480.91 |
| Nov 10 2017 |
8609 |
512.61 |
| Nov 10 2017 |
13583 |
469.53 |
| Nov 10 2017 |
16366 |
503.68 |
| Nov 10 2017 |
19755 |
480.91 |
| Nov 03 2017 |
8609 |
512.61 |
| Nov 03 2017 |
13583 |
469.53 |
| Nov 03 2017 |
16367 |
503.68 |
| Nov 03 2017 |
19756 |
480.91 |
| Oct 27 2017 |
8609 |
512.61 |
| Oct 27 2017 |
13605 |
469.53 |
| Oct 27 2017 |
16367 |
503.68 |
| Oct 27 2017 |
19794 |
480.91 |
| Oct 20 2017 |
8568 |
512.61 |
| Oct 20 2017 |
13522 |
469.53 |
| Oct 20 2017 |
16398 |
503.68 |
| Oct 20 2017 |
19730 |
480.91 |
| Oct 13 2017 |
8595 |
512.61 |
| Oct 13 2017 |
13563 |
469.53 |
| Oct 13 2017 |
16398 |
503.68 |
| Oct 13 2017 |
19758 |
480.91 |
| Oct 06 2017 |
8595 |
512.61 |
| Oct 06 2017 |
13564 |
469.53 |
| Oct 06 2017 |
16386 |
503.68 |
| Oct 06 2017 |
19758 |
480.91 |
| Sep 29 2017 |
8605 |
512.61 |
| Sep 29 2017 |
13563 |
469.53 |
| Sep 29 2017 |
16410 |
503.68 |
| Sep 29 2017 |
19668 |
480.91 |
| Sep 22 2017 |
8593 |
512.61 |
| Sep 22 2017 |
13748 |
469.53 |
| Sep 22 2017 |
16399 |
503.68 |
| Sep 22 2017 |
19859 |
480.91 |
| Sep 15 2017 |
8413 |
512.61 |
| Sep 15 2017 |
13751 |
469.53 |
| Sep 15 2017 |
16491 |
503.68 |
| Sep 15 2017 |
19935 |
480.91 |
| Sep 08 2017 |
8047 |
509.72 |
| Sep 08 2017 |
11582 |
449.11 |
| Sep 08 2017 |
15805 |
449.11 |
| Sep 01 2017 |
8398 |
517.69 |
| Sep 01 2017 |
12310 |
455.88 |
| Sep 01 2017 |
14941 |
483.5 |
| Sep 01 2017 |
18068 |
465.09 |
| Aug 25 2017 |
8327 |
517.69 |
| Aug 25 2017 |
12672 |
455.88 |
| Aug 25 2017 |
14968 |
483.5 |
| Aug 25 2017 |
18433 |
465.09 |
| Aug 18 2017 |
8634 |
517.69 |
| Aug 18 2017 |
12706 |
455.88 |
| Aug 18 2017 |
15009 |
483.5 |
| Aug 18 2017 |
18526 |
465.09 |
| Aug 11 2017 |
8540 |
517.69 |
| Aug 11 2017 |
12773 |
455.88 |
| Aug 11 2017 |
14963 |
483.5 |
| Aug 11 2017 |
18555 |
465.09 |
| Aug 04 2017 |
8674 |
517.69 |
| Aug 04 2017 |
12860 |
455.88 |
| Aug 04 2017 |
15093 |
483.5 |
| Aug 04 2017 |
18744 |
465.09 |
| Jul 28 2017 |
8731 |
517.69 |
| Jul 28 2017 |
12962 |
455.88 |
| Jul 28 2017 |
15141 |
483.5 |
| Jul 28 2017 |
18868 |
465.09 |
| Jul 21 2017 |
8805 |
517.69 |
| Jul 21 2017 |
13058 |
455.88 |
| Jul 21 2017 |
15225 |
483.5 |
| Jul 21 2017 |
18997 |
465.09 |
| Jul 14 2017 |
8856 |
517.69 |
| Jul 14 2017 |
13151 |
455.88 |
| Jul 14 2017 |
15303 |
483.5 |
| Jul 14 2017 |
19060 |
465.09 |
| Jul 07 2017 |
8915 |
517.69 |
| Jul 07 2017 |
13179 |
455.88 |
| Jul 07 2017 |
15366 |
483.5 |
| Jul 07 2017 |
19129 |
465.09 |
| Jun 30 2017 |
8879 |
517.69 |
| Jun 30 2017 |
13214 |
455.88 |
| Jun 30 2017 |
15457 |
483.5 |
| Jun 30 2017 |
19200 |
465.09 |
| Jun 23 2017 |
8979 |
517.69 |
| Jun 23 2017 |
13391 |
455.88 |
| Jun 23 2017 |
16552 |
483.5 |
| Jun 23 2017 |
19330 |
465.09 |
| Jun 16 2017 |
8872 |
517.69 |
| Jun 16 2017 |
13420 |
455.88 |
| Jun 16 2017 |
16601 |
483.5 |
| Jun 16 2017 |
19350 |
465.09 |
| Jun 09 2017 |
9096 |
525.67 |
| Jun 09 2017 |
13285 |
455.88 |
| Jun 09 2017 |
16685 |
483.5 |
| Jun 09 2017 |
19213 |
465.09 |
| Jun 02 2017 |
9094 |
525.67 |
| Jun 02 2017 |
13609 |
455.88 |
| Jun 02 2017 |
16722 |
483.5 |
| Jun 02 2017 |
19476 |
465.09 |
| May 26 2017 |
9004 |
525.67 |
| May 26 2017 |
13643 |
455.88 |
| May 26 2017 |
16868 |
483.5 |
| May 26 2017 |
19526 |
465.09 |
| May 19 2017 |
9347 |
525.67 |
| May 19 2017 |
13988 |
455.88 |
| May 19 2017 |
16900 |
483.5 |
| May 19 2017 |
19753 |
465.09 |
| May 12 2017 |
9474 |
525.67 |
| May 12 2017 |
14049 |
455.88 |
| May 12 2017 |
17086 |
483.5 |
| May 12 2017 |
19856 |
465.09 |
| May 05 2017 |
9685 |
525.67 |
| May 05 2017 |
14818 |
