| Aug 05 2016 |
18588 |
491.43 |
| Aug 05 2016 |
25152 |
491.43 |
| Jul 29 2016 |
16401 |
467.32 |
| Jul 29 2016 |
22090 |
467.32 |
| Jul 22 2016 |
17937 |
480.93 |
| Jul 22 2016 |
24157 |
480.93 |
| Jun 22 2016 |
18230 |
480.93 |
| Jun 22 2016 |
25240 |
480.93 |
| Jun 15 2016 |
18276 |
480.93 |
| Jun 15 2016 |
25516 |
480.93 |
| Jun 08 2016 |
18403 |
480.93 |
| Jun 08 2016 |
25608 |
480.93 |
| Jun 01 2016 |
16563 |
462.03 |
| Jun 01 2016 |
23182 |
462.03 |
| May 25 2016 |
12534 |
438.16 |
| May 25 2016 |
15200 |
449.51 |
| May 25 2016 |
19534 |
438.85 |
| May 18 2016 |
12627 |
438.16 |
| May 18 2016 |
15329 |
449.51 |
| May 18 2016 |
19720 |
438.85 |
| May 11 2016 |
16315 |
471.26 |
| May 11 2016 |
15247 |
449.51 |
| May 11 2016 |
19721 |
438.85 |
| May 04 2016 |
16233 |
471.26 |
| May 04 2016 |
15112 |
449.16 |
| May 04 2016 |
19613 |
438.85 |
| Apr 27 2016 |
16377 |
470.5 |
| Apr 27 2016 |
15388 |
449.16 |
| Apr 27 2016 |
19787 |
438.06 |
| Apr 20 2016 |
16267 |
470.5 |
| Apr 20 2016 |
15430 |
449.16 |
| Apr 20 2016 |
19819 |
438.06 |
| Apr 13 2016 |
17443 |
478.38 |
| Apr 13 2016 |
15322 |
449.16 |
| Apr 13 2016 |
19800 |
438.06 |
| Apr 06 2016 |
17877 |
478.38 |
| Apr 06 2016 |
15358 |
449.16 |
| Apr 06 2016 |
20027 |
438.06 |
| Mar 30 2016 |
17698 |
478.38 |
| Mar 30 2016 |
15288 |
449.16 |
| Mar 30 2016 |
19867 |
438.06 |
| Mar 23 2016 |
17979 |
478.38 |
| Mar 23 2016 |
15265 |
449.16 |
| Mar 23 2016 |
19999 |
438.06 |
| Mar 16 2016 |
18144 |
478.38 |
| Mar 16 2016 |
15183 |
449.16 |
| Mar 16 2016 |
19935 |
438.06 |
| Mar 09 2016 |
18261 |
478.38 |
| Mar 09 2016 |
15122 |
449.16 |
| Mar 09 2016 |
19987 |
438.06 |
| Mar 02 2016 |
17980 |
478.38 |
| Mar 02 2016 |
15074 |
449.16 |
| Mar 02 2016 |
19876 |
438.06 |
| Feb 24 2016 |
17939 |
478.38 |
| Feb 24 2016 |
14999 |
449.16 |
| Feb 24 2016 |
19829 |
438.06 |
| Feb 17 2016 |
18172 |
478.38 |
| Feb 17 2016 |
15056 |
449.16 |
| Feb 17 2016 |
20032 |
438.06 |
| Feb 10 2016 |
18058 |
478.38 |
| Feb 10 2016 |
15058 |
449.16 |
| Feb 10 2016 |
19984 |
438.06 |
| Feb 03 2016 |
18032 |
478.38 |
| Feb 03 2016 |
15041 |
449.16 |
| Feb 03 2016 |
19988 |
438.06 |
| Jan 27 2016 |
18093 |
478.38 |
| Jan 27 2016 |
15007 |
449.16 |
| Jan 27 2016 |
19987 |
438.06 |
| Jan 20 2016 |
18089 |
478.38 |
| Jan 20 2016 |
15044 |
449.16 |
| Jan 20 2016 |
19996 |
438.06 |
| Jan 13 2016 |
18107 |
478.38 |
| Jan 13 2016 |
15073 |
449.16 |
| Jan 13 2016 |
20016 |
438.06 |
| Jan 06 2016 |
18107 |
478.38 |
| Jan 06 2016 |
15088 |
449.16 |
| Jan 06 2016 |
20023 |
438.06 |
| Dec 30 2015 |
18107 |
478.38 |
| Dec 30 2015 |
15085 |
449.16 |
| Dec 30 2015 |
20018 |
438.06 |
| Dec 23 2015 |
18104 |
478.38 |
| Dec 23 2015 |
15084 |
449.16 |
