| Jun 22 2018 |
11375 |
457.97 |
| Jun 22 2018 |
15208 |
457.97 |
| Jun 15 2018 |
11332 |
457.97 |
| Jun 15 2018 |
15051 |
456.75 |
| Jun 08 2018 |
12202 |
465.42 |
| Jun 08 2018 |
15931 |
462.12 |
| Jun 01 2018 |
10943 |
452.08 |
| Jun 01 2018 |
15083 |
452.94 |
| May 25 2018 |
11054 |
452.08 |
| May 25 2018 |
15273 |
452.94 |
| May 18 2018 |
11080 |
452.08 |
| May 18 2018 |
15311 |
452.94 |
| May 11 2018 |
11318 |
454.67 |
| May 11 2018 |
15680 |
454.85 |
| May 04 2018 |
9674 |
436.16 |
| May 04 2018 |
11930 |
458.84 |
| May 04 2018 |
14823 |
447.51 |
| Apr 27 2018 |
9594 |
436.16 |
| Apr 27 2018 |
11927 |
458.84 |
| Apr 27 2018 |
14750 |
447.51 |
| Apr 20 2018 |
10163 |
441.66 |
| Apr 20 2018 |
12064 |
458.84 |
| Apr 20 2018 |
14436 |
444.44 |
| Apr 13 2018 |
10074 |
441.66 |
| Apr 13 2018 |
12037 |
458.84 |
| Apr 13 2018 |
14388 |
444.44 |
| Apr 06 2018 |
11163 |
450 |
| Apr 06 2018 |
11961 |
458.84 |
| Apr 06 2018 |
14455 |
444.44 |
| Mar 30 2018 |
11441 |
450 |
| Mar 30 2018 |
12082 |
458.84 |
| Mar 30 2018 |
14667 |
444.44 |
| Mar 23 2018 |
11588 |
450 |
| Mar 23 2018 |
12085 |
458.84 |
| Mar 23 2018 |
14780 |
444.44 |
| Mar 16 2018 |
11445 |
450 |
| Mar 16 2018 |
12097 |
458.84 |
| Mar 16 2018 |
14752 |
444.44 |
| Mar 09 2018 |
11425 |
450 |
| Mar 09 2018 |
12001 |
458.84 |
| Mar 09 2018 |
14725 |
444.44 |
| Mar 02 2018 |
11471 |
450 |
| Mar 02 2018 |
12109 |
458.84 |
| Mar 02 2018 |
14937 |
444.44 |
| Feb 23 2018 |
11600 |
450 |
| Feb 23 2018 |
12237 |
458.84 |
| Feb 23 2018 |
15051 |
444.44 |
| Feb 16 2018 |
11620 |
450 |
| Feb 16 2018 |
12201 |
458.84 |
| Feb 16 2018 |
15051 |
444.44 |
| Feb 09 2018 |
11487 |
450 |
| Feb 09 2018 |
12215 |
458.84 |
| Feb 09 2018 |
14949 |
444.44 |
| Feb 02 2018 |
11462 |
450 |
| Feb 02 2018 |
12169 |
458.84 |
| Feb 02 2018 |
14889 |
444.44 |
| Jan 26 2018 |
11509 |
450 |
| Jan 26 2018 |
12194 |
458.84 |
| Jan 26 2018 |
14921 |
444.44 |
| Jan 19 2018 |
11513 |
450 |
| Jan 19 2018 |
12193 |
458.84 |
| Jan 19 2018 |
14933 |
444.44 |
| Jan 12 2018 |
11534 |
450 |
| Jan 12 2018 |
12182 |
458.84 |
| Jan 12 2018 |
14941 |
444.44 |
| Jan 05 2018 |
11534 |
450 |
| Jan 05 2018 |
12216 |
458.84 |
| Jan 05 2018 |
14961 |
444.44 |
| Dec 29 2017 |
11534 |
450 |
| Dec 29 2017 |
12217 |
458.84 |
| Dec 29 2017 |
14961 |
444.44 |
| Dec 22 2017 |
11534 |
450 |
| Dec 22 2017 |
12219 |
458.84 |
| Dec 22 2017 |
14963 |
444.44 |
| Dec 15 2017 |
11534 |
450 |
| Dec 15 2017 |
12226 |
459.06 |
| Dec 15 2017 |
15068 |
445.34 |
| Dec 08 2017 |
11534 |
450 |
| Dec 08 2017 |
12226 |
459.06 |
| Dec 08 2017 |
15068 |
445.34 |
| Dec 01 2017 |
11534 |
450 |
| Dec 01 2017 |
12226 |
459.06 |
| Dec 01 2017 |
15068 |
445.34 |
| Nov 24 2017 |
11534 |
450 |
| Nov 24 2017 |
12226 |
459.06 |
| Nov 24 2017 |
15068 |
445.34 |
| Nov 17 2017 |
11534 |
450 |
| Nov 17 2017 |
12226 |
459.06 |
| Nov 17 2017 |
15068 |
445.34 |
| Nov 10 2017 |
11548 |
450 |
| Nov 10 2017 |
12226 |
459.06 |
| Nov 10 2017 |
15076 |
445.34 |
| Nov 03 2017 |
11548 |
450 |
| Nov 03 2017 |
12227 |
459.06 |
| Nov 03 2017 |
15077 |
445.34 |
| Oct 27 2017 |
11582 |
450 |
| Oct 27 2017 |
12227 |
459.06 |
| Oct 27 2017 |
15112 |
445.34 |
| Oct 20 2017 |
11512 |
450 |
| Oct 20 2017 |
12242 |
459.06 |
| Oct 20 2017 |
15061 |
445.34 |
| Oct 13 2017 |
11549 |
450 |
| Oct 13 2017 |
12242 |
459.06 |
| Oct 13 2017 |
15084 |
445.34 |
| Oct 06 2017 |
11545 |
450 |
| Oct 06 2017 |
12232 |
459.06 |
| Oct 06 2017 |
15081 |
445.34 |
| Sep 29 2017 |
11543 |
450 |
| Sep 29 2017 |
12245 |
459.06 |
| Sep 29 2017 |
14998 |
445.34 |
| Sep 22 2017 |
11718 |
450 |
| Sep 22 2017 |
12240 |
459.06 |
| Sep 22 2017 |
15135 |
445.34 |
| Sep 15 2017 |
11731 |
450 |
| Sep 15 2017 |
12312 |