462.66 |
| May 05 2017 |
17030 |
483.5 |
| May 05 2017 |
21011 |
473.08 |
| Apr 28 2017 |
9701 |
525.67 |
| Apr 28 2017 |
14670 |
462.66 |
| Apr 28 2017 |
16761 |
483.5 |
| Apr 28 2017 |
20757 |
473.08 |
| Apr 21 2017 |
9852 |
525.67 |
| Apr 21 2017 |
14905 |
462.66 |
| Apr 21 2017 |
17032 |
483.5 |
| Apr 21 2017 |
20981 |
473.08 |
| Apr 14 2017 |
10052 |
525.67 |
| Apr 14 2017 |
15053 |
462.66 |
| Apr 14 2017 |
17085 |
483.5 |
| Apr 14 2017 |
20960 |
473.08 |
| Apr 07 2017 |
10089 |
525.67 |
| Apr 07 2017 |
14883 |
462.66 |
| Apr 07 2017 |
17212 |
483.5 |
| Apr 07 2017 |
20706 |
473.08 |
| Mar 31 2017 |
10490 |
525.67 |
| Mar 31 2017 |
14867 |
462.66 |
| Mar 31 2017 |
17546 |
483.5 |
| Mar 31 2017 |
20921 |
473.08 |
| Mar 24 2017 |
10208 |
525.67 |
| Mar 24 2017 |
14623 |
462.66 |
| Mar 24 2017 |
17375 |
483.5 |
| Mar 24 2017 |
20616 |
473.08 |
| Mar 17 2017 |
10378 |
525.67 |
| Mar 17 2017 |
14831 |
462.66 |
| Mar 17 2017 |
17470 |
483.5 |
| Mar 17 2017 |
20800 |
473.08 |
| Mar 10 2017 |
10213 |
525.67 |
| Mar 10 2017 |
14836 |
462.66 |
| Mar 10 2017 |
17578 |
483.5 |
| Mar 10 2017 |
20831 |
473.08 |
| Mar 03 2017 |
10291 |
525.67 |
| Mar 03 2017 |
14714 |
462.66 |
| Mar 03 2017 |
17499 |
483.5 |
| Mar 03 2017 |
20740 |
473.08 |
| Feb 24 2017 |
10418 |
525.67 |
| Feb 24 2017 |
14819 |
462.66 |
| Feb 24 2017 |
17387 |
483.5 |
| Feb 24 2017 |
20792 |
473.08 |
| Feb 17 2017 |
10301 |
525.67 |
| Feb 17 2017 |
14802 |
462.66 |
| Feb 17 2017 |
17166 |
483.5 |
| Feb 17 2017 |
20784 |
473.08 |
| Feb 10 2017 |
10475 |
525.67 |
| Feb 10 2017 |
14968 |
462.66 |
| Feb 10 2017 |
17208 |
483.5 |
| Feb 10 2017 |
20876 |
473.08 |
| Feb 03 2017 |
10428 |
525.67 |
| Feb 03 2017 |
14929 |
462.66 |
| Feb 03 2017 |
17218 |
483.5 |
| Feb 03 2017 |
20853 |
473.08 |
| Jan 27 2017 |
10409 |
525.67 |
| Jan 27 2017 |
14927 |
462.66 |
| Jan 27 2017 |
17252 |
483.5 |
| Jan 27 2017 |
20865 |
473.08 |
| Jan 20 2017 |
10435 |
525.67 |
| Jan 20 2017 |
14876 |
462.66 |
| Jan 20 2017 |
17228 |
483.5 |
| Jan 20 2017 |
20809 |
473.08 |
| Jan 13 2017 |
10435 |
525.67 |
| Jan 13 2017 |
14857 |
462.66 |
| Jan 13 2017 |
17239 |
483.5 |
| Jan 13 2017 |
20791 |
473.08 |
| Jan 06 2017 |
10435 |
525.67 |
| Jan 06 2017 |
14857 |
462.66 |
| Jan 06 2017 |
17242 |
483.5 |
| Jan 06 2017 |
20787 |
473.08 |
| Dec 30 2016 |
10428 |
525.67 |
| Dec 30 2016 |
14857 |
462.66 |
| Dec 30 2016 |
17248 |
483.5 |
| Dec 30 2016 |
20793 |
473.08 |
| Dec 23 2016 |
10428 |
525.67 |
| Dec 23 2016 |
14857 |
462.66 |
| Dec 23 2016 |
17248 |
483.5 |
| Dec 23 2016 |
20793 |
473.08 |
| Dec 16 2016 |
10428 |
525.67 |
| Dec 16 2016 |
14857 |
462.66 |
| Dec 16 2016 |
17244 |
483.5 |
| Dec 16 2016 |
20791 |
473.08 |
| Dec 09 2016 |
10434 |
525.67 |
| Dec 09 2016 |
14857 |
462.66 |
| Dec 09 2016 |
17247 |
483.5 |
| Dec 09 2016 |
20791 |
473.08 |
| Dec 02 2016 |
10434 |
525.67 |
| Dec 02 2016 |
14857 |
462.66 |
| Dec 02 2016 |
17247 |
483.5 |
| Dec 02 2016 |
20792 |
473.08 |
| Nov 25 2016 |
10423 |
525.67 |
| Nov 25 2016 |
14857 |
462.66 |
| Nov 25 2016 |
17242 |
483.5 |
| Nov 25 2016 |
20788 |
473.08 |
| Nov 18 2016 |
10423 |
525.67 |
| Nov 18 2016 |
14857 |
462.66 |
| Nov 18 2016 |
17242 |
483.5 |
| Nov 18 2016 |
20788 |
473.08 |
| Nov 11 2016 |
10423 |
525.67 |
| Nov 11 2016 |
14841 |
462.66 |
| Nov 11 2016 |
17242 |
483.5 |
| Nov 11 2016 |
20771 |
473.08 |
| Nov 04 2016 |
10423 |
525.67 |
| Nov 04 2016 |
14841 |
462.66 |
| Nov 04 2016 |
17242 |
483.5 |
| Nov 04 2016 |
20771 |
473.08 |
| Oct 28 2016 |
10407 |
525.67 |
| Oct 28 2016 |
14861 |
462.66 |