| Dec 23 2015 |
20019 |
438.06 |
| Dec 16 2015 |
18104 |
478.38 |
| Dec 16 2015 |
15084 |
449.16 |
| Dec 16 2015 |
20019 |
438.06 |
| Dec 09 2015 |
18105 |
478.38 |
| Dec 09 2015 |
15090 |
449.16 |
| Dec 09 2015 |
20023 |
438.06 |
| Dec 02 2015 |
18107 |
478.38 |
| Dec 02 2015 |
15091 |
449.16 |
| Dec 02 2015 |
20024 |
438.06 |
| Nov 25 2015 |
18107 |
478.38 |
| Nov 25 2015 |
15091 |
449.16 |
| Nov 25 2015 |
20025 |
438.06 |
| Nov 18 2015 |
18107 |
478.38 |
| Nov 18 2015 |
15091 |
449.16 |
| Nov 18 2015 |
20025 |
438.06 |
| Nov 11 2015 |
18080 |
478.38 |
| Nov 11 2015 |
15091 |
449.16 |
| Nov 11 2015 |
20011 |
438.06 |
| Nov 04 2015 |
18080 |
478.38 |
| Nov 04 2015 |
15091 |
449.16 |
| Nov 04 2015 |
20011 |
438.06 |
| Oct 28 2015 |
18082 |
478.38 |
| Oct 28 2015 |
15066 |
449.16 |
| Oct 28 2015 |
19979 |
438.06 |
| Oct 21 2015 |
18023 |
478.38 |
| Oct 21 2015 |
15078 |
449.16 |
| Oct 21 2015 |
19957 |
438.06 |
| Oct 14 2015 |
18016 |
478.38 |
| Oct 14 2015 |
15095 |
449.16 |
| Oct 14 2015 |
19962 |
438.06 |
| Oct 07 2015 |
18047 |
478.38 |
| Oct 07 2015 |
15062 |
449.16 |
| Oct 07 2015 |
19969 |
438.06 |
| Sep 30 2015 |
18061 |
478.38 |
| Sep 30 2015 |
15061 |
449.16 |
| Sep 30 2015 |
19986 |
438.06 |
| Sep 23 2015 |
18168 |
478.38 |
| Sep 23 2015 |
15054 |
449.16 |
| Sep 23 2015 |
20040 |
438.06 |
| Sep 16 2015 |
17987 |
478.38 |
| Sep 16 2015 |
15031 |
449.16 |
| Sep 16 2015 |
19947 |
438.06 |
| Sep 09 2015 |
17940 |
478.38 |
| Sep 09 2015 |
14998 |
449.16 |
| Sep 09 2015 |
19919 |
438.06 |
| Sep 02 2015 |
18023 |
478.38 |
| Sep 02 2015 |
14883 |
449.16 |
| Sep 02 2015 |
19902 |
438.06 |
| Aug 26 2015 |
11396 |
498.54 |
| Aug 26 2015 |
19276 |
489.45 |
| Aug 26 2015 |
14183 |
440.33 |
| Aug 26 2015 |
20065 |
438.06 |
| Aug 19 2015 |
11304 |
498.54 |
| Aug 19 2015 |
19526 |
489.45 |
| Aug 19 2015 |
14217 |
440.33 |
| Aug 19 2015 |
20253 |
438.06 |
| Aug 12 2015 |
11406 |
498.54 |
| Aug 12 2015 |
19529 |
489.45 |
| Aug 12 2015 |
12469 |
422.12 |
| Aug 12 2015 |
20322 |
438.06 |
| Aug 05 2015 |
11342 |
498.54 |
| Aug 05 2015 |
19622 |
489.45 |
| Aug 05 2015 |
12442 |
422.12 |
| Aug 05 2015 |
19587 |
433.37 |
| Jul 29 2015 |
11213 |
498.54 |
| Jul 29 2015 |
19595 |
489.45 |
| Jul 29 2015 |
11895 |
415.32 |
| Jul 29 2015 |
20744 |
439.64 |
| Jul 22 2015 |
11309 |
498.54 |
| Jul 22 2015 |
19600 |
489.45 |
| Jul 22 2015 |
11866 |
415.32 |
| Jul 22 2015 |
20800 |
439.64 |
| Jul 15 2015 |
11501 |
498.54 |
| Jul 15 2015 |
19267 |
482.67 |
| Jul 15 2015 |
11983 |
415.32 |
| Jul 15 2015 |
20954 |
439.64 |
| Jul 08 2015 |
11563 |
498.54 |
| Jul 08 2015 |
19370 |
482.67 |
| Jul 08 2015 |
12008 |
415.32 |
| Jul 08 2015 |
21104 |
439.64 |
| Jul 01 2015 |
11700 |
498.54 |
