May 04 2023 |
10596 |
543.68 |
May 04 2023 |
13921 |
543.68 |
Apr 27 2023 |
10358 |
543.68 |
Apr 27 2023 |
13760 |
543.68 |
Apr 20 2023 |
10307 |
543.68 |
Apr 20 2023 |
13778 |
543.68 |
Apr 13 2023 |
10290 |
543.68 |
Apr 13 2023 |
13773 |
543.68 |
Apr 06 2023 |
9994 |
543.68 |
Apr 06 2023 |
13428 |
543.68 |
Mar 30 2023 |
9768 |
543.68 |
Mar 30 2023 |
13052 |
543.68 |
Mar 23 2023 |
9820 |
543.68 |
Mar 23 2023 |
13040 |
543.68 |
Mar 16 2023 |
9725 |
543.68 |
Mar 16 2023 |
12958 |
543.68 |
Mar 09 2023 |
9627 |
543.68 |
Mar 09 2023 |
12896 |
543.68 |
Mar 02 2023 |
9581 |
543.68 |
Mar 02 2023 |
12817 |
543.68 |
Feb 23 2023 |
9656 |
543.68 |
Feb 23 2023 |
12846 |
543.68 |
Feb 16 2023 |
9536 |
543.68 |
Feb 16 2023 |
12809 |
543.68 |
Feb 09 2023 |
9431 |
543.68 |
Feb 09 2023 |
12707 |
543.68 |
Feb 02 2023 |
9383 |
543.68 |
Feb 02 2023 |
12647 |
543.68 |
Jan 26 2023 |
9297 |
543.68 |
Jan 26 2023 |
12525 |
543.68 |
Jan 19 2023 |
9297 |
543.68 |
Jan 19 2023 |
12485 |
543.68 |
Jan 12 2023 |
9297 |
543.68 |
Jan 12 2023 |
12471 |
543.68 |
Jan 05 2023 |
9297 |
543.68 |
Jan 05 2023 |
12502 |
543.68 |
Dec 29 2022 |
9297 |
543.68 |
Dec 29 2022 |
12503 |
543.68 |
Dec 22 2022 |
9297 |
543.68 |
Dec 22 2022 |
12503 |
543.68 |
Dec 15 2022 |
9296 |
543.68 |
Dec 15 2022 |
12504 |
543.68 |
Dec 08 2022 |
9296 |
543.68 |
Dec 08 2022 |
12508 |
543.68 |
Dec 01 2022 |
9296 |
543.68 |
Dec 01 2022 |
12508 |
543.68 |
Nov 24 2022 |
9296 |
543.68 |
Nov 24 2022 |
12517 |
543.68 |
Nov 17 2022 |
9271 |
543.68 |
Nov 17 2022 |
12491 |
543.68 |
Nov 10 2022 |
9271 |
543.68 |
Nov 10 2022 |
12491 |
543.68 |
Nov 03 2022 |
9257 |
543.68 |
Nov 03 2022 |
12456 |
543.68 |
Oct 27 2022 |
9258 |
543.68 |
Oct 27 2022 |
12450 |
543.68 |
Oct 20 2022 |
9297 |
543.68 |
Oct 20 2022 |
12530 |
543.68 |
Oct 13 2022 |
9174 |
543.68 |
Oct 13 2022 |
12414 |
543.68 |
Oct 06 2022 |
9119 |
543.68 |
Oct 06 2022 |
12372 |
543.68 |
Sep 29 2022 |
9093 |
543.68 |
Sep 29 2022 |
12362 |
543.68 |
Sep 22 2022 |
9047 |
543.68 |
Sep 22 2022 |
12309 |
543.68 |
Sep 15 2022 |
9029 |
543.68 |
Sep 15 2022 |
12365 |
543.68 |
Sep 08 2022 |
9177 |
543.68 |
Sep 08 2022 |
12446 |
543.68 |
Sep 01 2022 |
9136 |
543.68 |
Sep 01 2022 |
12461 |
543.68 |
Aug 25 2022 |
9139 |
543.68 |
Aug 25 2022 |
12417 |
543.68 |
Aug 18 2022 |
9138 |
543.68 |
Aug 18 2022 |
12425 |
543.68 |
Aug 11 2022 |
9140 |
543.68 |
Aug 11 2022 |
12311 |
543.68 |
Aug 04 2022 |
9124 |
543.68 |
Aug 04 2022 |
12315 |
543.68 |
Jul 28 2022 |
9047 |
543.68 |
Jul 28 2022 |
12174 |
543.68 |
Jul 21 2022 |
8933 |
543.68 |
Jul 21 2022 |
12096 |
543.68 |
Jul 14 2022 |
8934 |
543.68 |
Jul 14 2022 |
12080 |
543.68 |
Jul 07 2022 |
8884 |
543.68 |
Jul 07 2022 |
11870 |
543.68 |
Jun 30 2022 |
8864 |
543.68 |
Jun 30 2022 |
11847 |
543.68 |
Jun 23 2022 |
8851 |
543.68 |
Jun 23 2022 |
11849 |
543.68 |
Jun 16 2022 |
8756 |
543.68 |
Jun 16 2022 |
11805 |
543.68 |
Jun 09 2022 |
8631 |
543.68 |
Jun 09 2022 |
11905 |
543.68 |
Jun 02 2022 |
8533 |
543.68 |
Jun 02 2022 |
11869 |
543.68 |
May 26 2022 |
8492 |
543.68 |
May 26 2022 |
11801 |
543.68 |
May 19 2022 |
8421 |
543.68 |
May 19 2022 |
11731 |
543.68 |
May 12 2022 |
8399 |
543.68 |
May 12 2022 |
11676 |
543.68 |
May 05 2022 |
8189 |
543.68 |
May 05 2022 |
11229 |
543.68 |
Apr 28 2022 |
8262 |
543.68 |
Apr 28 2022 |
11364 |
543.68 |
Apr 21 2022 |
7813 |
543.68 |
Apr 21 2022 |
10782 |
543.68 |
Apr 14 2022 |
7721 |
543.68 |
Apr 14 2022 |
10730 |
543.68 |
Apr 07 2022 |
7628 |
543.68 |
Apr 07 2022 |
10730 |
543.68 |
Mar 31 2022 |
7620 |
543.68 |
Mar 31 2022 |
10619 |
543.68 |
Mar 24 2022 |
7353 |
543.68 |
Mar 24 2022 |
10412 |
543.68 |
Mar 17 2022 |
7339 |
543.68 |
Mar 17 2022 |
10339 |
543.68 |
Mar 10 2022 |
7299 |
543.68 |
Mar 10 2022 |
10339 |
543.68 |
Mar 03 2022 |
7506 |
543.68 |