| Oct 28 2016 |
17243 |
483.5 |
| Oct 28 2016 |
20791 |
473.08 |
| Oct 21 2016 |
10407 |
525.67 |
| Oct 21 2016 |
14877 |
462.66 |
| Oct 21 2016 |
17254 |
483.5 |
| Oct 21 2016 |
20810 |
473.08 |
| Oct 14 2016 |
10424 |
525.67 |
| Oct 14 2016 |
14883 |
462.66 |
| Oct 14 2016 |
17203 |
483.5 |
| Oct 14 2016 |
20790 |
473.08 |
| Oct 07 2016 |
10422 |
525.67 |
| Oct 07 2016 |
14883 |
462.66 |
| Oct 07 2016 |
17221 |
483.5 |
| Oct 07 2016 |
20796 |
473.08 |
| Sep 30 2016 |
10471 |
525.67 |
| Sep 30 2016 |
14887 |
462.66 |
| Sep 30 2016 |
17272 |
483.5 |
| Sep 30 2016 |
20819 |
473.08 |
| Sep 23 2016 |
10438 |
525.67 |
| Sep 23 2016 |
14712 |
462.66 |
| Sep 23 2016 |
17286 |
483.5 |
| Sep 23 2016 |
20652 |
473.08 |
| Sep 16 2016 |
10441 |
525.67 |
| Sep 16 2016 |
14654 |
462.66 |
| Sep 16 2016 |
17379 |
483.5 |
| Sep 16 2016 |
20679 |
473.08 |
| Sep 02 2016 |
7702 |
451.1 |
| Sep 02 2016 |
15098 |
465.48 |
| Sep 02 2016 |
20057 |
511.4 |
| Sep 02 2016 |
21920 |
480.67 |
| Aug 26 2016 |
7520 |
451.1 |
| Aug 26 2016 |
14880 |
465.48 |
| Aug 26 2016 |
20115 |
511.4 |
| Aug 26 2016 |
21712 |
480.67 |
| Aug 19 2016 |
7655 |
451.1 |
| Aug 19 2016 |
14912 |
465.48 |
| Aug 19 2016 |
20157 |
511.4 |
| Aug 19 2016 |
21731 |
480.67 |
| Aug 12 2016 |
8033 |
451.1 |
| Aug 12 2016 |
14926 |
465.48 |
| Aug 12 2016 |
20420 |
511.4 |
| Aug 12 2016 |
22597 |
473.28 |
| Aug 05 2016 |
8086 |
451.1 |
| Aug 05 2016 |
14988 |
465.48 |
| Aug 05 2016 |
20311 |
511.4 |
| Aug 05 2016 |
22724 |
473.28 |
| Jul 29 2016 |
8134 |
451.1 |
| Jul 29 2016 |
14862 |
465.48 |
| Jul 29 2016 |
20356 |
511.4 |
| Jul 29 2016 |
22905 |
473.28 |
| Jul 22 2016 |
8250 |
451.1 |
| Jul 22 2016 |
14966 |
465.48 |
| Jul 22 2016 |
20624 |
511.4 |
| Jul 22 2016 |
23107 |
473.28 |
| Jun 22 2016 |
8788 |
464.37 |
| Jun 22 2016 |
15236 |
465.48 |
| Jun 22 2016 |
20882 |
511.4 |
| Jun 22 2016 |
24309 |
474.15 |
| Jun 15 2016 |
9099 |
464.37 |
| Jun 15 2016 |
15441 |
465.48 |
| Jun 15 2016 |
20927 |
511.4 |
| Jun 15 2016 |
24551 |
474.15 |
| Jun 08 2016 |
9214 |
464.37 |
| Jun 08 2016 |
15490 |
465.48 |
| Jun 08 2016 |
21084 |
511.4 |
| Jun 08 2016 |
24640 |
474.15 |
| Jun 01 2016 |
9370 |
464.37 |
| Jun 01 2016 |
15585 |
465.48 |
| Jun 01 2016 |
21146 |
511.4 |
| Jun 01 2016 |
24941 |
474.15 |
| May 25 2016 |
9277 |
464.37 |
| May 25 2016 |
15550 |
465.48 |
| May 25 2016 |
21025 |
511.4 |
| May 25 2016 |
24784 |
474.15 |
| May 18 2016 |
9360 |
464.37 |
| May 18 2016 |
15658 |
465.48 |
| May 18 2016 |
21199 |
511.4 |
| May 18 2016 |
25024 |
474.15 |
| May 11 2016 |
9256 |
464.37 |
| May 11 2016 |
15912 |
467.22 |
| May 11 2016 |
21101 |
511.4 |
| May 11 2016 |
23842 |
465.67 |
| May 04 2016 |
9249 |
464.37 |
| May 04 2016 |
15818 |
467.22 |
| May 04 2016 |
20971 |
511.4 |
| May 04 2016 |
23714 |
465.67 |
| Apr 27 2016 |
9483 |
464.37 |
| Apr 27 2016 |
16039 |
467.22 |
| Apr 27 2016 |
21347 |
511.4 |
| Apr 27 2016 |
24051 |
465.67 |
| Apr 20 2016 |
9539 |
464.37 |
| Apr 20 2016 |
15942 |
467.22 |
| Apr 20 2016 |
21366 |
511.4 |
| Apr 20 2016 |
24036 |
465.67 |
| Apr 13 2016 |
9587 |
464.37 |
| Apr 13 2016 |
16298 |
467.22 |
| Apr 13 2016 |
21193 |
511.4 |
| Apr 13 2016 |
23997 |
465.67 |
| Apr 06 2016 |
9751 |
464.37 |
| Apr 06 2016 |
16679 |
467.22 |
| Apr 06 2016 |
21337 |
511.4 |
| Apr 06 2016 |
24247 |
465.67 |
| Mar 30 2016 |
9471 |
464.37 |
| Mar 30 2016 |
16536 |
467.22 |
| Mar 30 2016 |
21214 |
511.4 |
| Mar 30 2016 |
24080 |
465.67 |
| Mar 23 2016 |
9795 |
464.37 |
| Mar 23 2016 |
16822 |
467.22 |
| Mar 23 2016 |
21163 |
511.4 |
| Mar 23 2016 |