| Jul 01 2015 |
19495 |
482.67 |
| Jul 01 2015 |
12092 |
415.32 |
| Jul 01 2015 |
21210 |
439.64 |
| Jun 24 2015 |
11676 |
498.54 |
| Jun 24 2015 |
19527 |
482.67 |
| Jun 24 2015 |
12145 |
415.32 |
| Jun 24 2015 |
21287 |
439.64 |
| Jun 17 2015 |
11545 |
498.54 |
| Jun 17 2015 |
19257 |
481.16 |
| Jun 17 2015 |
10860 |
403.29 |
| Jun 17 2015 |
21313 |
439.64 |
| Jun 10 2015 |
11658 |
498.54 |
| Jun 10 2015 |
19441 |
481.16 |
| Jun 10 2015 |
10894 |
403.29 |
| Jun 10 2015 |
21311 |
439.64 |
| Jun 03 2015 |
11554 |
498.54 |
| Jun 03 2015 |
20908 |
494.4 |
| Jun 03 2015 |
10924 |
403.16 |
| Jun 03 2015 |
24172 |
456.92 |
| May 27 2015 |
11320 |
498.54 |
| May 27 2015 |
18840 |
474.64 |
| May 27 2015 |
10905 |
403.16 |
| May 27 2015 |
23098 |
450.93 |
| May 20 2015 |
11305 |
498.54 |
| May 20 2015 |
18890 |
474.64 |
| May 20 2015 |
10959 |
403.16 |
| May 20 2015 |
23116 |
450.93 |
| May 13 2015 |
11304 |
498.54 |
| May 13 2015 |
19106 |
474.64 |
| May 13 2015 |
10943 |
403.16 |
| May 13 2015 |
20480 |
433.72 |
| May 06 2015 |
10695 |
498.54 |
| May 06 2015 |
20176 |
487.59 |
| May 06 2015 |
10650 |
403.16 |
| May 06 2015 |
21051 |
439.63 |
| Apr 29 2015 |
10506 |
484.98 |
| Apr 29 2015 |
20405 |
487 |
| Apr 29 2015 |
10795 |
403.16 |
| Apr 29 2015 |
21313 |
439.63 |
| Apr 22 2015 |
10716 |
484.98 |
| Apr 22 2015 |
21088 |
493.33 |
| Apr 22 2015 |
10862 |
403.16 |
| Apr 22 2015 |
18309 |
419.71 |
| Apr 15 2015 |
10563 |
484.98 |
| Apr 15 2015 |
18781 |
473.54 |
| Apr 15 2015 |
10814 |
403.16 |
| Apr 15 2015 |
18226 |
419.71 |
| Apr 08 2015 |
10594 |
484.98 |
| Apr 08 2015 |
18869 |
473.54 |
| Apr 08 2015 |
10967 |
403.16 |
| Apr 08 2015 |
18320 |
419.71 |
| Apr 01 2015 |
10581 |
484.98 |
| Apr 01 2015 |
18975 |
473.54 |
| Apr 01 2015 |
11094 |
403.16 |
| Apr 01 2015 |
18661 |
419.71 |
| Mar 25 2015 |
10433 |
484.98 |
| Mar 25 2015 |
18425 |
473.54 |
| Mar 25 2015 |
10974 |
403.16 |
| Mar 25 2015 |
18111 |
419.71 |
| Mar 18 2015 |
9850 |
484.98 |
| Mar 18 2015 |
17719 |
473.54 |
| Mar 18 2015 |
10829 |
403.16 |
| Mar 18 2015 |
17676 |
419.71 |
| Mar 11 2015 |
10273 |
484.98 |
| Mar 11 2015 |
18118 |
473.54 |
| Mar 11 2015 |
10921 |
403.16 |
| Mar 11 2015 |
18187 |
419.71 |
| Mar 04 2015 |
10460 |
484.98 |
| Mar 04 2015 |
18426 |
473.54 |
| Mar 04 2015 |
11081 |
403.16 |
| Mar 04 2015 |
18389 |
419.71 |
| Feb 25 2015 |
10346 |
484.98 |
| Feb 25 2015 |
18458 |
473.54 |
| Feb 25 2015 |
11020 |
403.16 |
| Feb 25 2015 |
18370 |
419.71 |
| Feb 18 2015 |
10438 |
484.98 |
| Feb 18 2015 |
18594 |
473.54 |
| Feb 18 2015 |
11099 |
403.16 |
| Feb 18 2015 |
18419 |
419.71 |
| Feb 11 2015 |
10534 |
484.98 |
| Feb 11 2015 |
18593 |
473.54 |
| Feb 11 2015 |
11116 |
403.16 |
| Feb 11 2015 |