Mar 03 2022 |
10531 |
543.68 |
Feb 24 2022 |
7334 |
543.68 |
Feb 24 2022 |
10529 |
543.68 |
Feb 17 2022 |
6982 |
543.68 |
Feb 17 2022 |
9609 |
543.68 |
Feb 10 2022 |
7104 |
543.68 |
Feb 10 2022 |
9542 |
543.68 |
Feb 03 2022 |
7257 |
543.68 |
Feb 03 2022 |
9699 |
543.68 |
Jan 27 2022 |
7317 |
543.68 |
Jan 27 2022 |
9759 |
543.68 |
Jan 20 2022 |
7377 |
543.68 |
Jan 20 2022 |
9790 |
543.68 |
Jan 13 2022 |
7377 |
543.68 |
Jan 13 2022 |
9849 |
543.68 |
Jan 06 2022 |
7377 |
543.68 |
Jan 06 2022 |
9850 |
543.68 |
Dec 30 2021 |
7390 |
543.68 |
Dec 30 2021 |
9869 |
543.68 |
Dec 23 2021 |
7390 |
543.68 |
Dec 23 2021 |
9869 |
543.68 |
Dec 16 2021 |
7390 |
543.68 |
Dec 16 2021 |
9869 |
543.68 |
Dec 09 2021 |
7390 |
543.68 |
Dec 09 2021 |
9869 |
543.68 |
Dec 02 2021 |
7390 |
543.68 |
Dec 02 2021 |
9874 |
543.68 |
Nov 25 2021 |
7390 |
543.68 |
Nov 25 2021 |
9874 |
543.68 |
Nov 18 2021 |
7390 |
543.68 |
Nov 18 2021 |
9875 |
543.68 |
Nov 11 2021 |
7391 |
543.68 |
Nov 11 2021 |
9876 |
543.68 |
Nov 04 2021 |
7385 |
543.68 |
Nov 04 2021 |
9955 |
543.68 |
Oct 28 2021 |
7385 |
543.68 |
Oct 28 2021 |
9955 |
543.68 |
Oct 21 2021 |
7385 |
543.68 |
Oct 21 2021 |
9984 |
543.68 |
Oct 14 2021 |
7395 |
543.68 |
Oct 14 2021 |
10000 |
543.68 |
Oct 07 2021 |
7422 |
543.68 |
Oct 07 2021 |
10031 |
543.68 |
Sep 30 2021 |
7460 |
543.68 |
Sep 30 2021 |
9992 |
543.68 |
Sep 23 2021 |
7502 |
543.68 |
Sep 23 2021 |
9909 |
543.68 |
Sep 16 2021 |
7417 |
543.68 |
Sep 16 2021 |
9840 |
543.68 |
Sep 09 2021 |
7518 |
543.68 |
Sep 09 2021 |
9909 |
543.68 |
Sep 02 2021 |
7710 |
543.68 |
Sep 02 2021 |
10100 |
543.68 |
Aug 26 2021 |
8097 |
558.33 |
Aug 26 2021 |
10411 |
558.33 |
Aug 19 2021 |
8312 |
558.33 |
Aug 19 2021 |
10699 |
558.33 |
Aug 12 2021 |
8405 |
558.33 |
Aug 12 2021 |
10908 |
558.33 |
Aug 05 2021 |
8641 |
558.33 |
Aug 05 2021 |
10967 |
558.33 |
Jul 29 2021 |
8882 |
558.33 |
Jul 29 2021 |
11172 |
558.33 |
Jul 22 2021 |
8897 |
558.33 |
Jul 22 2021 |
11139 |
558.33 |
Jul 15 2021 |
9273 |
558.33 |
Jul 15 2021 |
11218 |
558.33 |
Jul 08 2021 |
9325 |
558.33 |
Jul 08 2021 |
11355 |
558.33 |
Jul 01 2021 |
9439 |
558.33 |
Jul 01 2021 |
11344 |
558.33 |
Jun 24 2021 |
9522 |
558.33 |
Jun 24 2021 |
11300 |
558.33 |
Jun 17 2021 |
9453 |
558.33 |
Jun 17 2021 |
11203 |
558.33 |
Jun 10 2021 |
9374 |
558.33 |
Jun 10 2021 |
10786 |
558.33 |
Jun 03 2021 |
10537 |
558.33 |
May 27 2021 |
9340 |
558.33 |
May 27 2021 |
10568 |
558.33 |
May 07 2021 |
24272 |
567.09 |
Aug 28 2020 |
2311 |
547.87 |
Aug 28 2020 |
6757 |
572.97 |
Aug 28 2020 |
10013 |
572.97 |
Aug 21 2020 |
2317 |
547.87 |
Aug 21 2020 |
7251 |
572.97 |
Aug 21 2020 |
10844 |
572.97 |
Aug 14 2020 |
2605 |
547.87 |
Aug 14 2020 |
7587 |
572.97 |
Aug 14 2020 |
11409 |
572.97 |
Aug 07 2020 |
2749 |
532.41 |
Aug 07 2020 |
8192 |
572.97 |
Aug 07 2020 |
12261 |
572.97 |
Jul 31 2020 |
2941 |
532.41 |
Jul 31 2020 |
8716 |
572.97 |
Jul 31 2020 |
13112 |
572.97 |
Jul 24 2020 |
2967 |
532.41 |
Jul 24 2020 |
9089 |
572.97 |
Jul 24 2020 |
13988 |
572.97 |
Jul 17 2020 |
3080 |
532.41 |
Jul 17 2020 |
9633 |
572.97 |
Jul 17 2020 |
14664 |
572.97 |
Jul 10 2020 |
3402 |
532.41 |
Jul 10 2020 |
10063 |
572.97 |
Jul 10 2020 |
15617 |
572.97 |
Jul 03 2020 |
3493 |
532.41 |
Jul 03 2020 |
10337 |
572.97 |
Jul 03 2020 |
15930 |
572.97 |
Jun 26 2020 |
3749 |
532.41 |
Jun 26 2020 |
10759 |
572.97 |
Jun 26 2020 |
16655 |
572.97 |
Jun 19 2020 |
3870 |
532.41 |
Jun 19 2020 |
11054 |
572.97 |
Jun 19 2020 |
17266 |
572.97 |
Jun 12 2020 |
4049 |
532.41 |
Jun 12 2020 |
11694 |
572.97 |
Jun 12 2020 |
17974 |
572.97 |
Jun 05 2020 |
4244 |
532.41 |
Jun 05 2020 |
11975 |
572.97 |
Jun 05 2020 |
18602 |
572.97 |
May 29 2020 |
4590 |
532.41 |
May 29 2020 |
12342 |
572.97 |
May 29 2020 |
19181 |
572.97 |
May 22 2020 |
4772 |