459.06 |
| Sep 15 2017 |
15208 |
445.34 |
| Sep 08 2017 |
11676 |
450 |
| Sep 08 2017 |
12335 |
459.06 |
| Sep 08 2017 |
15325 |
445.34 |
| Sep 01 2017 |
11710 |
450 |
| Sep 01 2017 |
12503 |
459.06 |
| Sep 01 2017 |
15378 |
445.34 |
| Aug 25 2017 |
12070 |
450 |
| Aug 25 2017 |
12531 |
459.06 |
| Aug 25 2017 |
15734 |
445.34 |
| Aug 18 2017 |
12119 |
450 |
| Aug 18 2017 |
11410 |
447.78 |
| Aug 18 2017 |
14179 |
433.38 |
| Aug 11 2017 |
12183 |
450 |
| Aug 11 2017 |
11377 |
447.78 |
| Aug 11 2017 |
14229 |
433.38 |
| Aug 04 2017 |
12263 |
450 |
| Aug 04 2017 |
11514 |
447.78 |
| Aug 04 2017 |
14416 |
433.38 |
| Jul 28 2017 |
12358 |
450 |
| Jul 28 2017 |
11568 |
447.78 |
| Jul 28 2017 |
14517 |
433.38 |
| Jul 21 2017 |
12443 |
450 |
| Jul 21 2017 |
11635 |
447.78 |
| Jul 21 2017 |
14646 |
433.38 |
| Jul 14 2017 |
12515 |
450 |
| Jul 14 2017 |
11737 |
447.78 |
| Jul 14 2017 |
14719 |
433.38 |
| Jul 07 2017 |
12568 |
450 |
| Jul 07 2017 |
10684 |
436.67 |
| Jul 07 2017 |
13810 |
426.27 |
| Jun 30 2017 |
12611 |
450 |
| Jun 30 2017 |
10757 |
436.67 |
| Jun 30 2017 |
13855 |
426.27 |
| Jun 23 2017 |
10964 |
433.77 |
| Jun 23 2017 |
11805 |
436.67 |
| Jun 23 2017 |
13971 |
426.27 |
| Jun 16 2017 |
10978 |
433.77 |
| Jun 16 2017 |
10243 |
421.37 |
| Jun 16 2017 |
13923 |
426.27 |
| Jun 09 2017 |
10873 |
433.77 |
| Jun 09 2017 |
11380 |
431.39 |
| Jun 09 2017 |
11317 |
408.04 |
| Jun 02 2017 |
11170 |
433.77 |
| Jun 02 2017 |
9684 |
414.98 |
| Jun 02 2017 |
11514 |
408.04 |
| May 26 2017 |
12191 |
442.9 |
| May 26 2017 |
9778 |
414.98 |
| May 26 2017 |
11573 |
408.04 |
| May 19 2017 |
12503 |
442.9 |
| May 19 2017 |
9816 |
414.98 |
| May 19 2017 |
11688 |
408.04 |
| May 12 2017 |
12558 |
442.9 |
| May 12 2017 |
10561 |
420.45 |
| May 12 2017 |
10620 |
399.5 |
| May 05 2017 |
12248 |
439.63 |
| May 05 2017 |
10555 |
420.45 |
| May 05 2017 |
10655 |
399.5 |
| Apr 28 2017 |
12148 |
439.63 |
| Apr 28 2017 |
10382 |
420.45 |
| Apr 28 2017 |
10579 |
399.5 |
| Apr 21 2017 |
10820 |
425.62 |
| Apr 21 2017 |
10581 |
420.45 |
| Apr 21 2017 |
10674 |
399.5 |
| Apr 14 2017 |
11204 |
428.17 |
| Apr 14 2017 |
10650 |
420.45 |
| Apr 14 2017 |
10301 |
395.92 |
| Apr 07 2017 |
11083 |
428.17 |
| Apr 07 2017 |
10738 |
420.45 |
| Apr 07 2017 |
10139 |
395.92 |
| Mar 31 2017 |
11129 |
428.17 |
| Mar 31 2017 |
11004 |
420.45 |
| Mar 31 2017 |
10313 |
395.92 |
| Mar 24 2017 |
10933 |
428.17 |
| Mar 24 2017 |
10878 |
420.45 |
| Mar 24 2017 |
10205 |
395.92 |
| Mar 17 2017 |
11074 |
428.17 |
| Mar 17 2017 |
10985 |
420.45 |
| Mar 17 2017 |
10279 |
395.92 |
| Mar 10 2017 |
11121 |
428.17 |
| Mar 10 2017 |
11111 |
420.45 |
| Mar 10 2017 |
10369 |
395.92 |
| Mar 03 2017 |
11045 |
428.17 |
| Mar 03 2017 |
11051 |
420.45 |
| Mar 03 2017 |
10341 |
395.92 |
| Feb 24 2017 |
11130 |
428.17 |
| Feb 24 2017 |
11004 |
420.45 |
| Feb 24 2017 |
10381 |
395.92 |
| Feb 17 2017 |
11154 |
428.17 |
| Feb 17 2017 |
10844 |
420.45 |
| Feb 17 2017 |
10429 |
395.92 |
| Feb 10 2017 |
11280 |
428.17 |
| Feb 10 2017 |
10876 |
420.45 |
| Feb 10 2017 |
10492 |
395.92 |
| Feb 03 2017 |
11257 |
428.17 |
| Feb 03 2017 |
10881 |
420.45 |
| Feb 03 2017 |
10489 |
395.92 |
| Jan 27 2017 |
11225 |
428.17 |
| Jan 27 2017 |
10909 |
420.45 |
| Jan 27 2017 |
10496 |
395.92 |
| Jan 20 2017 |
11196 |
428.17 |
| Jan 20 2017 |
10884 |
420.45 |
| Jan 20 2017 |
10473 |
395.92 |
| Jan 13 2017 |
11174 |
428.17 |
| Jan 13 2017 |
10887 |
420.45 |
| Jan 13 2017 |
10479 |
395.92 |
| Jan 06 2017 |
11174 |
428.17 |
| Jan 06 2017 |
10873 |
420.45 |
| Jan 06 2017 |
10465 |
395.92 |
| Dec 30 2016 |
11174 |
428.17 |
| Dec 30 2016 |
10874 |
420.45 |
| Dec 30 2016 |
10466 |
395.92 |
| Dec 23 2016 |
11174 |
428.17 |