18441 |
419.71 |
| Feb 04 2015 |
10562 |
484.98 |
| Feb 04 2015 |
18646 |
473.54 |
| Feb 04 2015 |
11126 |
403.16 |
| Feb 04 2015 |
18470 |
419.71 |
| Jan 28 2015 |
10562 |
484.98 |
| Jan 28 2015 |
18588 |
473.54 |
| Jan 28 2015 |
11140 |
403.16 |
| Jan 28 2015 |
18472 |
419.71 |
| Jan 21 2015 |
10581 |
484.98 |
| Jan 21 2015 |
18607 |
473.54 |
| Jan 21 2015 |
11142 |
403.16 |
| Jan 21 2015 |
18478 |
419.71 |
| Jan 14 2015 |
10581 |
484.98 |
| Jan 14 2015 |
18624 |
473.54 |
| Jan 14 2015 |
11156 |
403.16 |
| Jan 14 2015 |
18498 |
419.71 |
| Jan 07 2015 |
10581 |
484.98 |
| Jan 07 2015 |
18624 |
473.54 |
| Jan 07 2015 |
11136 |
403.16 |
| Jan 07 2015 |
18478 |
419.71 |
| Dec 31 2014 |
10627 |
484.98 |
| Dec 31 2014 |
18624 |
473.54 |
| Dec 31 2014 |
11137 |
403.16 |
| Dec 31 2014 |
18487 |
419.71 |
| Dec 24 2014 |
10627 |
484.98 |
| Dec 24 2014 |
18624 |
473.54 |
| Dec 24 2014 |
11137 |
403.16 |
| Dec 24 2014 |
18487 |
419.71 |
| Dec 17 2014 |
10627 |
484.98 |
| Dec 17 2014 |
18624 |
473.54 |
| Dec 17 2014 |
11125 |
403.16 |
| Dec 17 2014 |
18482 |
419.71 |
| Dec 10 2014 |
10627 |
484.98 |
| Dec 10 2014 |
18624 |
473.54 |
| Dec 10 2014 |
11125 |
403.16 |
| Dec 10 2014 |
18482 |
419.71 |
| Dec 03 2014 |
10628 |
484.98 |
| Dec 03 2014 |
18624 |
473.54 |
| Dec 03 2014 |
11125 |
403.16 |
| Dec 03 2014 |
18483 |
419.71 |
| Nov 26 2014 |
10628 |
484.98 |
| Nov 26 2014 |
18624 |
473.54 |
| Nov 26 2014 |
11125 |
403.16 |
| Nov 26 2014 |
18483 |
419.71 |
| Nov 19 2014 |
10627 |
484.98 |
| Nov 19 2014 |
18624 |
473.54 |
| Nov 19 2014 |
11125 |
403.16 |
| Nov 19 2014 |
18482 |
419.71 |
| Nov 12 2014 |
10627 |
484.98 |
| Nov 12 2014 |
18624 |
473.54 |
| Nov 12 2014 |
11125 |
403.16 |
| Nov 12 2014 |
18483 |
419.71 |
| Nov 05 2014 |
10627 |
484.98 |
| Nov 05 2014 |
18624 |
473.54 |
| Nov 05 2014 |
11125 |
403.16 |
| Nov 05 2014 |
18483 |
419.71 |
| Oct 29 2014 |
10627 |
484.98 |
| Oct 29 2014 |
18618 |
473.54 |
| Oct 29 2014 |
11125 |
403.16 |
| Oct 29 2014 |
18481 |
419.71 |
| Oct 22 2014 |
10593 |
484.98 |
| Oct 22 2014 |
18570 |
473.54 |
| Oct 22 2014 |
11092 |
403.16 |
| Oct 22 2014 |
18500 |
419.71 |
| Oct 15 2014 |
10585 |
484.98 |
| Oct 15 2014 |
18465 |
473.54 |
| Oct 15 2014 |
12750 |
420.5 |
| Oct 15 2014 |
18559 |
420.5 |
| Oct 08 2014 |
10575 |
484.98 |
| Oct 08 2014 |
18487 |
473.54 |
| Oct 08 2014 |
12731 |
420.5 |
| Oct 08 2014 |
18540 |
420.5 |
| Oct 01 2014 |
10596 |
484.98 |
| Oct 01 2014 |
18493 |
473.54 |
| Oct 01 2014 |
12751 |
420.5 |
| Oct 01 2014 |
18564 |
420.5 |
| Sep 24 2014 |
10565 |
484.98 |
| Sep 24 2014 |
18599 |
473.54 |
| Sep 24 2014 |
12710 |
420.5 |
| Sep 24 2014 |
16815 |
407.9 |
| Sep 17 2014 |
10514 |
484.98 |
| Sep 17 2014 |