532.41 |
May 22 2020 |
12681 |
572.97 |
May 22 2020 |
19722 |
572.97 |
May 15 2020 |
4213 |
477.36 |
May 15 2020 |
13213 |
567.09 |
May 15 2020 |
20073 |
567.09 |
May 08 2020 |
4353 |
477.36 |
May 08 2020 |
13582 |
567.09 |
May 08 2020 |
20579 |
567.09 |
May 01 2020 |
4790 |
477.36 |
May 01 2020 |
14239 |
567.09 |
May 01 2020 |
21450 |
567.09 |
Apr 24 2020 |
4877 |
477.36 |
Apr 24 2020 |
14876 |
567.09 |
Apr 24 2020 |
22963 |
567.09 |
Apr 17 2020 |
4885 |
477.36 |
Apr 17 2020 |
15378 |
567.09 |
Apr 17 2020 |
23424 |
567.09 |
Apr 10 2020 |
5005 |
477.36 |
Apr 10 2020 |
15874 |
567.09 |
Apr 10 2020 |
23980 |
567.09 |
Apr 03 2020 |
5319 |
477.36 |
Apr 03 2020 |
16475 |
567.09 |
Apr 03 2020 |
24557 |
567.09 |
Mar 27 2020 |
5687 |
477.36 |
Mar 27 2020 |
17118 |
567.09 |
Mar 27 2020 |
25186 |
567.09 |
Mar 20 2020 |
5796 |
477.36 |
Mar 20 2020 |
17471 |
567.09 |
Mar 20 2020 |
25528 |
567.09 |
Mar 13 2020 |
5701 |
477.36 |
Mar 13 2020 |
17821 |
567.09 |
Mar 13 2020 |
25878 |
567.09 |
Mar 06 2020 |
5775 |
477.36 |
Mar 06 2020 |
18170 |
567.09 |
Mar 06 2020 |
26119 |
567.09 |
Feb 28 2020 |
6009 |
477.36 |
Feb 28 2020 |
18197 |
567.09 |
Feb 28 2020 |
26121 |
567.09 |
Feb 21 2020 |
5785 |
477.36 |
Feb 21 2020 |
17928 |
567.09 |
Feb 21 2020 |
25891 |
567.09 |
Feb 14 2020 |
5865 |
477.36 |
Feb 14 2020 |
18018 |
567.09 |
Feb 14 2020 |
25955 |
567.09 |
Feb 07 2020 |
5937 |
477.36 |
Feb 07 2020 |
17951 |
567.09 |
Feb 07 2020 |
25783 |
567.09 |
Jan 31 2020 |
5947 |
477.36 |
Jan 31 2020 |
18043 |
567.09 |
Jan 31 2020 |
25844 |
567.09 |
Jan 24 2020 |
5943 |
477.36 |
Jan 24 2020 |
18079 |
567.09 |
Jan 24 2020 |
25882 |
567.09 |
Jan 17 2020 |
5943 |
477.36 |
Jan 17 2020 |
18105 |
567.09 |
Jan 17 2020 |
25751 |
567.09 |
Jan 10 2020 |
5943 |
477.36 |
Jan 10 2020 |
18105 |
567.09 |
Jan 10 2020 |
25752 |
567.09 |
Jan 03 2020 |
5944 |
477.36 |
Jan 03 2020 |
18107 |
567.09 |
Jan 03 2020 |
25761 |
567.09 |
Dec 27 2019 |
5969 |
477.36 |
Dec 27 2019 |
18107 |
567.09 |
Dec 27 2019 |
25755 |
567.09 |
Dec 20 2019 |
5969 |
477.36 |
Dec 20 2019 |
18107 |
567.09 |
Dec 20 2019 |
25755 |
567.09 |
Dec 13 2019 |
5969 |
477.36 |
Dec 13 2019 |
18108 |
567.09 |
Dec 13 2019 |
25756 |
567.09 |
Dec 06 2019 |
5969 |
477.36 |
Dec 06 2019 |
18108 |
567.09 |
Dec 06 2019 |
25743 |
567.09 |
Nov 29 2019 |
5969 |
477.36 |
Nov 29 2019 |
18108 |
567.09 |
Nov 29 2019 |
25707 |
567.09 |
Nov 22 2019 |
5969 |
477.36 |
Nov 22 2019 |
18108 |
567.09 |
Nov 22 2019 |
25707 |
567.09 |
Nov 15 2019 |
5969 |
477.36 |
Nov 15 2019 |
18108 |
567.09 |
Nov 15 2019 |
25712 |
567.09 |
Nov 08 2019 |
5969 |
477.36 |
Nov 08 2019 |
18036 |
567.09 |
Nov 08 2019 |
25619 |
567.09 |
Nov 01 2019 |
5969 |
477.36 |
Nov 01 2019 |
17646 |
567.09 |
Nov 01 2019 |
25239 |
567.09 |
Oct 25 2019 |
5970 |
477.36 |
Oct 25 2019 |
17646 |
567.09 |
Oct 25 2019 |
25260 |
567.09 |
Oct 18 2019 |
5970 |
477.36 |
Oct 18 2019 |
17737 |
567.09 |
Oct 18 2019 |
25318 |
567.09 |
Oct 11 2019 |
5974 |
477.36 |
Oct 11 2019 |
17675 |
567.09 |
Oct 11 2019 |
25267 |
567.09 |
Oct 04 2019 |
5968 |
477.36 |
Oct 04 2019 |
17634 |
567.09 |
Oct 04 2019 |
25238 |
567.09 |
Sep 27 2019 |
5968 |
477.36 |
Sep 27 2019 |
17637 |
567.09 |
Sep 27 2019 |
25376 |
567.09 |
Sep 20 2019 |
6025 |
477.36 |
Sep 20 2019 |
17566 |
567.09 |
Sep 20 2019 |
25346 |
567.09 |
Sep 13 2019 |
6113 |
477.36 |
Sep 13 2019 |
17678 |
567.09 |
Sep 13 2019 |
25416 |
567.09 |
Sep 06 2019 |
6363 |
484.05 |
Sep 06 2019 |
17833 |
561.21 |
Sep 06 2019 |
25527 |
561.21 |
Aug 30 2019 |
4829 |
442.11 |
Aug 30 2019 |
17928 |
561.21 |
Aug 30 2019 |
25696 |
561.21 |
Aug 23 2019 |
4895 |
442.11 |
Aug 23 2019 |
18158 |
561.21 |
Aug 23 2019 |
25982 |
561.21 |
Aug 16 2019 |
2058 |
367.26 |
Aug 16 2019 |
18038 |
561.21 |
Aug 16 2019 |
25895 |
561.21 |