| Dec 23 2016 |
10874 |
420.45 |
| Dec 23 2016 |
10466 |
395.92 |
| Dec 16 2016 |
11174 |
428.17 |
| Dec 16 2016 |
10872 |
420.45 |
| Dec 16 2016 |
10467 |
395.92 |
| Dec 09 2016 |
11173 |
428.17 |
| Dec 09 2016 |
10875 |
420.45 |
| Dec 09 2016 |
10470 |
395.92 |
| Dec 02 2016 |
11173 |
428.17 |
| Dec 02 2016 |
10875 |
420.45 |
| Dec 02 2016 |
10471 |
395.92 |
| Nov 25 2016 |
11173 |
428.17 |
| Nov 25 2016 |
10871 |
420.45 |
| Nov 25 2016 |
10469 |
395.92 |
| Nov 18 2016 |
11173 |
428.17 |
| Nov 18 2016 |
10871 |
420.45 |
| Nov 18 2016 |
10469 |
395.92 |
| Nov 11 2016 |
11164 |
428.17 |
| Nov 11 2016 |
10871 |
420.45 |
| Nov 11 2016 |
10463 |
395.92 |
| Nov 04 2016 |
11164 |
428.17 |
| Nov 04 2016 |
10871 |
420.45 |
| Nov 04 2016 |
10463 |
395.92 |
| Oct 28 2016 |
11181 |
428.17 |
| Oct 28 2016 |
10872 |
420.45 |
| Oct 28 2016 |
10480 |
395.92 |
| Oct 21 2016 |
11192 |
428.17 |
| Oct 21 2016 |
10869 |
420.45 |
| Oct 21 2016 |
10487 |
395.92 |
| Oct 14 2016 |
11194 |
428.17 |
| Oct 14 2016 |
10872 |
420.45 |
| Oct 14 2016 |
10532 |
395.92 |
| Oct 07 2016 |
11197 |
428.17 |
| Oct 07 2016 |
10886 |
420.45 |
| Oct 07 2016 |
10529 |
395.92 |
| Sep 30 2016 |
11204 |
428.17 |
| Sep 30 2016 |
10910 |
420.45 |
| Sep 30 2016 |
10536 |
395.92 |
| Sep 23 2016 |
11088 |
428.17 |
| Sep 23 2016 |
10903 |
420.45 |
| Sep 23 2016 |
10471 |
395.92 |
| Sep 16 2016 |
11049 |
428.17 |
| Sep 16 2016 |
10967 |
420.45 |
| Sep 16 2016 |
10497 |
395.92 |
| Sep 09 2016 |
11166 |
428.17 |
| Sep 09 2016 |
11037 |
420.45 |
| Sep 09 2016 |
10534 |
395.92 |
| Sep 02 2016 |
9868 |
500 |
| Sep 02 2016 |
11214 |
428.17 |
| Sep 02 2016 |
11191 |
420.45 |
| Sep 02 2016 |
10661 |
395.92 |
| Aug 26 2016 |
9611 |
500 |
| Aug 26 2016 |
10944 |
428.17 |
| Aug 26 2016 |
11242 |
420.45 |
| Aug 26 2016 |
10389 |
395.92 |
| Aug 19 2016 |
9790 |
500 |
| Aug 19 2016 |
10985 |
428.17 |
| Aug 19 2016 |
11778 |
424.9 |
| Aug 19 2016 |
10823 |
399.38 |
| Aug 12 2016 |
10162 |
500 |
| Aug 12 2016 |
8406 |
404.46 |
| Aug 12 2016 |
11922 |
424.9 |
| Aug 12 2016 |
11968 |
399.38 |
| Aug 05 2016 |
10247 |
500 |
| Aug 05 2016 |
7601 |
395.66 |
| Aug 05 2016 |
11895 |
424.9 |
| Aug 05 2016 |
12065 |
399.38 |
| Jul 29 2016 |
10335 |
500 |
| Jul 29 2016 |
7470 |
395.66 |
| Jul 29 2016 |
11915 |
424.9 |
| Jul 29 2016 |
12161 |
399.38 |
| Jul 22 2016 |
10450 |
500 |
| Jul 22 2016 |
7587 |
395.66 |
| Jul 22 2016 |
12123 |
424.9 |
| Jul 22 2016 |
12322 |
399.38 |
| Jun 22 2016 |
10322 |
500 |
| Jun 22 2016 |
9047 |
408.03 |
| Jun 22 2016 |
12194 |
422.68 |
| Jun 22 2016 |
12973 |
397.34 |
| Jun 15 2016 |
10686 |
500 |
| Jun 15 2016 |
9166 |
408.03 |
| Jun 15 2016 |
12243 |
422.68 |
| Jun 15 2016 |
13105 |
397.34 |
| Jun 08 2016 |
10825 |
500 |
| Jun 08 2016 |
9182 |
408.03 |
| Jun 08 2016 |
12329 |
422.68 |
| Jun 08 2016 |
13127 |
397.34 |
| Jun 01 2016 |
10983 |
500 |
| Jun 01 2016 |
9284 |
408.03 |
| Jun 01 2016 |
15504 |
451.9 |
| Jun 01 2016 |
14979 |
408.03 |
| May 25 2016 |
10878 |
500 |
| May 25 2016 |
9292 |
408.03 |
| May 25 2016 |
15391 |
451.35 |
| May 25 2016 |
14944 |
408.03 |
| May 18 2016 |
10970 |
500 |
| May 18 2016 |
9361 |
408.03 |
| May 18 2016 |
15533 |
451.35 |
| May 18 2016 |
15041 |
408.03 |
| May 11 2016 |
10867 |
500 |
| May 11 2016 |
9371 |
408.03 |
| May 11 2016 |
15456 |
451.35 |
| May 11 2016 |
15008 |
408.03 |
| May 04 2016 |
10867 |
500 |
| May 04 2016 |
10327 |
417.34 |
| May 04 2016 |
15355 |
451.35 |
| May 04 2016 |
15667 |
412.72 |
| Apr 27 2016 |
11124 |
500 |
| Apr 27 2016 |
10382 |
415.7 |
| Apr 27 2016 |
14985 |
445.45 |
| Apr 27 2016 |
16201 |
414.67 |
| Apr 20 2016 |
11166 |
500 |
| Apr 20 2016 |
10346 |
415.7 |
| Apr 20 2016 |
15022 |
445.45 |
| Apr 20 2016 |