18431 |
473.54 |
| Sep 17 2014 |
12776 |
420.5 |
| Sep 17 2014 |
16781 |
407.9 |
| Sep 10 2014 |
9956 |
471.41 |
| Sep 10 2014 |
18424 |
473.54 |
| Sep 10 2014 |
13155 |
425.89 |
| Sep 10 2014 |
16499 |
405.75 |
| Sep 03 2014 |
9971 |
471.41 |
| Sep 03 2014 |
18471 |
473.54 |
| Sep 03 2014 |
13152 |
425.89 |
| Sep 03 2014 |
16550 |
405.75 |
| Aug 27 2014 |
9809 |
471.41 |
| Aug 27 2014 |
18352 |
473.54 |
| Aug 27 2014 |
13272 |
425.89 |
| Aug 27 2014 |
16580 |
405.75 |
| Aug 20 2014 |
10474 |
487.06 |
| Aug 20 2014 |
18373 |
473.54 |
| Aug 20 2014 |
13733 |
431.46 |
| Aug 20 2014 |
18410 |
418.75 |
| Aug 13 2014 |
10443 |
487.06 |
| Aug 13 2014 |
19404 |
484.63 |
| Aug 13 2014 |
13780 |
431.46 |
| Aug 13 2014 |
18460 |
418.75 |
| Aug 06 2014 |
10366 |
487.06 |
| Aug 06 2014 |
19589 |
484.63 |
| Aug 06 2014 |
15908 |
453.25 |
| Aug 06 2014 |
19674 |
426.72 |
| Jul 30 2014 |
10510 |
487.06 |
| Jul 30 2014 |
19661 |
484.63 |
| Jul 30 2014 |
14491 |
438.12 |
| Jul 30 2014 |
19815 |
426.72 |
| Jul 23 2014 |
10284 |
487.06 |
| Jul 23 2014 |
18985 |
479.83 |
| Jul 23 2014 |
15017 |
445.33 |
| Jul 23 2014 |
19066 |
422.44 |
| Jul 16 2014 |
10418 |
487.06 |
| Jul 16 2014 |
19170 |
479.83 |
| Jul 16 2014 |
15014 |
445.33 |
| Jul 16 2014 |
19062 |
422.44 |
| Jul 09 2014 |
10178 |
487.06 |
| Jul 09 2014 |
19278 |
479.83 |
| Jul 09 2014 |
14256 |
435.68 |
| Jul 09 2014 |
19063 |
422.44 |
| Jul 02 2014 |
10446 |
487.06 |
| Jul 02 2014 |
19360 |
479.83 |
| Jul 02 2014 |
14404 |
435.68 |
| Jul 02 2014 |
19234 |
422.44 |
| Jun 25 2014 |
10282 |
487.06 |
| Jun 25 2014 |
19467 |
479.83 |
| Jun 25 2014 |
14545 |
435.68 |
| Jun 25 2014 |
19286 |
422.44 |
| Jun 18 2014 |
10222 |
487.06 |
| Jun 18 2014 |
19535 |
479.83 |
| Jun 18 2014 |
14648 |
435.68 |
| Jun 18 2014 |
19303 |
422.44 |
| Jun 11 2014 |
10549 |
487.06 |
| Jun 11 2014 |
19391 |
479.83 |
| Jun 11 2014 |
14675 |
435.68 |
| Jun 11 2014 |
19510 |
422.44 |
| Jun 04 2014 |
10724 |
487.06 |
| Jun 04 2014 |
21315 |
498.39 |
| Jun 04 2014 |
14955 |
435.68 |
| Jun 04 2014 |
21694 |
435.82 |
| May 28 2014 |
10826 |
487.06 |
| May 28 2014 |
21099 |
498.39 |
| May 28 2014 |
14721 |
433.37 |
| May 28 2014 |
21629 |
435.82 |
| May 21 2014 |
10854 |
487.06 |
| May 21 2014 |
21154 |
498.39 |
| May 21 2014 |
14812 |
433.37 |
| May 21 2014 |
21765 |
435.82 |
| May 14 2014 |
11068 |
487.06 |
| May 14 2014 |
21273 |
498.39 |
| May 14 2014 |
14911 |
433.37 |
| May 14 2014 |
21867 |
435.82 |
| May 07 2014 |
11087 |
502.7 |
| May 07 2014 |
19848 |
487.61 |
| May 07 2014 |
13039 |
417.09 |
| May 07 2014 |
20423 |
428.15 |
| Apr 30 2014 |
11637 |
502.7 |
| Apr 30 2014 |
20466 |
487.61 |
| Apr 30 2014 |
13495 |
417.09 |
| Apr 30 2014 |
20904 |