Aug 09 2019 |
2048 |
367.26 |
Aug 09 2019 |
18110 |
561.21 |
Aug 09 2019 |
26008 |
561.21 |
Aug 02 2019 |
2054 |
367.26 |
Aug 02 2019 |
18278 |
561.21 |
Aug 02 2019 |
26201 |
561.21 |
Jul 26 2019 |
2065 |
367.26 |
Jul 26 2019 |
18244 |
561.21 |
Jul 26 2019 |
26331 |
561.21 |
Jul 19 2019 |
2088 |
367.26 |
Jul 19 2019 |
18542 |
561.21 |
Jul 19 2019 |
26550 |
561.21 |
Jul 12 2019 |
2081 |
367.26 |
Jul 12 2019 |
18460 |
561.21 |
Jul 12 2019 |
26605 |
561.21 |
Jul 05 2019 |
2093 |
367.26 |
Jul 05 2019 |
18702 |
561.21 |
Jul 05 2019 |
27084 |
561.21 |
Jun 28 2019 |
3682 |
408.23 |
Jun 28 2019 |
18817 |
561.21 |
Jun 28 2019 |
27310 |
561.21 |
Jun 21 2019 |
3763 |
411.01 |
Jun 21 2019 |
18782 |
561.21 |
Jun 21 2019 |
27110 |
561.21 |
Jun 14 2019 |
3712 |
411.01 |
Jun 14 2019 |
18709 |
561.21 |
Jun 14 2019 |
27196 |
561.21 |
Jun 07 2019 |
4286 |
423.59 |
Jun 07 2019 |
18844 |
561.21 |
Jun 07 2019 |
27451 |
561.21 |
May 31 2019 |
4372 |
423.59 |
May 31 2019 |
18683 |
558.1 |
May 31 2019 |
27125 |
558.1 |
May 24 2019 |
4322 |
423.59 |
May 24 2019 |
18621 |
558.1 |
May 24 2019 |
27129 |
558.1 |
May 17 2019 |
5239 |
443.1 |
May 17 2019 |
18508 |
554.99 |
May 17 2019 |
26892 |
554.99 |
May 10 2019 |
5227 |
443.1 |
May 10 2019 |
18640 |
554.99 |
May 10 2019 |
26894 |
554.99 |
May 03 2019 |
5279 |
443.1 |
May 03 2019 |
18714 |
554.99 |
May 03 2019 |
26987 |
554.99 |
Apr 26 2019 |
5281 |
443.1 |
Apr 26 2019 |
19137 |
559.77 |
Apr 26 2019 |
26678 |
559.77 |
Apr 19 2019 |
5315 |
443.1 |
Apr 19 2019 |
19112 |
559.77 |
Apr 19 2019 |
26650 |
559.77 |
Apr 18 2019 |
5322 |
443.1 |
Apr 18 2019 |
19125 |
559.77 |
Apr 12 2019 |
5319 |
443.1 |
Apr 12 2019 |
19147 |
559.77 |
Apr 12 2019 |
26769 |
559.77 |
Apr 05 2019 |
5238 |
443.1 |
Apr 05 2019 |
18420 |
559.77 |
Apr 05 2019 |
26069 |
559.77 |
Mar 29 2019 |
5015 |
443.1 |
Mar 29 2019 |
18245 |
559.77 |
Mar 29 2019 |
25827 |
559.77 |
Mar 22 2019 |
5105 |
443.1 |
Mar 22 2019 |
17814 |
559.77 |
Mar 22 2019 |
25411 |
559.77 |
Mar 15 2019 |
5319 |
443.1 |
Mar 15 2019 |
17909 |
559.77 |
Mar 15 2019 |
25312 |
559.77 |
Mar 08 2019 |
5114 |
443.1 |
Mar 08 2019 |
17583 |
559.77 |
Mar 08 2019 |
24932 |
559.77 |
Mar 01 2019 |
4525 |
427.04 |
Mar 01 2019 |
17720 |
559.77 |
Mar 01 2019 |
25040 |
559.77 |
Feb 22 2019 |
4524 |
427.04 |
Feb 22 2019 |
17821 |
559.77 |
Feb 22 2019 |
25126 |
559.77 |
Feb 15 2019 |
4522 |
427.04 |
Feb 15 2019 |
17639 |
559.77 |
Feb 15 2019 |
24854 |
559.77 |
Feb 08 2019 |
4639 |
427.04 |
Feb 08 2019 |
17579 |
559.77 |
Feb 08 2019 |
24610 |
559.77 |
Feb 01 2019 |
4647 |
427.04 |
Feb 01 2019 |
17580 |
559.77 |
Feb 01 2019 |
24611 |
559.77 |
Jan 25 2019 |
4647 |
427.04 |
Jan 25 2019 |
17624 |
559.77 |
Jan 25 2019 |
24648 |
559.77 |
Jan 18 2019 |
4656 |
427.04 |
Jan 18 2019 |
17706 |
559.77 |
Jan 18 2019 |
24699 |
559.77 |
Jan 11 2019 |
4656 |
427.04 |
Jan 11 2019 |
17706 |
559.77 |
Jan 11 2019 |
24667 |
559.77 |
Jan 04 2019 |
4656 |
427.04 |
Jan 04 2019 |
17707 |
559.77 |
Jan 04 2019 |
24680 |
559.77 |
Dec 28 2018 |
4659 |
427.04 |
Dec 28 2018 |
17707 |
559.77 |
Dec 28 2018 |
24680 |
559.77 |
Dec 21 2018 |
4659 |
427.04 |
Dec 21 2018 |
17707 |
559.77 |
Dec 21 2018 |
24680 |
559.77 |
Dec 14 2018 |
4659 |
427.04 |
Dec 14 2018 |
17707 |
559.77 |
Dec 14 2018 |
24680 |
559.77 |
Dec 07 2018 |
4650 |
427.04 |
Dec 07 2018 |
17707 |
559.77 |
Dec 07 2018 |
24670 |
559.77 |
Nov 30 2018 |
4650 |
427.04 |
Nov 30 2018 |
17707 |
559.77 |
Nov 30 2018 |
24670 |
559.77 |
Nov 23 2018 |
4650 |
427.04 |
Nov 23 2018 |
17707 |
559.77 |
Nov 23 2018 |
24670 |
559.77 |
Nov 16 2018 |
4650 |
427.04 |
Nov 16 2018 |
17707 |
559.77 |
Nov 16 2018 |
24670 |
559.77 |
Nov 09 2018 |
4650 |
427.04 |
Nov 09 2018 |
17708 |
559.77 |
Nov 09 2018 |
24671 |
559.77 |
Nov 02 2018 |
4650 |
427.04 |