24212 |
465.67 |
| Mar 16 2016 |
9751 |
464.37 |
| Mar 16 2016 |
16953 |
467.22 |
| Mar 16 2016 |
21124 |
511.4 |
| Mar 16 2016 |
24204 |
465.67 |
| Mar 09 2016 |
9825 |
464.37 |
| Mar 09 2016 |
17066 |
467.22 |
| Mar 09 2016 |
21003 |
511.4 |
| Mar 09 2016 |
24277 |
465.67 |
| Mar 02 2016 |
9857 |
464.37 |
| Mar 02 2016 |
16841 |
467.22 |
| Mar 02 2016 |
20951 |
511.4 |
| Mar 02 2016 |
24074 |
465.67 |
| Feb 24 2016 |
9816 |
464.37 |
| Feb 24 2016 |
16808 |
467.22 |
| Feb 24 2016 |
20859 |
511.4 |
| Feb 24 2016 |
23943 |
465.67 |
| Feb 17 2016 |
9922 |
464.37 |
| Feb 17 2016 |
17011 |
467.22 |
| Feb 17 2016 |
20952 |
511.4 |
| Feb 17 2016 |
24160 |
465.67 |
| Feb 10 2016 |
9994 |
464.37 |
| Feb 10 2016 |
16914 |
467.22 |
| Feb 10 2016 |
20898 |
511.4 |
| Feb 10 2016 |
24127 |
465.67 |
| Feb 03 2016 |
10006 |
464.37 |
| Feb 03 2016 |
16903 |
467.22 |
| Feb 03 2016 |
20879 |
511.4 |
| Feb 03 2016 |
24115 |
465.67 |
| Jan 27 2016 |
10006 |
464.37 |
| Jan 27 2016 |
16948 |
467.22 |
| Jan 27 2016 |
20801 |
511.4 |
| Jan 27 2016 |
24110 |
465.67 |
| Jan 20 2016 |
10023 |
464.37 |
| Jan 20 2016 |
16947 |
467.22 |
| Jan 20 2016 |
20840 |
511.4 |
| Jan 20 2016 |
24130 |
465.67 |
| Jan 13 2016 |
10023 |
464.37 |
| Jan 13 2016 |
16962 |
467.22 |
| Jan 13 2016 |
20892 |
511.4 |
| Jan 13 2016 |
24167 |
465.67 |
| Jan 06 2016 |
10023 |
464.37 |
| Jan 06 2016 |
16962 |
467.22 |
| Jan 06 2016 |
20909 |
511.4 |
| Jan 06 2016 |
24176 |
465.67 |
| Dec 30 2015 |
10034 |
464.37 |
| Dec 30 2015 |
16962 |
467.22 |
| Dec 30 2015 |
20895 |
511.4 |
| Dec 30 2015 |
24159 |
465.67 |
| Dec 23 2015 |
10034 |
464.37 |
| Dec 23 2015 |
16959 |
467.22 |
| Dec 23 2015 |
20894 |
511.4 |
| Dec 23 2015 |
24159 |
465.67 |
| Dec 16 2015 |
10034 |
464.37 |
| Dec 16 2015 |
16959 |
467.22 |
| Dec 16 2015 |
20894 |
511.4 |
| Dec 16 2015 |
24159 |
465.67 |
| Dec 09 2015 |
10034 |
464.37 |
| Dec 09 2015 |
16960 |
467.22 |
| Dec 09 2015 |
20904 |
511.4 |
| Dec 09 2015 |
24164 |
465.67 |
| Dec 02 2015 |
10034 |
464.37 |
| Dec 02 2015 |
16962 |
467.22 |
| Dec 02 2015 |
20906 |
511.4 |
| Dec 02 2015 |
24165 |
465.67 |
| Nov 25 2015 |
10034 |
464.37 |
| Nov 25 2015 |
16962 |
467.22 |
| Nov 25 2015 |
20907 |
511.4 |
| Nov 25 2015 |
24166 |
465.67 |
| Nov 18 2015 |
10034 |
464.37 |
| Nov 18 2015 |
16962 |
467.22 |
| Nov 18 2015 |
20907 |
511.4 |
| Nov 18 2015 |
24165 |
465.67 |
| Nov 11 2015 |
10034 |
464.37 |
| Nov 11 2015 |
16939 |
467.22 |
| Nov 11 2015 |
20907 |
511.4 |
| Nov 11 2015 |
24152 |
465.67 |
| Nov 04 2015 |
10034 |
464.37 |
| Nov 04 2015 |
16939 |
467.22 |
| Nov 04 2015 |
20907 |
511.4 |
| Nov 04 2015 |
24152 |
465.67 |
| Oct 28 2015 |
10020 |
464.37 |
| Oct 28 2015 |
16941 |
467.22 |
| Oct 28 2015 |
20868 |
511.4 |
| Oct 28 2015 |
24117 |
465.67 |
| Oct 21 2015 |
9988 |
464.37 |
| Oct 21 2015 |
16895 |
467.22 |
| Oct 21 2015 |
20893 |
511.4 |
| Oct 21 2015 |
24098 |
465.67 |
| Oct 14 2015 |
9989 |
464.37 |
| Oct 14 2015 |
16889 |
467.22 |
| Oct 14 2015 |
20866 |
511.4 |
| Oct 14 2015 |
24101 |
465.67 |
| Oct 07 2015 |
9995 |
464.37 |
| Oct 07 2015 |
16908 |
467.22 |
| Oct 07 2015 |
20801 |
511.4 |
| Oct 07 2015 |
24102 |
465.67 |
| Sep 30 2015 |
10016 |
464.37 |
| Sep 30 2015 |
16924 |
467.22 |
| Sep 30 2015 |
20800 |
511.4 |
| Sep 30 2015 |
24120 |
465.67 |
| Sep 23 2015 |
9942 |
464.37 |
| Sep 23 2015 |
17029 |
467.22 |
| Sep 23 2015 |
20766 |
511.4 |
| Sep 23 2015 |
24186 |
465.67 |
| Sep 16 2015 |
9900 |
464.37 |
| Sep 16 2015 |
16857 |
467.22 |
| Sep 16 2015 |
20745 |
511.4 |
| Sep 16 2015 |
24056 |
465.67 |