428.15 |
| Apr 23 2014 |
11999 |
502.7 |
| Apr 23 2014 |
23757 |
519.55 |
| Apr 23 2014 |
13633 |
417.09 |
| Apr 23 2014 |
22019 |
433.37 |
| Apr 16 2014 |
11774 |
502.7 |
| Apr 16 2014 |
23689 |
519.55 |
| Apr 16 2014 |
13547 |
417.09 |
| Apr 16 2014 |
21864 |
433.37 |
| Apr 09 2014 |
11813 |
502.7 |
| Apr 09 2014 |
24527 |
519.55 |
| Apr 09 2014 |
13698 |
417.09 |
| Apr 09 2014 |
19715 |
417.09 |
| Apr 02 2014 |
11506 |
502.7 |
| Apr 02 2014 |
24503 |
519.55 |
| Apr 02 2014 |
13833 |
417.09 |
| Apr 02 2014 |
19341 |
417.09 |
| Mar 26 2014 |
11490 |
502.7 |
| Mar 26 2014 |
24016 |
519.55 |
| Mar 26 2014 |
14110 |
417.09 |
| Mar 26 2014 |
19324 |
417.09 |
| Mar 19 2014 |
11580 |
502.7 |
| Mar 19 2014 |
23928 |
519.55 |
| Mar 19 2014 |
14179 |
417.09 |
| Mar 19 2014 |
19298 |
417.09 |
| Mar 12 2014 |
11568 |
502.7 |
| Mar 12 2014 |
23905 |
519.55 |
| Mar 12 2014 |
14185 |
417.09 |
| Mar 12 2014 |
19359 |
417.09 |
| Mar 05 2014 |
11446 |
502.7 |
| Mar 05 2014 |
21931 |
501.7 |
| Mar 05 2014 |
14217 |
417.09 |
| Mar 05 2014 |
19271 |
417.09 |
| Feb 26 2014 |
11547 |
502.7 |
| Feb 26 2014 |
21790 |
501.7 |
| Feb 26 2014 |
14223 |
417.09 |
| Feb 26 2014 |
19277 |
417.09 |
| Feb 19 2014 |
11621 |
502.7 |
| Feb 19 2014 |
21896 |
501.7 |
| Feb 19 2014 |
14243 |
417.09 |
| Feb 19 2014 |
19314 |
417.09 |
| Feb 12 2014 |
11753 |
502.7 |
| Feb 12 2014 |
21843 |
501.7 |
| Feb 12 2014 |
14257 |
417.09 |
| Feb 12 2014 |
19252 |
417.09 |
| Feb 05 2014 |
11707 |
502.7 |
| Feb 05 2014 |
21865 |
501.7 |
| Feb 05 2014 |
14355 |
417.09 |
| Feb 05 2014 |
19327 |
417.09 |
| Jan 29 2014 |
11707 |
502.7 |
| Jan 29 2014 |
21724 |
501.7 |
| Jan 29 2014 |
14439 |
417.09 |
| Jan 29 2014 |
19344 |
417.09 |
| Jan 22 2014 |
11725 |
502.7 |
| Jan 22 2014 |
21613 |
501.7 |
| Jan 22 2014 |
14401 |
417.09 |
| Jan 22 2014 |
19272 |
417.09 |
| Jan 15 2014 |
11725 |
502.7 |
| Jan 15 2014 |
21628 |
501.7 |
| Jan 15 2014 |
14431 |
417.09 |
| Jan 15 2014 |
19305 |
417.09 |
| Jan 08 2014 |
11725 |
502.7 |
| Jan 08 2014 |
21489 |
501.7 |
| Jan 08 2014 |
14448 |
417.09 |
| Jan 08 2014 |
19250 |
417.09 |
| Jan 01 2014 |
11725 |
502.7 |
| Jan 01 2014 |
21489 |
501.7 |
| Jan 01 2014 |
14451 |
417.09 |
| Jan 01 2014 |
19252 |
417.09 |
| Dec 25 2013 |
11784 |
502.7 |
| Dec 25 2013 |
21489 |
501.7 |
| Dec 25 2013 |
14451 |
417.09 |
| Dec 25 2013 |
19259 |
417.09 |
| Dec 18 2013 |
11784 |
502.7 |
| Dec 18 2013 |
21489 |
501.7 |
| Dec 18 2013 |
14451 |
417.09 |
| Dec 18 2013 |
19259 |
417.09 |
| Dec 11 2013 |
11785 |
502.7 |
| Dec 11 2013 |
21490 |
501.7 |
| Dec 11 2013 |
14451 |
417.09 |
| Dec 11 2013 |
19260 |
417.09 |
| Dec 04 2013 |
11785 |
502.7 |
| Dec 04 2013 |
21491 |
501.7 |
| Dec 04 2013 |
14451 |
417.09 |