Nov 02 2018 |
17708 |
559.77 |
Nov 02 2018 |
24632 |
559.77 |
Oct 26 2018 |
4650 |
427.04 |
Oct 26 2018 |
17698 |
559.77 |
Oct 26 2018 |
24622 |
559.77 |
Oct 19 2018 |
4650 |
427.04 |
Oct 19 2018 |
17736 |
559.77 |
Oct 19 2018 |
24663 |
559.77 |
Oct 12 2018 |
4642 |
427.04 |
Oct 12 2018 |
17658 |
559.77 |
Oct 12 2018 |
24593 |
559.77 |
Oct 05 2018 |
4642 |
427.04 |
Oct 05 2018 |
17678 |
559.77 |
Oct 05 2018 |
24715 |
559.77 |
Sep 28 2018 |
4648 |
427.04 |
Sep 28 2018 |
17256 |
559.77 |
Sep 28 2018 |
24141 |
559.77 |
Sep 21 2018 |
4600 |
427.04 |
Sep 21 2018 |
17204 |
559.77 |
Sep 21 2018 |
24082 |
559.77 |
Sep 14 2018 |
4685 |
427.04 |
Sep 14 2018 |
17269 |
559.77 |
Sep 14 2018 |
24155 |
559.77 |
Sep 07 2018 |
4708 |
427.04 |
Sep 07 2018 |
17597 |
559.77 |
Sep 07 2018 |
24598 |
559.77 |
Aug 31 2018 |
4788 |
427.04 |
Aug 31 2018 |
17628 |
559.77 |
Aug 31 2018 |
24672 |
559.77 |
Aug 24 2018 |
4850 |
427.04 |
Aug 24 2018 |
17691 |
559.77 |
Aug 24 2018 |
24630 |
559.77 |
Aug 17 2018 |
4831 |
427.04 |
Aug 17 2018 |
17612 |
559.77 |
Aug 17 2018 |
24936 |
559.77 |
Aug 10 2018 |
4838 |
427.04 |
Aug 10 2018 |
17589 |
559.77 |
Aug 10 2018 |
25026 |
559.77 |
Aug 03 2018 |
4872 |
427.04 |
Aug 03 2018 |
17815 |
559.77 |
Aug 03 2018 |
25263 |
559.77 |
Jul 27 2018 |
4431 |
416.84 |
Jul 27 2018 |
15575 |
515.64 |
Jul 27 2018 |
21661 |
515.64 |
Jul 20 2018 |
4512 |
416.84 |
Jul 20 2018 |
15531 |
515.64 |
Jul 20 2018 |
21929 |
515.64 |
Jul 13 2018 |
4569 |
416.84 |
Jul 13 2018 |
14786 |
502.53 |
Jul 13 2018 |
20357 |
502.53 |
Jul 06 2018 |
4574 |
416.84 |
Jul 06 2018 |
14613 |
502.53 |
Jul 06 2018 |
20149 |
502.53 |
Jun 29 2018 |
5369 |
433.11 |
Jun 29 2018 |
15051 |
508.28 |
Jun 29 2018 |
20753 |
508.28 |
Jun 22 2018 |
5622 |
436.55 |
Jun 22 2018 |
15322 |
508.28 |
Jun 22 2018 |
21080 |
508.28 |
Jun 15 2018 |
4887 |
420.88 |
Jun 15 2018 |
15427 |
508.28 |
Jun 15 2018 |
18597 |
485.17 |
Jun 08 2018 |
4513 |
411.35 |
Jun 08 2018 |
15501 |
508.28 |
Jun 08 2018 |
18786 |
485.17 |
Jun 01 2018 |
4489 |
411.35 |
Jun 01 2018 |
15922 |
508.28 |
Jun 01 2018 |
19144 |
485.17 |
May 25 2018 |
3838 |
397.98 |
May 25 2018 |
15987 |
508.28 |
May 25 2018 |
19309 |
485.17 |
May 18 2018 |
4209 |
406.73 |
May 18 2018 |
16121 |
508.28 |
May 18 2018 |
19387 |
485.17 |
May 11 2018 |
4158 |
406.73 |
May 11 2018 |
16179 |
508.28 |
May 11 2018 |
19472 |
485.17 |
May 04 2018 |
4189 |
406.73 |
May 04 2018 |
15729 |
498.82 |
May 04 2018 |
19491 |
483.85 |
Apr 27 2018 |
4258 |
406.73 |
Apr 27 2018 |
12316 |
462.43 |
Apr 27 2018 |
15740 |
454.6 |
Apr 20 2018 |
4232 |
406.73 |
Apr 20 2018 |
12334 |
462.43 |
Apr 20 2018 |
15820 |
454.6 |
Apr 13 2018 |
3879 |
400.03 |
Apr 13 2018 |
12199 |
462.43 |
Apr 13 2018 |
15726 |
454.6 |
Apr 06 2018 |
3884 |
400.03 |
Apr 06 2018 |
12480 |
462.43 |
Apr 06 2018 |
15794 |
454.6 |
Mar 30 2018 |
3881 |
400.03 |
Mar 30 2018 |
12774 |
462.43 |
Mar 30 2018 |
16029 |
454.6 |
Mar 23 2018 |
3871 |
400.03 |
Mar 23 2018 |
12960 |
462.43 |
Mar 23 2018 |
16165 |
454.6 |
Mar 16 2018 |
3835 |
400.03 |
Mar 16 2018 |
12814 |
462.43 |
Mar 16 2018 |
16116 |
454.6 |
Mar 09 2018 |
4217 |
409.65 |
Mar 09 2018 |
12777 |
462.43 |
Mar 09 2018 |
16092 |
454.6 |
Mar 02 2018 |
4319 |
409.65 |
Mar 02 2018 |
12847 |
462.43 |
Mar 02 2018 |
16306 |
454.6 |
Feb 23 2018 |
4398 |
409.65 |
Feb 23 2018 |
12969 |
462.43 |
Feb 23 2018 |
16439 |
454.6 |
Feb 16 2018 |
4327 |
409.65 |
Feb 16 2018 |
12986 |
462.43 |
Feb 16 2018 |
16432 |
454.6 |
Feb 09 2018 |
4389 |
409.65 |
Feb 09 2018 |
12844 |
462.43 |
Feb 09 2018 |
16304 |
454.6 |
Feb 02 2018 |
4405 |
409.65 |
Feb 02 2018 |
12788 |
462.43 |
Feb 02 2018 |
16232 |
454.6 |
Jan 26 2018 |
4405 |
409.65 |
Jan 26 2018 |
12832 |
462.43 |
Jan 26 2018 |
16257 |
454.6 |
Jan 19 2018 |
4405 |
409.65 |