16241 |
414.67 |
| Apr 13 2016 |
11209 |
500 |
| Apr 13 2016 |
10577 |
415.7 |
| Apr 13 2016 |
14904 |
445.45 |
| Apr 13 2016 |
16216 |
414.67 |
| Apr 06 2016 |
11391 |
500 |
| Apr 06 2016 |
10784 |
415.7 |
| Apr 06 2016 |
14952 |
445.45 |
| Apr 06 2016 |
16383 |
414.67 |
| Mar 30 2016 |
11052 |
500 |
| Mar 30 2016 |
10661 |
415.7 |
| Mar 30 2016 |
14873 |
445.45 |
| Mar 30 2016 |
16241 |
414.67 |
| Mar 23 2016 |
11448 |
500 |
| Mar 23 2016 |
10888 |
415.7 |
| Mar 23 2016 |
14872 |
445.45 |
| Mar 23 2016 |
16376 |
414.67 |
| Mar 16 2016 |
11407 |
500 |
| Mar 16 2016 |
10977 |
415.7 |
| Mar 16 2016 |
14780 |
445.45 |
| Mar 16 2016 |
16315 |
414.67 |
| Mar 09 2016 |
11473 |
500 |
| Mar 09 2016 |
11025 |
415.7 |
| Mar 09 2016 |
14728 |
445.45 |
| Mar 09 2016 |
16375 |
414.67 |
| Mar 02 2016 |
11487 |
500 |
| Mar 02 2016 |
10889 |
415.7 |
| Mar 02 2016 |
14685 |
445.45 |
| Mar 02 2016 |
16270 |
414.67 |
| Feb 24 2016 |
11424 |
500 |
| Feb 24 2016 |
10899 |
415.7 |
| Feb 24 2016 |
14609 |
445.45 |
| Feb 24 2016 |
16236 |
414.67 |
| Feb 17 2016 |
11555 |
500 |
| Feb 17 2016 |
11037 |
415.7 |
| Feb 17 2016 |
14671 |
445.45 |
| Feb 17 2016 |
16384 |
414.67 |
| Feb 10 2016 |
11632 |
500 |
| Feb 10 2016 |
11013 |
415.7 |
| Feb 10 2016 |
14664 |
445.45 |
| Feb 10 2016 |
16371 |
414.67 |
| Feb 03 2016 |
11649 |
500 |
| Feb 03 2016 |
11035 |
415.7 |
| Feb 03 2016 |
14646 |
445.45 |
| Feb 03 2016 |
16399 |
414.67 |
| Jan 27 2016 |
11649 |
500 |
| Jan 27 2016 |
11071 |
415.7 |
| Jan 27 2016 |
14618 |
445.45 |
| Jan 27 2016 |
16418 |
414.67 |
| Jan 20 2016 |
11665 |
500 |
| Jan 20 2016 |
11062 |
415.7 |
| Jan 20 2016 |
14655 |
445.45 |
| Jan 20 2016 |
16420 |
414.67 |
| Jan 13 2016 |
11665 |
500 |
| Jan 13 2016 |
11073 |
415.7 |
| Jan 13 2016 |
14684 |
445.45 |
| Jan 13 2016 |
16442 |
414.67 |
| Jan 06 2016 |
11665 |
500 |
| Jan 06 2016 |
11073 |
415.7 |
| Jan 06 2016 |
14699 |
445.45 |
| Jan 06 2016 |
16450 |
414.67 |
| Dec 30 2015 |
11683 |
500 |
| Dec 30 2015 |
11073 |
415.7 |
| Dec 30 2015 |
14697 |
445.45 |
| Dec 30 2015 |
16446 |
414.67 |
| Dec 23 2015 |
11683 |
500 |
| Dec 23 2015 |
11074 |
415.7 |
| Dec 23 2015 |
14696 |
445.45 |
| Dec 23 2015 |
16446 |
414.67 |
| Dec 16 2015 |
11683 |
500 |
| Dec 16 2015 |
11074 |
415.7 |
| Dec 16 2015 |
14696 |
445.45 |
| Dec 16 2015 |
16446 |
414.67 |
| Dec 09 2015 |
11683 |
500 |
| Dec 09 2015 |
11074 |
415.7 |
| Dec 09 2015 |
14702 |
445.45 |
| Dec 09 2015 |
16451 |
414.67 |
| Dec 02 2015 |
11684 |
500 |
| Dec 02 2015 |
11075 |
415.7 |
| Dec 02 2015 |
14702 |
445.45 |
| Dec 02 2015 |
16452 |
414.67 |
| Nov 25 2015 |
11684 |
500 |
| Nov 25 2015 |
11075 |
415.7 |
| Nov 25 2015 |
14702 |
445.45 |
| Nov 25 2015 |
16453 |
414.67 |
| Nov 18 2015 |
11684 |
500 |
| Nov 18 2015 |
11074 |
415.7 |
| Nov 18 2015 |
14702 |
445.45 |
| Nov 18 2015 |
16452 |
414.67 |
| Nov 11 2015 |
11684 |
500 |
| Nov 11 2015 |
11064 |
415.7 |
| Nov 11 2015 |
14702 |
445.45 |
| Nov 11 2015 |
16443 |
414.67 |
| Nov 04 2015 |
11684 |
500 |
| Nov 04 2015 |
11064 |
415.7 |
| Nov 04 2015 |
14702 |
445.45 |
| Nov 04 2015 |
16443 |
414.67 |
| Oct 28 2015 |
11660 |
500 |
| Oct 28 2015 |
11065 |
415.7 |
| Oct 28 2015 |
14677 |
445.45 |
| Oct 28 2015 |
16423 |
414.67 |
| Oct 21 2015 |
11628 |
500 |
| Oct 21 2015 |
11027 |
415.7 |
| Oct 21 2015 |
14688 |
445.45 |
| Oct 21 2015 |
16412 |
414.67 |
| Oct 14 2015 |
11628 |
500 |
| Oct 14 2015 |
11020 |
415.7 |
| Oct 14 2015 |
14705 |
445.45 |
| Oct 14 2015 |
16420 |
414.67 |
| Oct 07 2015 |
11637 |
500 |
| Oct 07 2015 |
11043 |
415.7 |
| Oct 07 2015 |
14674 |
445.45 |
| Oct 07 2015 |
16420 |
414.67 |
| Sep 30 2015 |
11660 |
500 |
| Sep 30 2015 |
11050 |
415.7 |
| Sep 30 2015 |
14675 |