| Dec 04 2013 |
19261 |
417.09 |
| Nov 27 2013 |
11785 |
502.7 |
| Nov 27 2013 |
21491 |
501.7 |
| Nov 27 2013 |
14451 |
417.09 |
| Nov 27 2013 |
19261 |
417.09 |
| Nov 20 2013 |
11786 |
502.7 |
| Nov 20 2013 |
21491 |
501.7 |
| Nov 20 2013 |
14451 |
417.09 |
| Nov 20 2013 |
19262 |
417.09 |
| Nov 13 2013 |
11786 |
502.7 |
| Nov 13 2013 |
21492 |
501.7 |
| Nov 13 2013 |
14452 |
417.09 |
| Nov 13 2013 |
19262 |
417.09 |
| Nov 06 2013 |
11786 |
502.7 |
| Nov 06 2013 |
21492 |
501.7 |
| Nov 06 2013 |
14453 |
417.09 |
| Nov 06 2013 |
19262 |
417.09 |
| Oct 30 2013 |
11786 |
502.7 |
| Oct 30 2013 |
21492 |
501.7 |
| Oct 30 2013 |
14451 |
417.09 |
| Oct 30 2013 |
19260 |
417.09 |
| Oct 23 2013 |
11786 |
502.7 |
| Oct 23 2013 |
21482 |
501.7 |
| Oct 23 2013 |
14452 |
417.09 |
| Oct 23 2013 |
19258 |
417.09 |
| Oct 16 2013 |
11688 |
502.7 |
| Oct 16 2013 |
21492 |
501.7 |
| Oct 16 2013 |
14429 |
417.09 |
| Oct 16 2013 |
19244 |
417.09 |
| Oct 09 2013 |
11541 |
502.7 |
| Oct 09 2013 |
21217 |
501.7 |
| Oct 09 2013 |
14421 |
417.09 |
| Oct 09 2013 |
19120 |
417.09 |
| Oct 02 2013 |
11640 |
502.7 |
| Oct 02 2013 |
21285 |
501.7 |
| Oct 02 2013 |
14411 |
417.09 |
| Oct 02 2013 |
19154 |
417.09 |
| Sep 25 2013 |
11610 |
502.7 |
| Sep 25 2013 |
21266 |
501.7 |
| Sep 25 2013 |
14328 |
417.09 |
| Sep 25 2013 |
19107 |
417.09 |
| Sep 18 2013 |
21081 |
501.7 |
| Sep 18 2013 |
14255 |
417.09 |
| Sep 18 2013 |
18957 |
417.09 |
| Sep 11 2013 |
21024 |
501.7 |
| Sep 11 2013 |
14178 |
417.09 |
| Sep 11 2013 |
18855 |
417.09 |
| Sep 04 2013 |
21224 |
501.7 |
| Sep 04 2013 |
13753 |
412.61 |
| Sep 04 2013 |
20079 |
424.64 |
| Aug 28 2013 |
23295 |
530.61 |
| Aug 28 2013 |
13387 |
409.19 |
| Aug 28 2013 |
22165 |
439.55 |
| Aug 21 2013 |
23385 |
530.61 |
| Aug 21 2013 |
13446 |
409.19 |
| Aug 21 2013 |
22306 |
439.55 |
| Aug 14 2013 |
19894 |
485.8 |
| Aug 14 2013 |
15229 |
425 |
| Aug 14 2013 |
24319 |
455.4 |
| Aug 07 2013 |
19888 |
485.8 |
| Aug 07 2013 |
14965 |
420.77 |
| Aug 07 2013 |
23263 |
446.78 |
| Jul 31 2013 |
20245 |
485.8 |
| Jul 31 2013 |
15422 |
423.89 |
| Jul 31 2013 |
20727 |
427.31 |
| Jul 24 2013 |
20143 |
485.8 |
| Jul 24 2013 |
15575 |
423.89 |
| Jul 24 2013 |
20850 |
427.31 |
| Jul 17 2013 |
20196 |
485.8 |
| Jul 17 2013 |
14652 |
414.96 |
| Jul 17 2013 |
18438 |
410.99 |
| Jul 10 2013 |
20343 |
485.8 |
| Jul 10 2013 |
13614 |
403.16 |
| Jul 10 2013 |
17587 |
403.16 |
| Jul 03 2013 |
20304 |
485.8 |
| Jul 03 2013 |
13746 |
403.16 |
| Jul 03 2013 |
17589 |
403.16 |
| Jun 26 2013 |
20216 |
485.8 |
| Jun 26 2013 |
12651 |
390.54 |
| Jun 26 2013 |
15898 |
390.54 |
| Jun 19 2013 |
20424 |
485.8 |
| Jun 19 2013 |
12815 |
390.54 |
| Jun 19 2013 |
15878 |
390.54 |