Jan 19 2018 |
12844 |
462.43 |
Jan 19 2018 |
16264 |
454.6 |
Jan 12 2018 |
4390 |
409.65 |
Jan 12 2018 |
12871 |
462.43 |
Jan 12 2018 |
16256 |
454.6 |
Jan 05 2018 |
4390 |
409.65 |
Jan 05 2018 |
12871 |
462.43 |
Jan 05 2018 |
16281 |
454.6 |
Dec 29 2017 |
4403 |
409.65 |
Dec 29 2017 |
12872 |
462.43 |
Dec 29 2017 |
16281 |
454.6 |
Dec 22 2017 |
4403 |
409.65 |
Dec 22 2017 |
12872 |
462.43 |
Dec 22 2017 |
16283 |
454.6 |
Dec 15 2017 |
4403 |
409.65 |
Dec 15 2017 |
12872 |
462.43 |
Dec 15 2017 |
16279 |
454.6 |
Dec 08 2017 |
4403 |
409.65 |
Dec 08 2017 |
12872 |
462.43 |
Dec 08 2017 |
16279 |
454.6 |
Dec 01 2017 |
4403 |
409.65 |
Dec 01 2017 |
12872 |
462.43 |
Dec 01 2017 |
16279 |
454.6 |
Nov 24 2017 |
4403 |
409.65 |
Nov 24 2017 |
12872 |
462.43 |
Nov 24 2017 |
16279 |
454.6 |
Nov 17 2017 |
4403 |
409.65 |
Nov 17 2017 |
12872 |
462.43 |
Nov 17 2017 |
16279 |
454.6 |
Nov 10 2017 |
4403 |
409.65 |
Nov 10 2017 |
12885 |
462.43 |
Nov 10 2017 |
16287 |
454.6 |
Nov 03 2017 |
4403 |
409.65 |
Nov 03 2017 |
12885 |
462.43 |
Nov 03 2017 |
16288 |
454.6 |
Oct 27 2017 |
4403 |
409.65 |
Oct 27 2017 |
12917 |
462.43 |
Oct 27 2017 |
16325 |
454.6 |
Oct 20 2017 |
4392 |
409.65 |
Oct 20 2017 |
12838 |
462.43 |
Oct 20 2017 |
16267 |
454.6 |
Oct 13 2017 |
4400 |
409.65 |
Oct 13 2017 |
12878 |
462.43 |
Oct 13 2017 |
16294 |
454.6 |
Oct 06 2017 |
4400 |
409.65 |
Oct 06 2017 |
12876 |
462.43 |
Oct 06 2017 |
16293 |
454.6 |
Sep 29 2017 |
4406 |
409.65 |
Sep 29 2017 |
12875 |
462.43 |
Sep 29 2017 |
16209 |
454.6 |
Sep 22 2017 |
4402 |
409.65 |
Sep 22 2017 |
13049 |
462.43 |
Sep 22 2017 |
16362 |
454.6 |
Sep 15 2017 |
4346 |
409.65 |
Sep 15 2017 |
13057 |
462.43 |
Sep 15 2017 |
16438 |
454.6 |
Sep 08 2017 |
4225 |
409.65 |
Sep 08 2017 |
12988 |
462.43 |
Sep 08 2017 |
16553 |
454.6 |
Sep 01 2017 |
4281 |
409.65 |
Sep 01 2017 |
13025 |
462.43 |
Sep 01 2017 |
16617 |
454.6 |
Aug 25 2017 |
4251 |
409.65 |
Aug 25 2017 |
13379 |
462.43 |
Aug 25 2017 |
16991 |
454.6 |
Aug 18 2017 |
4444 |
409.65 |
Aug 18 2017 |
13427 |
462.43 |
Aug 18 2017 |
17103 |
454.6 |
Aug 11 2017 |
4353 |
408.61 |
Aug 11 2017 |
14461 |
472.84 |
Aug 11 2017 |
17332 |
455.89 |
Aug 04 2017 |
4439 |
408.61 |
Aug 04 2017 |
14547 |
472.84 |
Aug 04 2017 |
17516 |
455.89 |
Jul 28 2017 |
4466 |
408.61 |
Jul 28 2017 |
14636 |
472.84 |
Jul 28 2017 |
17638 |
455.89 |
Jul 21 2017 |
4197 |
401.49 |
Jul 21 2017 |
14697 |
472.84 |
Jul 21 2017 |
17755 |
455.89 |
Jul 14 2017 |
3436 |
381.07 |
Jul 14 2017 |
14798 |
472.84 |
Jul 14 2017 |
18375 |
517.99 |
Jul 14 2017 |
20611 |
476.59 |
Jul 07 2017 |
3203 |
374.14 |
Jul 07 2017 |
14879 |
472.84 |
Jul 07 2017 |
18405 |
517.99 |
Jul 07 2017 |
20665 |
476.59 |
Jun 30 2017 |
3188 |
374.14 |
Jun 30 2017 |
14895 |
472.84 |
Jun 30 2017 |
18528 |
517.99 |
Jun 30 2017 |
20741 |
476.59 |
Jun 23 2017 |
3228 |
374.14 |
Jun 23 2017 |
12587 |
448.43 |
Jun 23 2017 |
19646 |
517.99 |
Jun 23 2017 |
19098 |
463.44 |
Jun 16 2017 |
3210 |
374.14 |
Jun 16 2017 |
12601 |
448.43 |
Jun 16 2017 |
19680 |
517.99 |
Jun 16 2017 |
20212 |
471.62 |
Jun 09 2017 |
3258 |
374.37 |
Jun 09 2017 |
12462 |
448.43 |
Jun 09 2017 |
19769 |
517.99 |
Jun 09 2017 |
20089 |
471.62 |
Jun 02 2017 |
3265 |
374.37 |
Jun 02 2017 |
13307 |
453.07 |
Jun 02 2017 |
19811 |
517.99 |
Jun 02 2017 |
20050 |
469.3 |
May 26 2017 |
3260 |
374.37 |
May 26 2017 |
13339 |
453.07 |
May 26 2017 |
20007 |
517.99 |
May 26 2017 |
20124 |
469.3 |
May 19 2017 |
3363 |
374.37 |
May 19 2017 |
13683 |
453.07 |
May 19 2017 |
20067 |
517.99 |
May 19 2017 |
20356 |
469.3 |
May 12 2017 |
3398 |
374.37 |
May 12 2017 |
13743 |
453.07 |
May 12 2017 |
20219 |
517.99 |
May 12 2017 |
20479 |
469.3 |
May 05 2017 |
3582 |
374.37 |
May 05 2017 |
11853 |
436.38 |
May 05 2017 |
20185 |
517.99 |