| Sep 09 2015 |
10423 |
477.65 |
| Sep 09 2015 |
16980 |
468.97 |
| Sep 09 2015 |
25068 |
473.31 |
| Sep 02 2015 |
10297 |
477.65 |
| Sep 02 2015 |
17068 |
468.97 |
| Sep 02 2015 |
25021 |
473.31 |
| Aug 26 2015 |
10485 |
477 |
| Aug 26 2015 |
14872 |
447.62 |
| Aug 26 2015 |
14724 |
445.51 |
| Aug 26 2015 |
21287 |
446.3 |
| Aug 19 2015 |
10392 |
477 |
| Aug 19 2015 |
15094 |
447.62 |
| Aug 19 2015 |
14765 |
445.51 |
| Aug 19 2015 |
21496 |
446.3 |
| Aug 12 2015 |
10492 |
477 |
| Aug 12 2015 |
15070 |
447.62 |
| Aug 12 2015 |
14861 |
445.51 |
| Aug 12 2015 |
21592 |
446.3 |
| Aug 05 2015 |
10443 |
477 |
| Aug 05 2015 |
15129 |
447.62 |
| Aug 05 2015 |
14807 |
445.51 |
| Aug 05 2015 |
21569 |
446.3 |
| Jul 29 2015 |
10265 |
475.26 |
| Jul 29 2015 |
15134 |
447.62 |
| Jul 29 2015 |
14949 |
445.51 |
| Jul 29 2015 |
20948 |
440.98 |
| Jul 22 2015 |
10319 |
474.46 |
| Jul 22 2015 |
15147 |
447.62 |
| Jul 22 2015 |
14928 |
445.51 |
| Jul 22 2015 |
21010 |
440.98 |
| Jul 15 2015 |
10510 |
474.46 |
| Jul 15 2015 |
15444 |
447.62 |
| Jul 15 2015 |
15023 |
445.51 |
| Jul 15 2015 |
21172 |
440.98 |
| Jul 08 2015 |
10569 |
474.46 |
| Jul 08 2015 |
15541 |
447.62 |
| Jul 08 2015 |
15062 |
445.51 |
| Jul 08 2015 |
21329 |
440.98 |
| Jul 01 2015 |
10692 |
474.46 |
| Jul 01 2015 |
15631 |
447.62 |
| Jul 01 2015 |
15163 |
445.51 |
| Jul 01 2015 |
21435 |
440.98 |
| Jun 24 2015 |
10658 |
474.46 |
| Jun 24 2015 |
15668 |
447.62 |
| Jun 24 2015 |
15201 |
445.51 |
| Jun 24 2015 |
21512 |
440.98 |
| Jun 17 2015 |
10545 |
474.46 |
| Jun 17 2015 |
17332 |
462.68 |
| Jun 17 2015 |
15221 |
445.51 |
| Jun 17 2015 |
21527 |
440.98 |
| Jun 10 2015 |
10637 |
474.46 |
| Jun 10 2015 |
17500 |
462.68 |
| Jun 10 2015 |
15247 |
445.51 |
| Jun 10 2015 |
21518 |
440.98 |
| Jun 03 2015 |
10531 |
474.46 |
| Jun 03 2015 |
17673 |
462.68 |
| Jun 03 2015 |
15219 |
445.51 |
| Jun 03 2015 |
21709 |
440.98 |
| May 27 2015 |
10328 |
474.46 |
| May 27 2015 |
17181 |
459.54 |
| May 27 2015 |
15173 |
445.51 |
| May 27 2015 |
21760 |
442.45 |
| May 20 2015 |
10312 |
474.46 |
| May 20 2015 |
17246 |
459.54 |
| May 20 2015 |
15236 |
445.51 |
| May 20 2015 |
21805 |
442.45 |
| May 13 2015 |
10318 |
474.46 |
| May 13 2015 |
17434 |
459.54 |
| May 13 2015 |
15194 |
445.51 |
| May 13 2015 |
21854 |
442.45 |
| May 06 2015 |
9748 |
474.46 |
| May 06 2015 |
17269 |
459.54 |
| May 06 2015 |
14846 |
445.51 |
| May 06 2015 |
21492 |
442.45 |
| Apr 29 2015 |
10075 |
474.46 |
| Apr 29 2015 |
17460 |
459.54 |
| Apr 29 2015 |
15021 |
445.51 |
| Apr 29 2015 |
21757 |
442.45 |
| Apr 22 2015 |
10281 |
474.46 |
| Apr 22 2015 |
17532 |
459.54 |
| Apr 22 2015 |
15085 |
445.51 |
| Apr 22 2015 |
21839 |
442.45 |
| Apr 15 2015 |
10140 |
474.46 |
| Apr 15 2015 |
17242 |
459.54 |
| Apr 15 2015 |
14989 |
445.51 |
| Apr 15 2015 |
21637 |
442.45 |
| Apr 08 2015 |
10165 |
474.46 |
| Apr 08 2015 |
17292 |
459.54 |
| Apr 08 2015 |
15176 |
445.51 |
| Apr 08 2015 |
21740 |
442.45 |
| Apr 01 2015 |
10141 |
474.46 |
| Apr 01 2015 |
17407 |
459.54 |
| Apr 01 2015 |
15317 |
445.51 |
| Apr 01 2015 |
22129 |
442.45 |
| Mar 25 2015 |
10004 |
474.46 |
| Mar 25 2015 |
16898 |
459.54 |
| Mar 25 2015 |
15144 |
445.51 |
| Mar 25 2015 |
21467 |
442.45 |
| Mar 18 2015 |
9473 |
474.46 |
| Mar 18 2015 |
16268 |
459.54 |
| Mar 18 2015 |
14887 |
445.51 |
| Mar 18 2015 |
20893 |
442.45 |
| Mar 11 2015 |
9877 |
474.46 |
| Mar 11 2015 |
12805 |
424.98 |
| Mar 11 2015 |
15025 |
445.51 |
| Mar 11 2015 |
17996 |
418.35 |
| Mar 04 2015 |
10056 |
474.46 |
| Mar 04 2015 |
12996 |
424.98 |