445.45 |
| Sep 30 2015 |
16437 |
414.67 |
| Sep 23 2015 |
11114 |
415.7 |
| Sep 23 2015 |
14672 |
445.45 |
| Sep 23 2015 |
16478 |
414.67 |
| Sep 16 2015 |
11005 |
415.7 |
| Sep 16 2015 |
14654 |
445.45 |
| Sep 16 2015 |
16423 |
414.67 |
| Sep 09 2015 |
10972 |
415.7 |
| Sep 09 2015 |
14628 |
445.45 |
| Sep 09 2015 |
16381 |
414.67 |
| Sep 02 2015 |
11036 |
415.7 |
| Sep 02 2015 |
14513 |
445.45 |
| Sep 02 2015 |
16361 |
414.67 |
| Aug 26 2015 |
11185 |
415.7 |
| Aug 26 2015 |
14713 |
445.45 |
| Aug 26 2015 |
16517 |
414.67 |
| Aug 19 2015 |
11375 |
415.7 |
| Aug 19 2015 |
14755 |
445.45 |
| Aug 19 2015 |
16717 |
414.67 |
| Aug 12 2015 |
15276 |
449.49 |
| Aug 12 2015 |
14854 |
445.45 |
| Aug 12 2015 |
21700 |
447.07 |
| Aug 05 2015 |
15339 |
449.49 |
| Aug 05 2015 |
14800 |
445.45 |
| Aug 05 2015 |
21671 |
447.07 |
| Jul 29 2015 |
15340 |
449.49 |
| Jul 29 2015 |
14941 |
445.45 |
| Jul 29 2015 |
21871 |
447.07 |
| Jul 22 2015 |
15355 |
449.49 |
| Jul 22 2015 |
14921 |
445.45 |
| Jul 22 2015 |
21939 |
447.07 |
| Jul 15 2015 |
12844 |
425.08 |
| Jul 15 2015 |
14688 |
442.23 |
| Jul 15 2015 |
20467 |
436.51 |
| Jul 08 2015 |
12920 |
425.08 |
| Jul 08 2015 |
14737 |
442.23 |
| Jul 08 2015 |
20607 |
436.51 |
| Jul 01 2015 |
12983 |
425.08 |
| Jul 01 2015 |
14841 |
442.23 |
| Jul 01 2015 |
20723 |
436.51 |
| Jun 24 2015 |
12996 |
425.08 |
| Jun 24 2015 |
14880 |
442.23 |
| Jun 24 2015 |
20791 |
436.51 |
| Jun 17 2015 |
12948 |
425.08 |
| Jun 17 2015 |
14906 |
442.23 |
| Jun 17 2015 |
20833 |
436.51 |
| Jun 10 2015 |
13050 |
425.08 |
| Jun 10 2015 |
14931 |
442.23 |
| Jun 10 2015 |
20819 |
436.51 |
| Jun 03 2015 |
13207 |
425.08 |
| Jun 03 2015 |
15194 |
445.31 |
| Jun 03 2015 |
21587 |
440.26 |
| May 27 2015 |
10000 |
397.64 |
| May 27 2015 |
15146 |
445.31 |
| May 27 2015 |
19188 |
426.25 |
| May 20 2015 |
10091 |
397.64 |
| May 20 2015 |
15213 |
445.31 |
| May 20 2015 |
19241 |
426.25 |
| May 13 2015 |
10182 |
397.64 |
| May 13 2015 |
15170 |
445.31 |
| May 13 2015 |
19303 |
426.25 |
| May 06 2015 |
7279 |
370.21 |
| May 06 2015 |
15446 |
451.14 |
| May 06 2015 |
18642 |
424.16 |
| Apr 29 2015 |
10531 |
400.35 |
| Apr 29 2015 |
15601 |
451.14 |
| Apr 29 2015 |
19176 |
425.75 |
| Apr 22 2015 |
10594 |
400.35 |
| Apr 22 2015 |
15654 |
451.14 |
| Apr 22 2015 |
19254 |
425.75 |
| Apr 15 2015 |
13127 |
424.45 |
| Apr 15 2015 |
15549 |
451.14 |
| Apr 15 2015 |
20529 |
435.13 |
| Apr 08 2015 |
13154 |
424.45 |
| Apr 08 2015 |
15752 |
451.14 |
| Apr 08 2015 |
20617 |
435.13 |
| Apr 01 2015 |
13282 |
424.45 |
| Apr 01 2015 |
15904 |
451.14 |
| Apr 01 2015 |
20991 |
435.13 |
| Mar 25 2015 |
12856 |
424.45 |
| Mar 25 2015 |
15723 |
451.14 |
| Mar 25 2015 |
20372 |
435.13 |
| Mar 18 2015 |
12485 |
424.45 |
| Mar 18 2015 |
15426 |
451.14 |
| Mar 18 2015 |
19847 |
435.13 |
| Mar 11 2015 |
12745 |
424.45 |
| Mar 11 2015 |
15571 |
451.14 |
| Mar 11 2015 |
20387 |
435.13 |
| Mar 04 2015 |
12939 |
424.45 |
| Mar 04 2015 |
15794 |
451.14 |
| Mar 04 2015 |
20622 |
435.13 |
| Feb 25 2015 |
12950 |
424.45 |
| Feb 25 2015 |
15699 |
451.14 |
| Feb 25 2015 |
20613 |
435.13 |
| Feb 18 2015 |
13041 |
424.45 |
| Feb 18 2015 |
15778 |
451.14 |
| Feb 18 2015 |
20699 |
435.13 |
| Feb 11 2015 |
13068 |
424.45 |
| Feb 11 2015 |
15844 |
451.14 |
| Feb 11 2015 |
20717 |
435.13 |
| Feb 04 2015 |
13106 |
424.45 |
| Feb 04 2015 |
15839 |
451.14 |
| Feb 04 2015 |
20727 |
435.13 |
| Jan 28 2015 |
13085 |
424.45 |
| Jan 28 2015 |
15866 |
451.14 |
| Jan 28 2015 |
20737 |
435.13 |
| Jan 21 2015 |
13091 |
424.45 |
| Jan 21 2015 |
15838 |
451.14 |
| Jan 21 2015 |
20759 |
435.13 |
| Jan 14 2015 |
13111 |
424.45 |
| Jan 14 2015 |
15827 |
451.14 |
| Jan 14 2015 |
20760 |
435.13 |