| Jun 12 2013 |
20466 |
485.8 |
| Jun 12 2013 |
12866 |
390.54 |
| Jun 12 2013 |
16069 |
390.54 |
| Jun 05 2013 |
20310 |
485.8 |
| Jun 05 2013 |
12716 |
390.54 |
| Jun 05 2013 |
15945 |
390.54 |
| May 29 2013 |
20203 |
485.8 |
| May 29 2013 |
11119 |
374.33 |
| May 29 2013 |
13791 |
374.33 |
| May 22 2013 |
20578 |
485.8 |
| May 22 2013 |
10772 |
368.99 |
| May 22 2013 |
14069 |
374.33 |
| May 15 2013 |
20547 |
485.8 |
| May 15 2013 |
10859 |
368.99 |
| May 15 2013 |
14092 |
374.33 |
| May 08 2013 |
16038 |
440.99 |
| May 08 2013 |
11062 |
371.54 |
| May 08 2013 |
13642 |
371.54 |
| May 01 2013 |
12968 |
409.8 |
| May 01 2013 |
11192 |
371.54 |
| May 01 2013 |
13197 |
366.89 |
| Apr 24 2013 |
12626 |
409.8 |
| Apr 24 2013 |
11192 |
371.54 |
| Apr 24 2013 |
13191 |
366.89 |
| Apr 17 2013 |
12696 |
409.8 |
| Apr 17 2013 |
11229 |
371.54 |
| Apr 17 2013 |
13267 |
366.89 |
| Apr 10 2013 |
10967 |
392.66 |
| Apr 10 2013 |
11125 |
371.54 |
| Apr 10 2013 |
13229 |
366.89 |
| Apr 03 2013 |
10976 |
392.66 |
| Apr 03 2013 |
11070 |
371.54 |
| Apr 03 2013 |
13230 |
366.89 |
| Mar 27 2013 |
11229 |
392.66 |
| Mar 27 2013 |
11089 |
371.54 |
| Mar 27 2013 |
13313 |
366.89 |
| Mar 20 2013 |
11188 |
392.66 |
| Mar 20 2013 |
10895 |
371.54 |
| Mar 20 2013 |
13272 |
366.89 |
| Mar 13 2013 |
12096 |
440.99 |
| Mar 13 2013 |
13304 |
366.89 |
| Oct 19 2012 |
10525 |
392.66 |
| Oct 19 2012 |
12137 |
399.87 |
| Oct 19 2012 |
16249 |
398.95 |
| Sep 23 2012 |
10433 |
392.66 |
| Sep 23 2012 |
12085 |
399.87 |
| Sep 23 2012 |
16145 |
398.95 |
| Aug 31 2012 |
10052 |
392.66 |
| Aug 31 2012 |
11790 |
399.87 |
| Aug 31 2012 |
15851 |
398.95 |
| Aug 24 2012 |
8064 |
368.49 |
| Aug 24 2012 |
11661 |
399.87 |
| Aug 24 2012 |
14399 |
388.62 |
| Aug 10 2012 |
7883 |
368.49 |
| Aug 10 2012 |
9836 |
381.61 |
| Aug 10 2012 |
12719 |
377.24 |
| Aug 03 2012 |
7739 |
368.49 |
| Aug 03 2012 |
9680 |
381.61 |
| Aug 03 2012 |
12578 |
377.24 |
| Jul 27 2012 |
7678 |
368.49 |
| Jul 27 2012 |
9403 |
381.61 |
| Jul 27 2012 |
12349 |
377.24 |
| Jul 06 2012 |
7453 |
368.49 |
| Jul 06 2012 |
8592 |
375.92 |
| Jul 06 2012 |
11390 |
370.58 |
| Jun 22 2012 |
7347 |
368.49 |
| Jun 22 2012 |
7992 |
377.85 |
| Jun 22 2012 |
11229 |
374.1 |
| Jun 15 2012 |
7243 |
368.49 |
| Jun 15 2012 |
8022 |
377.85 |
| Jun 15 2012 |
11699 |
374.1 |
| Jun 08 2012 |
7143 |
368.49 |
| Jun 08 2012 |
9446 |
401.14 |
| Jun 08 2012 |
12732 |
384.82 |
| Jun 01 2012 |
7161 |
368.49 |
| Jun 01 2012 |
9037 |
401.14 |
| Jun 01 2012 |
12566 |
384.82 |
| May 25 2012 |
6658 |
368.49 |
| May 25 2012 |
10215 |
368.49 |
| May 18 2012 |
6758 |
368.49 |
| May 18 2012 |
10368 |
368.49 |
| May 11 2012 |
7262 |
378.61 |
| May 11 2012 |
11310 |
378.61 |