| Mar 04 2015 |
15238 |
445.51 |
| Mar 04 2015 |
18188 |
418.35 |
| Feb 25 2015 |
9939 |
474.46 |
| Feb 25 2015 |
13534 |
429.41 |
| Feb 25 2015 |
15152 |
445.51 |
| Feb 25 2015 |
17981 |
416.95 |
| Feb 18 2015 |
10021 |
474.46 |
| Feb 18 2015 |
13633 |
429.41 |
| Feb 18 2015 |
15228 |
445.51 |
| Feb 18 2015 |
18012 |
416.95 |
| Feb 11 2015 |
10099 |
474.46 |
| Feb 11 2015 |
13644 |
429.41 |
| Feb 11 2015 |
15287 |
445.51 |
| Feb 11 2015 |
18038 |
416.95 |
| Feb 04 2015 |
10123 |
474.46 |
| Feb 04 2015 |
13685 |
429.41 |
| Feb 04 2015 |
15277 |
445.51 |
| Feb 04 2015 |
18072 |
416.95 |
| Jan 28 2015 |
10123 |
474.46 |
| Jan 28 2015 |
13648 |
429.41 |
| Jan 28 2015 |
15312 |
445.51 |
| Jan 28 2015 |
18071 |
416.95 |
| Jan 21 2015 |
10140 |
474.46 |
| Jan 21 2015 |
13659 |
429.41 |
| Jan 21 2015 |
15289 |
445.51 |
| Jan 21 2015 |
18079 |
416.95 |
| Jan 14 2015 |
10140 |
474.46 |
| Jan 14 2015 |
13682 |
429.41 |
| Jan 14 2015 |
15283 |
445.51 |
| Jan 14 2015 |
18097 |
416.95 |
| Jan 07 2015 |
10140 |
474.46 |
| Jan 07 2015 |
13682 |
429.41 |
| Jan 07 2015 |
15253 |
445.51 |
| Jan 07 2015 |
18081 |
416.95 |
| Dec 31 2014 |
10181 |
474.46 |
| Dec 31 2014 |
13682 |
429.41 |
| Dec 31 2014 |
15252 |
445.51 |
| Dec 31 2014 |
18086 |
416.95 |
| Dec 24 2014 |
10181 |
474.46 |
| Dec 24 2014 |
13682 |
429.41 |
| Dec 24 2014 |
15252 |
445.51 |
| Dec 24 2014 |
18086 |
416.95 |
| Dec 17 2014 |
10181 |
474.46 |
| Dec 17 2014 |
13682 |
429.41 |
| Dec 17 2014 |
15236 |
445.51 |
| Dec 17 2014 |
18081 |
416.95 |
| Dec 10 2014 |
10181 |
474.46 |
| Dec 10 2014 |
13682 |
429.41 |
| Dec 10 2014 |
15236 |
445.51 |
| Dec 10 2014 |
18081 |
416.95 |
| Dec 03 2014 |
10182 |
474.46 |
| Dec 03 2014 |
13682 |
429.41 |
| Dec 03 2014 |
15236 |
445.51 |
| Dec 03 2014 |
18082 |
416.95 |
| Nov 26 2014 |
10182 |
474.46 |
| Nov 26 2014 |
13682 |
429.41 |
| Nov 26 2014 |
15236 |
445.51 |
| Nov 26 2014 |
18082 |
416.95 |
| Nov 19 2014 |
10180 |
474.46 |
| Nov 19 2014 |
13682 |
429.41 |
| Nov 19 2014 |
15236 |
445.51 |
| Nov 19 2014 |
18082 |
416.95 |
| Nov 12 2014 |
10180 |
474.46 |
| Nov 12 2014 |
13682 |
429.41 |
| Nov 12 2014 |
15236 |
445.51 |
| Nov 12 2014 |
18083 |
416.95 |
| Nov 05 2014 |
10180 |
474.46 |
| Nov 05 2014 |
13682 |
429.41 |
| Nov 05 2014 |
15236 |
445.51 |
| Nov 05 2014 |
18083 |
416.95 |
| Oct 29 2014 |
10180 |
474.46 |
| Oct 29 2014 |
13678 |
429.41 |
| Oct 29 2014 |
15236 |
445.51 |
| Oct 29 2014 |
18081 |
416.95 |
| Oct 22 2014 |
10154 |
474.46 |
| Oct 22 2014 |
13660 |
429.41 |
| Oct 22 2014 |
15173 |
445.51 |
| Oct 22 2014 |
18103 |
416.95 |
| Oct 15 2014 |
10145 |
474.46 |
| Oct 15 2014 |
13596 |
429.41 |
| Oct 15 2014 |
15158 |
445.51 |
| Oct 15 2014 |
18054 |
416.95 |
| Oct 08 2014 |
10136 |
474.46 |
| Oct 08 2014 |
13604 |
429.41 |
| Oct 08 2014 |
15137 |
445.51 |
| Oct 08 2014 |
18038 |
416.95 |
| Oct 01 2014 |
10156 |
474.46 |
| Oct 01 2014 |
13613 |
429.41 |
| Oct 01 2014 |
15171 |
445.51 |
| Oct 01 2014 |
18064 |
416.95 |
| Sep 24 2014 |
10124 |
474.46 |
| Sep 24 2014 |
13695 |
429.41 |
| Sep 24 2014 |
15107 |
445.51 |
| Sep 24 2014 |
19104 |
424.02 |
| Sep 17 2014 |
10069 |
474.46 |
| Sep 17 2014 |
13594 |
429.41 |
| Sep 17 2014 |
15169 |
445.51 |
| Sep 17 2014 |
19070 |
424.02 |
| Sep 10 2014 |
10059 |
473.51 |
| Sep 10 2014 |
13726 |
430.45 |
| Sep 10 2014 |
22544 |
447.68 |
| Sep 03 2014 |
10074 |
473.51 |
| Sep 03 2014 |
13747 |
430.45 |
| Sep 03 2014 |
22594 |
447.68 |
| Aug 27 2014 |
9908 |
473.51 |
| Aug 27 2014 |
13668 |
430.45 |
| Aug 27 2014 |
22647 |
447.68 |
| Aug 20 2014 |
9157 |
456.92 |