| Jan 07 2015 |
13111 |
424.45 |
| Jan 07 2015 |
15801 |
451.14 |
| Jan 07 2015 |
20727 |
435.13 |
| Dec 31 2014 |
13111 |
424.45 |
| Dec 31 2014 |
15800 |
451.14 |
| Dec 31 2014 |
20734 |
435.13 |
| Dec 24 2014 |
13111 |
424.45 |
| Dec 24 2014 |
15800 |
451.14 |
| Dec 24 2014 |
20734 |
435.13 |
| Dec 17 2014 |
13111 |
424.45 |
| Dec 17 2014 |
15783 |
451.14 |
| Dec 17 2014 |
20724 |
435.13 |
| Dec 10 2014 |
13111 |
424.45 |
| Dec 10 2014 |
15783 |
451.14 |
| Dec 10 2014 |
20724 |
435.13 |
| Dec 03 2014 |
13111 |
424.45 |
| Dec 03 2014 |
15783 |
451.14 |
| Dec 03 2014 |
20724 |
435.13 |
| Nov 26 2014 |
13111 |
424.45 |
| Nov 26 2014 |
15783 |
451.14 |
| Nov 26 2014 |
20724 |
435.13 |
| Nov 19 2014 |
13111 |
424.45 |
| Nov 19 2014 |
15783 |
451.14 |
| Nov 19 2014 |
20723 |
435.13 |
| Nov 12 2014 |
13111 |
424.45 |
| Nov 12 2014 |
15783 |
451.14 |
| Nov 12 2014 |
20723 |
435.13 |
| Nov 05 2014 |
13111 |
424.45 |
| Nov 05 2014 |
15783 |
451.14 |
| Nov 05 2014 |
20723 |
435.13 |
| Oct 29 2014 |
13107 |
424.45 |
| Oct 29 2014 |
15783 |
451.14 |
| Oct 29 2014 |
20719 |
435.13 |
| Oct 22 2014 |
13092 |
424.45 |
| Oct 22 2014 |
15719 |
451.14 |
| Oct 22 2014 |
20730 |
435.13 |
| Oct 15 2014 |
13031 |
424.45 |
| Oct 15 2014 |
15706 |
451.14 |
| Oct 15 2014 |
20670 |
435.13 |
| Oct 08 2014 |
13024 |
424.45 |
| Oct 08 2014 |
15684 |
451.14 |
| Oct 08 2014 |
20662 |
435.13 |
| Oct 01 2014 |
13032 |
424.45 |
| Oct 01 2014 |
15719 |
451.14 |
| Oct 01 2014 |
20686 |
435.13 |
| Sep 24 2014 |
13100 |
424.45 |
| Sep 24 2014 |
15652 |
451.14 |
| Sep 24 2014 |
20699 |
435.13 |
| Sep 17 2014 |
13008 |
424.45 |
| Sep 17 2014 |
15716 |
451.14 |
| Sep 17 2014 |
20667 |
435.13 |
| Sep 10 2014 |
13019 |
424.45 |
| Sep 10 2014 |
15557 |
451.14 |
| Sep 10 2014 |
20680 |
435.13 |
| Sep 03 2014 |
13034 |
424.45 |
| Sep 03 2014 |
15584 |
451.14 |
| Sep 03 2014 |
20737 |
435.13 |
| Aug 27 2014 |
12960 |
424.45 |
| Aug 27 2014 |
15672 |
451.14 |
| Aug 27 2014 |
20782 |
435.13 |
| Aug 20 2014 |
12958 |
424.45 |
| Aug 20 2014 |
15577 |
451.14 |
| Aug 20 2014 |
20799 |
435.13 |
| Aug 13 2014 |
12942 |
424.45 |
| Aug 13 2014 |
15638 |
451.14 |
| Aug 13 2014 |
20860 |
435.13 |
| Aug 06 2014 |
13085 |
424.45 |
| Aug 06 2014 |
19360 |
424.45 |
| Jul 30 2014 |
13096 |
424.45 |
| Jul 30 2014 |
19508 |
424.45 |
| Jul 23 2014 |
13010 |
424.45 |
| Jul 23 2014 |
19351 |
424.45 |
| Jul 16 2014 |
13152 |
424.45 |
| Jul 16 2014 |
19349 |
424.45 |
| Jul 09 2014 |
13216 |
424.45 |
| Jul 09 2014 |
19340 |
424.45 |
| Jul 02 2014 |
13297 |
424.45 |
| Jul 02 2014 |
19519 |
424.45 |
| Jun 25 2014 |
13371 |
424.45 |
| Jun 25 2014 |
19568 |
424.45 |
| Jun 18 2014 |
13421 |
424.45 |
| Jun 18 2014 |
19578 |
424.45 |
| Jun 11 2014 |
13372 |
424.45 |
| Jun 11 2014 |
19810 |
424.45 |
| Jun 04 2014 |
16533 |
451.58 |
| Jun 04 2014 |
24124 |
451.58 |
| May 28 2014 |
16431 |
451.58 |
| May 28 2014 |
24026 |
451.58 |
| May 21 2014 |
16474 |
451.58 |
| May 21 2014 |
24118 |
451.58 |
| May 14 2014 |
16591 |
451.58 |
| May 14 2014 |
24217 |
451.58 |
| May 07 2014 |
18340 |
472.66 |
| May 07 2014 |
9889 |
383.39 |
| May 07 2014 |
20405 |
428.03 |
| Apr 30 2014 |
18905 |
472.66 |
| Apr 30 2014 |
10234 |
383.39 |
| Apr 30 2014 |
20889 |
428.03 |
| Apr 23 2014 |
12349 |
410.16 |
| Apr 23 2014 |
10341 |
383.39 |
| Apr 23 2014 |
17190 |
401.24 |
| Apr 16 2014 |
10271 |
390.41 |
| Apr 16 2014 |
10291 |
383.39 |
| Apr 16 2014 |
15308 |
388.66 |
| Apr 09 2014 |
14415 |
424.15 |
| Apr 09 2014 |
10378 |
383.39 |
| Apr 09 2014 |
19556 |
416 |
| Apr 02 2014 |
14461 |
424.15 |
| Apr 02 2014 |
14643 |
424.62 |
| Apr 02 2014 |
17451 |
404.1 |
| Mar 26 2014 |
14183 |
424.15 |
| Mar 26 2014 |
14922 |
424.62 |