May 05 2017 |
18721 |
456.78 |
Apr 28 2017 |
3135 |
363.08 |
Apr 28 2017 |
11761 |
436.38 |
Apr 28 2017 |
19904 |
517.99 |
Apr 28 2017 |
18516 |
456.78 |
Apr 21 2017 |
3175 |
363.08 |
Apr 21 2017 |
11949 |
436.38 |
Apr 21 2017 |
20185 |
517.99 |
Apr 21 2017 |
18711 |
456.78 |
Apr 14 2017 |
3291 |
363.08 |
Apr 14 2017 |
12049 |
436.38 |
Apr 14 2017 |
20189 |
517.99 |
Apr 14 2017 |
18710 |
456.78 |
Apr 07 2017 |
3297 |
363.08 |
Apr 07 2017 |
11930 |
436.38 |
Apr 07 2017 |
20321 |
517.99 |
Apr 07 2017 |
18440 |
456.78 |
Mar 31 2017 |
3389 |
363.08 |
Mar 31 2017 |
11958 |
436.38 |
Mar 31 2017 |
20661 |
517.99 |
Mar 31 2017 |
18653 |
456.78 |
Mar 24 2017 |
3310 |
363.08 |
Mar 24 2017 |
11742 |
436.38 |
Mar 24 2017 |
20404 |
517.99 |
Mar 24 2017 |
18413 |
456.78 |
Mar 17 2017 |
3334 |
363.08 |
Mar 17 2017 |
11915 |
436.38 |
Mar 17 2017 |
20519 |
517.99 |
Mar 17 2017 |
18561 |
456.78 |
Mar 10 2017 |
3310 |
363.08 |
Mar 10 2017 |
11961 |
436.38 |
Mar 10 2017 |
20647 |
517.99 |
Mar 10 2017 |
18628 |
456.78 |
Mar 03 2017 |
3315 |
363.08 |
Mar 03 2017 |
11890 |
436.38 |
Mar 03 2017 |
20538 |
517.99 |
Mar 03 2017 |
18530 |
456.78 |
Feb 24 2017 |
3359 |
363.08 |
Feb 24 2017 |
11991 |
436.38 |
Feb 24 2017 |
20402 |
517.99 |
Feb 24 2017 |
18555 |
456.78 |
Feb 17 2017 |
3300 |
363.08 |
Feb 17 2017 |
12001 |
436.38 |
Feb 17 2017 |
20144 |
517.99 |
Feb 17 2017 |
18599 |
456.78 |
Feb 10 2017 |
3331 |
363.08 |
Feb 10 2017 |
12140 |
436.38 |
Feb 10 2017 |
20166 |
517.99 |
Feb 10 2017 |
18695 |
456.78 |
Feb 03 2017 |
3330 |
363.08 |
Feb 03 2017 |
12103 |
436.38 |
Feb 03 2017 |
20171 |
517.99 |
Feb 03 2017 |
18659 |
456.78 |
Jan 27 2017 |
3328 |
363.08 |
Jan 27 2017 |
12081 |
436.38 |
Jan 27 2017 |
20193 |
517.99 |
Jan 27 2017 |
18675 |
456.78 |
Jan 20 2017 |
3327 |
363.08 |
Jan 20 2017 |
12048 |
436.38 |
Jan 20 2017 |
20172 |
517.99 |
Jan 20 2017 |
18622 |
456.78 |
Jan 13 2017 |
3327 |
363.08 |
Jan 13 2017 |
12029 |
436.38 |
Jan 13 2017 |
20183 |
517.99 |
Jan 13 2017 |
18605 |
456.78 |
Jan 06 2017 |
3327 |
363.08 |
Jan 06 2017 |
12029 |
436.38 |
Jan 06 2017 |
20188 |
517.99 |
Jan 06 2017 |
18605 |
456.78 |
Dec 30 2016 |
3333 |
363.08 |
Dec 30 2016 |
12029 |
436.38 |
Dec 30 2016 |
20198 |
517.99 |
Dec 30 2016 |
18610 |
456.78 |
Dec 23 2016 |
3333 |
363.08 |
Dec 23 2016 |
12029 |
436.38 |
Dec 23 2016 |
20198 |
517.99 |
Dec 23 2016 |
18610 |
456.78 |
Dec 16 2016 |
3333 |
363.08 |
Dec 16 2016 |
12029 |
436.38 |
Dec 16 2016 |
20190 |
517.99 |
Dec 16 2016 |
18608 |
456.78 |
Dec 09 2016 |
3333 |
363.08 |
Dec 09 2016 |
12032 |
436.38 |
Dec 09 2016 |
20190 |
517.99 |
Dec 09 2016 |
18606 |
456.78 |
Dec 02 2016 |
3333 |
363.08 |
Dec 02 2016 |
12032 |
436.38 |
Dec 02 2016 |
20190 |
517.99 |
Dec 02 2016 |
18607 |
456.78 |
Nov 25 2016 |
3326 |
363.08 |
Nov 25 2016 |
12032 |
436.38 |
Nov 25 2016 |
20186 |
517.99 |
Nov 25 2016 |
18605 |
456.78 |
Nov 18 2016 |
3326 |
363.08 |
Nov 18 2016 |
12032 |
436.38 |
Nov 18 2016 |
20186 |
517.99 |
Nov 18 2016 |
18605 |
456.78 |
Nov 11 2016 |
3326 |
363.08 |
Nov 11 2016 |
12026 |
436.38 |
Nov 11 2016 |
20186 |
517.99 |
Nov 11 2016 |
18594 |
456.78 |
Nov 04 2016 |
3326 |
363.08 |
Nov 04 2016 |
12026 |
436.38 |
Nov 04 2016 |
20186 |
517.99 |
Nov 04 2016 |
18594 |
456.78 |
Oct 28 2016 |
3322 |
363.08 |
Oct 28 2016 |
12043 |
436.38 |
Oct 28 2016 |
20187 |
517.99 |
Oct 28 2016 |
18612 |
456.78 |
Oct 21 2016 |
3322 |
363.08 |
Oct 21 2016 |
12053 |
436.38 |
Oct 21 2016 |
20188 |
517.99 |
Oct 21 2016 |
18631 |
456.78 |
Oct 14 2016 |
3331 |
363.08 |
Oct 14 2016 |
12054 |
436.38 |
Oct 14 2016 |
20110 |
517.99 |
Oct 14 2016 |
18618 |
456.78 |
Oct 07 2016 |
3331 |
363.08 |
Oct 07 2016 |
12057 |
436.38 |
Oct 07 2016 |
20138 |
517.99 |
Oct 07 2016 |
18625 |
456.78 |
Sep 30 2016 |
3361 |
363.08 |