| Aug 20 2014 |
13671 |
430.45 |
| Aug 20 2014 |
20469 |
432.97 |
| Aug 13 2014 |
9143 |
456.92 |
| Aug 13 2014 |
13655 |
430.45 |
| Aug 13 2014 |
20524 |
432.97 |
| Aug 06 2014 |
9097 |
456.92 |
| Aug 06 2014 |
13793 |
430.45 |
| Aug 06 2014 |
20598 |
432.97 |
| Jul 30 2014 |
7635 |
423.74 |
| Jul 30 2014 |
13816 |
430.45 |
| Jul 30 2014 |
20127 |
428.78 |
| Jul 23 2014 |
7453 |
423.74 |
| Jul 23 2014 |
10360 |
399.28 |
| Jul 23 2014 |
17013 |
407.43 |
| Jul 16 2014 |
7553 |
423.74 |
| Jul 16 2014 |
10466 |
399.28 |
| Jul 16 2014 |
17010 |
407.43 |
| Jul 09 2014 |
7396 |
423.74 |
| Jul 09 2014 |
10499 |
399.28 |
| Jul 09 2014 |
16986 |
407.43 |
| Jul 02 2014 |
7593 |
423.74 |
| Jul 02 2014 |
10570 |
399.28 |
| Jul 02 2014 |
17150 |
407.43 |
| Jun 25 2014 |
7423 |
423.74 |
| Jun 25 2014 |
10673 |
399.28 |
| Jun 25 2014 |
17194 |
407.43 |
| Jun 18 2014 |
7387 |
423.74 |
| Jun 18 2014 |
10711 |
399.28 |
| Jun 18 2014 |
17227 |
407.43 |
| Jun 11 2014 |
7694 |
423.74 |
| Jun 11 2014 |
10641 |
399.28 |
| Jun 11 2014 |
17415 |
407.43 |
| Jun 04 2014 |
7807 |
423.74 |
| Jun 04 2014 |
10697 |
399.28 |
| Jun 04 2014 |
17530 |
407.43 |
| May 28 2014 |
7889 |
423.74 |
| May 28 2014 |
10670 |
399.28 |
| May 28 2014 |
17533 |
407.43 |
| May 21 2014 |
7892 |
423.74 |
| May 21 2014 |
10690 |
399.28 |
| May 21 2014 |
17581 |
407.43 |
| May 14 2014 |
8042 |
423.74 |
| May 14 2014 |
10765 |
399.28 |
| May 14 2014 |
17627 |
407.43 |
| May 07 2014 |
7607 |
423.74 |
| May 07 2014 |
10472 |
399.28 |
| May 07 2014 |
17372 |
407.43 |
| Apr 30 2014 |
8008 |
423.74 |
| Apr 30 2014 |
10880 |
399.28 |
| Apr 30 2014 |
17828 |
407.43 |
| Apr 23 2014 |
8259 |
423.74 |
| Apr 23 2014 |
11164 |
399.28 |
| Apr 23 2014 |
18089 |
407.43 |
| Apr 16 2014 |
8129 |
423.74 |
| Apr 16 2014 |
11172 |
399.28 |
| Apr 16 2014 |
17979 |
407.43 |
| Apr 09 2014 |
8154 |
423.74 |
| Apr 09 2014 |
11594 |
399.28 |
| Apr 09 2014 |
18282 |
407.43 |
| Apr 02 2014 |
7946 |
423.74 |
| Apr 02 2014 |
11618 |
399.28 |
| Apr 02 2014 |
17931 |
407.43 |
| Mar 26 2014 |
7930 |
423.74 |
| Mar 26 2014 |
20328 |
423.74 |
| Mar 19 2014 |
8041 |
423.74 |
| Mar 19 2014 |
20295 |
423.74 |
| Mar 12 2014 |
8061 |
423.74 |
| Mar 12 2014 |
20347 |
423.74 |
| Mar 05 2014 |
7992 |
423.74 |
| Mar 05 2014 |
20246 |
423.74 |
| Feb 26 2014 |
8051 |
423.74 |
| Feb 26 2014 |
20267 |
423.74 |
| Feb 19 2014 |
8093 |
423.74 |
| Feb 19 2014 |
20312 |
423.74 |
| Feb 12 2014 |
8157 |
423.74 |
| Feb 12 2014 |
20263 |
423.74 |
| Feb 05 2014 |
8148 |
423.74 |
| Feb 05 2014 |
20347 |
423.74 |
| Jan 29 2014 |
8148 |
423.74 |
| Jan 29 2014 |
20373 |
423.74 |
| Jan 22 2014 |
8160 |
423.74 |
| Jan 22 2014 |
20297 |
423.74 |
| Jan 15 2014 |
8160 |
423.74 |
| Jan 15 2014 |
20331 |
423.74 |
| Jan 08 2014 |
8160 |
423.74 |
| Jan 08 2014 |
20275 |
423.74 |
| Jan 01 2014 |
8160 |
423.74 |
| Jan 01 2014 |
20276 |
423.74 |
| Dec 25 2013 |
8182 |
423.74 |
| Dec 25 2013 |
20285 |
423.74 |
| Dec 18 2013 |
8182 |
423.74 |
| Dec 18 2013 |
20285 |
423.74 |
| Dec 11 2013 |
8183 |
423.74 |
| Dec 11 2013 |
20286 |
423.74 |
| Dec 04 2013 |
8183 |
423.74 |
| Dec 04 2013 |
20287 |
423.74 |
| Nov 27 2013 |
8183 |
423.74 |
| Nov 27 2013 |
20287 |
423.74 |
| Nov 20 2013 |
8184 |
423.74 |
| Nov 20 2013 |
20288 |
423.74 |
| Nov 13 2013 |
8184 |
423.74 |
| Nov 13 2013 |
20288 |
423.74 |
| Nov 06 2013 |
8184 |
423.74 |
| Nov 06 2013 |
20288 |
423.74 |
| Oct 30 2013 |
8184 |
423.74 |
| Oct 30 2013 |
20286 |
423.74 |
| Oct 23 2013 |
8184 |
423.74 |
| Oct 23 2013 |
20284 |
423.74 |
| Oct 16 2013 |
8134 |