| Mar 26 2014 |
17424 |
404.1 |
| Mar 19 2014 |
14116 |
424.15 |
| Mar 19 2014 |
15011 |
424.62 |
| Mar 19 2014 |
17433 |
404.1 |
| Mar 12 2014 |
14143 |
424.15 |
| Mar 12 2014 |
15019 |
424.62 |
| Mar 12 2014 |
17443 |
404.1 |
| Mar 05 2014 |
13936 |
424.15 |
| Mar 05 2014 |
15050 |
424.62 |
| Mar 05 2014 |
17347 |
404.1 |
| Feb 26 2014 |
13863 |
424.15 |
| Feb 26 2014 |
15079 |
424.62 |
| Feb 26 2014 |
17351 |
404.1 |
| Feb 19 2014 |
13930 |
424.15 |
| Feb 19 2014 |
15092 |
424.62 |
| Feb 19 2014 |
17377 |
404.1 |
| Feb 12 2014 |
13918 |
424.15 |
| Feb 12 2014 |
15102 |
424.62 |
| Feb 12 2014 |
17341 |
404.1 |
| Feb 05 2014 |
13948 |
424.15 |
| Feb 05 2014 |
15203 |
424.62 |
| Feb 05 2014 |
17416 |
404.1 |
| Jan 29 2014 |
13882 |
424.15 |
| Jan 29 2014 |
15296 |
424.62 |
| Jan 29 2014 |
17421 |
404.1 |
| Jan 22 2014 |
13826 |
424.15 |
| Jan 22 2014 |
15260 |
424.62 |
| Jan 22 2014 |
17364 |
404.1 |
| Jan 15 2014 |
13833 |
424.15 |
| Jan 15 2014 |
15296 |
424.62 |
| Jan 15 2014 |
17401 |
404.1 |
| Jan 08 2014 |
13752 |
424.15 |
| Jan 08 2014 |
15323 |
424.62 |
| Jan 08 2014 |
17358 |
404.1 |
| Jan 01 2014 |
13752 |
424.15 |
| Jan 01 2014 |
15325 |
424.62 |
| Jan 01 2014 |
17360 |
404.1 |
| Dec 25 2013 |
13752 |
424.15 |
| Dec 25 2013 |
15325 |
424.62 |
| Dec 25 2013 |
17365 |
404.1 |
| Dec 18 2013 |
13752 |
424.15 |
| Dec 18 2013 |
15325 |
424.62 |
| Dec 18 2013 |
17365 |
404.1 |
| Dec 11 2013 |
13753 |
424.15 |
| Dec 11 2013 |
15325 |
424.62 |
| Dec 11 2013 |
17366 |
404.1 |
| Dec 04 2013 |
13754 |
424.15 |
| Dec 04 2013 |
15325 |
424.62 |
| Dec 04 2013 |
17367 |
404.1 |
| Nov 27 2013 |
13754 |
424.15 |
| Nov 27 2013 |
15325 |
424.62 |
| Nov 27 2013 |
17367 |
404.1 |
| Nov 20 2013 |
13754 |
424.15 |
| Nov 20 2013 |
15325 |
424.62 |
| Nov 20 2013 |
17368 |
404.1 |
| Nov 13 2013 |
13754 |
424.15 |
| Nov 13 2013 |
15327 |
424.62 |
| Nov 13 2013 |
17368 |
404.1 |
| Nov 06 2013 |
13754 |
424.15 |
| Nov 06 2013 |
15328 |
424.62 |
| Nov 06 2013 |
17368 |
404.1 |
| Oct 30 2013 |
13754 |
424.15 |
| Oct 30 2013 |
15326 |
424.62 |
| Oct 30 2013 |
17367 |
404.1 |
| Oct 23 2013 |
13748 |
424.15 |
| Oct 23 2013 |
15327 |
424.62 |
| Oct 23 2013 |
17364 |
404.1 |
| Oct 16 2013 |
13768 |
424.15 |
| Oct 16 2013 |
15304 |
424.62 |
| Oct 16 2013 |
17354 |
404.1 |
| Oct 09 2013 |
13624 |
424.15 |
| Oct 09 2013 |
15291 |
424.62 |
| Oct 09 2013 |
17265 |
404.1 |
| Oct 02 2013 |
13644 |
424.15 |
| Oct 02 2013 |
15283 |
424.62 |
| Oct 02 2013 |
17299 |
404.1 |
| Sep 25 2013 |
13623 |
424.15 |
| Sep 25 2013 |
15203 |
424.62 |
| Sep 25 2013 |
17253 |
404.1 |
| Sep 18 2013 |
13500 |
424.15 |
| Sep 18 2013 |
15119 |
424.62 |
| Sep 18 2013 |
17113 |
404.1 |
| Sep 11 2013 |
13469 |
424.15 |
| Sep 11 2013 |
15045 |
424.62 |
| Sep 11 2013 |
16995 |
404.1 |
| Sep 04 2013 |
13604 |
424.15 |
| Sep 04 2013 |
15048 |
424.62 |
| Sep 04 2013 |
17118 |
404.1 |
| Aug 28 2013 |
13554 |
424.15 |
| Aug 28 2013 |
15015 |
424.62 |
| Aug 28 2013 |
17105 |
404.1 |
| Aug 21 2013 |
13624 |
424.15 |
| Aug 21 2013 |
15099 |
424.62 |
| Aug 21 2013 |
17192 |
404.1 |
| Aug 14 2013 |
13648 |
424.15 |
| Aug 14 2013 |
15184 |
424.62 |
| Aug 14 2013 |
16948 |
404.1 |
| Aug 07 2013 |
13659 |
424.15 |
| Aug 07 2013 |
15384 |
424.62 |
| Aug 07 2013 |
17136 |
404.1 |
| Jul 31 2013 |
13900 |
424.15 |
| Jul 31 2013 |
15491 |
424.62 |
| Jul 31 2013 |
17340 |
404.1 |
| Jul 24 2013 |
13805 |
424.15 |
| Jul 24 2013 |
15645 |
424.62 |
| Jul 24 2013 |
17459 |
404.1 |
| Jul 17 2013 |
13849 |
424.15 |
| Jul 17 2013 |
15706 |
424.62 |
| Jul 17 2013 |
17511 |
404.1 |
| Jul 10 2013 |
13926 |
424.15 |
| Jul 10 2013 |
15859 |
424.62 |
| Jul 10 2013 |
17704 |
404.1 |
| Jul 03 2013 |
13929 |
424.15 |
| Jul 03 2013 |