423.74 |
| Oct 16 2013 |
20285 |
423.74 |
| Oct 09 2013 |
8062 |
423.74 |
| Oct 09 2013 |
20146 |
423.74 |
| Oct 02 2013 |
8132 |
423.74 |
| Oct 02 2013 |
20170 |
423.74 |
| Sep 25 2013 |
8105 |
423.74 |
| Sep 25 2013 |
20115 |
423.74 |
| Jul 10 2013 |
14291 |
409.97 |
| Jul 10 2013 |
18503 |
409.97 |
| Jul 03 2013 |
14416 |
409.97 |
| Jul 03 2013 |
18498 |
409.97 |
| Jun 26 2013 |
14681 |
409.97 |
| Jun 26 2013 |
18710 |
409.97 |
| Jun 19 2013 |
14844 |
409.97 |
| Jun 19 2013 |
18666 |
409.97 |
| Jun 12 2013 |
8544 |
437.94 |
| Jun 12 2013 |
14913 |
409.97 |
| Jun 12 2013 |
20988 |
423.96 |
| Jun 05 2013 |
8180 |
437.94 |
| Jun 05 2013 |
14730 |
409.97 |
| Jun 05 2013 |
20803 |
423.96 |
| May 29 2013 |
8130 |
437.94 |
| May 29 2013 |
14753 |
409.97 |
| May 29 2013 |
20810 |
423.96 |
| May 22 2013 |
8164 |
437.94 |
| May 22 2013 |
14974 |
409.97 |
| May 22 2013 |
21195 |
423.96 |
| May 15 2013 |
7998 |
437.94 |
| May 15 2013 |
15045 |
409.97 |
| May 15 2013 |
21176 |
423.96 |
| May 08 2013 |
7760 |
437.94 |
| May 08 2013 |
14982 |
409.97 |
| May 08 2013 |
21125 |
423.96 |
| May 01 2013 |
7879 |
437.94 |
| May 01 2013 |
6063 |
333.14 |
| May 01 2013 |
15123 |
409.97 |
| May 01 2013 |
16855 |
393.69 |
| Apr 24 2013 |
7776 |
437.94 |
| Apr 24 2013 |
5914 |
333.14 |
| Apr 24 2013 |
15101 |
409.97 |
| Apr 24 2013 |
16796 |
393.69 |
| Apr 17 2013 |
7922 |
437.94 |
| Apr 17 2013 |
6004 |
333.14 |
| Apr 17 2013 |
15103 |
409.97 |
| Apr 17 2013 |
16835 |
393.69 |
| Apr 10 2013 |
7905 |
437.94 |
| Apr 10 2013 |
6071 |
333.14 |
| Apr 10 2013 |
14896 |
409.97 |
| Apr 10 2013 |
16738 |
393.69 |
| Apr 03 2013 |
7850 |
437.94 |
| Apr 03 2013 |
6069 |
333.14 |
| Apr 03 2013 |
14819 |
409.97 |
| Apr 03 2013 |
16718 |
393.69 |
| Mar 27 2013 |
7990 |
437.94 |
| Mar 27 2013 |
6188 |
333.14 |
| Mar 27 2013 |
14819 |
409.97 |
| Mar 27 2013 |
16821 |
393.69 |
| Mar 20 2013 |
7481 |
437.94 |
| Mar 20 2013 |
6172 |
333.14 |
| Mar 20 2013 |
14585 |
409.97 |
| Mar 20 2013 |
16763 |
393.69 |
| Mar 13 2013 |
5694 |
437.94 |
| Mar 13 2013 |
16759 |
393.69 |
| Oct 19 2012 |
7049 |
437.94 |
| Oct 19 2012 |
5752 |
333.14 |
| Oct 19 2012 |
13103 |
409.97 |
| Oct 19 2012 |
15525 |
393.69 |
| Sep 23 2012 |
6946 |
437.94 |
| Sep 23 2012 |
5730 |
333.14 |
| Sep 23 2012 |
13044 |
409.97 |
| Sep 23 2012 |
15437 |
393.69 |
| Aug 31 2012 |
6518 |
437.94 |
| Aug 31 2012 |
5568 |
333.14 |
| Aug 31 2012 |
12710 |
409.97 |
| Aug 31 2012 |
15148 |
393.69 |
| Aug 24 2012 |
6423 |
437.94 |
| Aug 24 2012 |
5524 |
333.14 |
| Aug 24 2012 |
12559 |
409.97 |
| Aug 24 2012 |
15056 |
393.69 |
| Aug 10 2012 |
6139 |
437.94 |
| Aug 10 2012 |
5421 |
333.14 |
| Aug 10 2012 |
12155 |
409.97 |
| Aug 10 2012 |
14751 |
393.69 |
| Aug 03 2012 |
5896 |
437.94 |
| Aug 03 2012 |
5334 |
333.14 |
| Aug 03 2012 |
11954 |
409.97 |
| Aug 03 2012 |
14584 |
393.69 |
| Jul 27 2012 |
5541 |
437.94 |
| Jul 27 2012 |
5298 |
333.14 |
| Jul 27 2012 |
11592 |
409.97 |
| Jul 27 2012 |
14325 |
393.69 |
| Jul 06 2012 |
5209 |
437.94 |
| Jul 06 2012 |
5175 |
333.14 |
| Jul 06 2012 |
13062 |
385.54 |
| Jun 22 2012 |
5333 |
437.94 |
| Jun 22 2012 |
5164 |
333.14 |
| Jun 22 2012 |
12484 |
385.54 |
| Jun 15 2012 |
5087 |
333.14 |
| Jun 15 2012 |
7816 |
333.14 |
| Jun 08 2012 |
5012 |
333.14 |
| Jun 08 2012 |
7751 |
333.14 |
| Jun 01 2012 |
5055 |
333.14 |
| Jun 01 2012 |
7736 |
333.14 |
| May 25 2012 |
4709 |
333.14 |
| May 25 2012 |
7243 |
333.14 |
| May 18 2012 |
4785 |
333.14 |
| May 18 2012 |
7358 |
333.14 |
| May 11 2012 |
4714 |
333.14 |
| May 11 2012 |
7379 |
333.14 |