15979 |
424.62 |
| Jul 03 2013 |
17710 |
404.1 |
| Jun 26 2013 |
13914 |
424.15 |
| Jun 26 2013 |
16250 |
424.62 |
| Jun 26 2013 |
17898 |
404.1 |
| Jun 19 2013 |
10839 |
493.26 |
| Jun 19 2013 |
14288 |
425.97 |
| Jun 19 2013 |
14926 |
410.7 |
| Jun 19 2013 |
15274 |
386.26 |
| Jun 12 2013 |
11144 |
493.26 |
| Jun 12 2013 |
14369 |
425.97 |
| Jun 12 2013 |
14991 |
410.7 |
| Jun 12 2013 |
15479 |
386.26 |
| Jun 05 2013 |
10643 |
493.26 |
| Jun 05 2013 |
14266 |
425.97 |
| Jun 05 2013 |
14808 |
410.7 |
| Jun 05 2013 |
15376 |
386.26 |
| May 29 2013 |
10564 |
493.26 |
| May 29 2013 |
14179 |
425.97 |
| May 29 2013 |
14833 |
410.7 |
| May 29 2013 |
15373 |
386.26 |
| May 22 2013 |
10614 |
493.26 |
| May 22 2013 |
14421 |
425.97 |
| May 22 2013 |
13934 |
399.75 |
| May 22 2013 |
13896 |
373 |
| May 15 2013 |
10374 |
493.26 |
| May 15 2013 |
14430 |
425.97 |
| May 15 2013 |
13979 |
399.75 |
| May 15 2013 |
13913 |
373 |
| May 08 2013 |
10089 |
493.26 |
| May 08 2013 |
15564 |
436.51 |
| May 08 2013 |
14500 |
405.21 |
| May 08 2013 |
17586 |
399.96 |
| May 01 2013 |
10225 |
493.26 |
| May 01 2013 |
13920 |
418.36 |
| May 01 2013 |
14633 |
405.21 |
| May 01 2013 |
14879 |
379.57 |
| Apr 24 2013 |
10088 |
493.26 |
| Apr 24 2013 |
15931 |
440.83 |
| Apr 24 2013 |
14605 |
405.21 |
| Apr 24 2013 |
18028 |
402.55 |
| Apr 17 2013 |
10257 |
493.26 |
| Apr 17 2013 |
11544 |
398.57 |
| Apr 17 2013 |
14605 |
405.21 |
| Apr 17 2013 |
18065 |
402.55 |
| Apr 10 2013 |
10243 |
493.26 |
| Apr 10 2013 |
11507 |
398.57 |
| Apr 10 2013 |
11460 |
374.89 |
| Apr 10 2013 |
18731 |
408.04 |
| Apr 03 2013 |
10159 |
493.26 |
| Apr 03 2013 |
11494 |
398.57 |
| Apr 03 2013 |
11410 |
374.89 |
| Apr 03 2013 |
18707 |
408.04 |
| Mar 27 2013 |
10346 |
493.26 |
| Mar 27 2013 |
11777 |
398.57 |
| Mar 27 2013 |
11408 |
374.89 |
| Mar 27 2013 |
18809 |
408.04 |
| Mar 20 2013 |
9697 |
493.26 |
| Mar 20 2013 |
11736 |
398.57 |
| Mar 20 2013 |
11223 |
374.89 |
| Mar 20 2013 |
18757 |
408.04 |
| Mar 13 2013 |
7330 |
493.26 |
| Mar 13 2013 |
11487 |
433.24 |
| Mar 13 2013 |
18757 |
408.04 |
| Oct 19 2012 |
9059 |
493.26 |
| Oct 19 2012 |
11041 |
398.57 |
| Oct 19 2012 |
9902 |
374.89 |
| Oct 19 2012 |
17578 |
408.04 |
| Sep 23 2012 |
8914 |
493.26 |
| Sep 23 2012 |
10941 |
398.57 |
| Sep 23 2012 |
9840 |
374.89 |
| Sep 23 2012 |
17478 |
408.04 |
| Aug 31 2012 |
8338 |
493.26 |
| Aug 31 2012 |
10552 |
398.57 |
| Aug 31 2012 |
9607 |
374.89 |
| Aug 31 2012 |
17122 |
408.04 |
| Aug 24 2012 |
8195 |
493.26 |
| Aug 24 2012 |
10452 |
398.57 |
| Aug 24 2012 |
9513 |
374.89 |
| Aug 24 2012 |
16985 |
408.04 |
| Aug 10 2012 |
7788 |
493.26 |
| Aug 10 2012 |
10190 |
398.57 |
| Aug 10 2012 |
9259 |
374.89 |
| Aug 10 2012 |
16631 |
408.04 |
| Aug 03 2012 |
7449 |
493.26 |
| Aug 03 2012 |
10011 |
398.57 |
| Aug 03 2012 |
9121 |
374.89 |
| Aug 03 2012 |
16445 |
408.04 |
| Jul 27 2012 |
6958 |
493.26 |
| Jul 27 2012 |
9919 |
398.57 |
| Jul 27 2012 |
8886 |
374.89 |
| Jul 27 2012 |
16153 |
408.04 |
| Jul 06 2012 |
6485 |
493.26 |
| Jul 06 2012 |
9582 |
398.57 |
| Jul 06 2012 |
8534 |
374.89 |
| Jul 06 2012 |
15750 |
408.04 |
| Jun 22 2012 |
7053 |
363.9 |
| Jun 22 2012 |
7268 |
366.92 |
| Jun 22 2012 |
10400 |
365.41 |
| Jun 15 2012 |
6964 |
363.9 |
| Jun 15 2012 |
7290 |
366.92 |
| Jun 15 2012 |
10825 |
365.41 |
| Jun 08 2012 |
6849 |
363.9 |
| Jun 08 2012 |
7285 |
366.92 |
| Jun 08 2012 |
10786 |
365.41 |
| Jun 01 2012 |
6869 |
363.9 |
| Jun 01 2012 |
6982 |
366.92 |
| Jun 01 2012 |
10686 |
365.41 |
| May 25 2012 |
6371 |
363.9 |
| May 25 2012 |
9815 |
363.9 |
| May 18 2012 |
6473 |
363.9 |
| May 18 2012 |
9964 |
363.9 |
| May 11 2012 |
6375 |
363.9 |
| May 11 2012 |
9990 |
363.9 |