Sep 30 2016 |
12065 |
436.38 |
Sep 30 2016 |
20195 |
517.99 |
Sep 30 2016 |
18646 |
456.78 |
Sep 23 2016 |
3352 |
363.08 |
Sep 23 2016 |
11943 |
436.38 |
Sep 23 2016 |
20240 |
517.99 |
Sep 23 2016 |
18499 |
456.78 |
Sep 16 2016 |
3350 |
363.08 |
Sep 16 2016 |
11893 |
436.38 |
Sep 16 2016 |
20353 |
517.99 |
Sep 16 2016 |
18534 |
456.78 |
Sep 09 2016 |
3434 |
363.08 |
Sep 09 2016 |
12015 |
436.38 |
Sep 09 2016 |
20437 |
517.99 |
Sep 09 2016 |
18614 |
456.78 |
Sep 02 2016 |
3502 |
363.08 |
Sep 02 2016 |
12055 |
436.38 |
Sep 02 2016 |
20597 |
517.99 |
Sep 02 2016 |
18745 |
456.78 |
Aug 26 2016 |
3438 |
363.08 |
Aug 26 2016 |
11804 |
436.38 |
Aug 26 2016 |
20651 |
517.99 |
Aug 26 2016 |
18523 |
456.78 |
Aug 19 2016 |
3497 |
363.08 |
Aug 19 2016 |
11833 |
436.38 |
Aug 19 2016 |
20686 |
517.99 |
Aug 19 2016 |
18535 |
456.78 |
Aug 12 2016 |
3869 |
363.08 |
Aug 12 2016 |
11855 |
436.38 |
Aug 12 2016 |
20959 |
517.99 |
Aug 12 2016 |
10371 |
387.2 |
Aug 05 2016 |
3884 |
363.08 |
Aug 05 2016 |
11893 |
436.38 |
Aug 05 2016 |
20827 |
517.99 |
Aug 05 2016 |
10444 |
387.2 |
Jul 29 2016 |
3870 |
363.08 |
Jul 29 2016 |
11762 |
436.38 |
Jul 29 2016 |
20889 |
517.99 |
Jul 29 2016 |
10530 |
387.2 |
Jul 22 2016 |
4270 |
369.69 |
Jul 22 2016 |
11889 |
436.38 |
Jul 22 2016 |
21154 |
517.99 |
Jul 22 2016 |
11225 |
391.17 |
Jun 22 2016 |
3610 |
352.91 |
Jun 22 2016 |
11640 |
432.36 |
Jun 22 2016 |
7401 |
353.91 |
Jun 15 2016 |
3766 |
354.76 |
Jun 15 2016 |
11807 |
432.36 |
Jun 15 2016 |
6896 |
347.77 |
Jun 08 2016 |
3803 |
354.76 |
Jun 08 2016 |
11839 |
432.36 |
Jun 08 2016 |
6933 |
347.77 |
Jun 01 2016 |
3966 |
354.76 |
Jun 01 2016 |
10285 |
417.36 |
Jun 01 2016 |
7199 |
347.77 |
May 25 2016 |
3935 |
354.76 |
May 25 2016 |
11708 |
430.5 |
May 25 2016 |
7211 |
347.77 |
May 18 2016 |
3526 |
344.68 |
May 18 2016 |
11788 |
430.5 |
May 18 2016 |
7218 |
347.77 |
May 11 2016 |
3423 |
343.19 |
May 11 2016 |
11091 |
424.14 |
May 11 2016 |
7216 |
347.77 |
May 04 2016 |
3463 |
343.19 |
May 04 2016 |
11076 |
424.6 |
May 04 2016 |
6813 |
343.83 |
Apr 27 2016 |
3583 |
343.19 |
Apr 27 2016 |
11802 |
429.2 |
Apr 27 2016 |
6975 |
343.83 |
Apr 20 2016 |
3641 |
343.19 |
Apr 20 2016 |
11766 |
429.2 |
Apr 20 2016 |
7085 |
343.83 |
Apr 13 2016 |
3684 |
343.19 |
Apr 13 2016 |
12069 |
429.2 |
Apr 13 2016 |
7083 |
343.83 |
Apr 06 2016 |
3748 |
343.19 |
Apr 06 2016 |
12343 |
429.2 |
Apr 06 2016 |
7136 |
343.83 |
Mar 30 2016 |
3653 |
343.19 |
Mar 30 2016 |
12209 |
429.2 |
Mar 30 2016 |
7072 |
343.83 |
Mar 23 2016 |
3769 |
343.19 |
Mar 23 2016 |
12475 |
429.2 |
Mar 23 2016 |
7185 |
343.83 |
Mar 16 2016 |
3757 |
343.19 |
Mar 16 2016 |
12566 |
429.2 |
Mar 16 2016 |
7138 |
343.83 |
Mar 09 2016 |
3794 |
343.19 |
Mar 09 2016 |
12635 |
429.2 |
Mar 09 2016 |
7160 |
343.83 |
Mar 02 2016 |
3808 |
343.19 |
Mar 02 2016 |
12473 |
429.2 |
Mar 02 2016 |
7114 |
343.83 |
Feb 24 2016 |
3772 |
343.19 |
Feb 24 2016 |
12472 |
429.2 |
Feb 24 2016 |
7095 |
343.83 |
Feb 17 2016 |
3795 |
343.19 |
Feb 17 2016 |
12621 |
429.2 |
Feb 17 2016 |
7154 |
343.83 |
Feb 10 2016 |
3816 |
343.19 |
Feb 10 2016 |
12588 |
429.2 |
Feb 10 2016 |
7192 |
343.83 |
Feb 03 2016 |
3813 |
343.19 |
Feb 03 2016 |
12585 |
429.2 |
Feb 03 2016 |
7212 |
343.83 |
Jan 27 2016 |
3813 |
343.19 |
Jan 27 2016 |
12619 |
429.2 |
Jan 27 2016 |
7232 |
343.83 |
Jan 20 2016 |
3815 |
343.19 |
Jan 20 2016 |
12617 |
429.2 |
Jan 20 2016 |
7250 |
343.83 |
Jan 13 2016 |
3815 |
343.19 |
Jan 13 2016 |
12624 |
429.2 |
Jan 13 2016 |
7260 |
343.83 |
Jan 06 2016 |
3815 |
343.19 |
Jan 06 2016 |
12624 |
429.2 |
Jan 06 2016 |
7262 |
343.83 |
Dec 30 2015 |
3815 |
343.19 |
Dec 30 2015 |
12624 |
429.2 |
Dec 30 2015 |
7263 |
343.83 |
Dec 23 2015 |
3815 |
343.19 |
Dec 23 2015 |
12625 |
429.2 |
Dec 23 2015 |
7263 |
343.83 |
Dec 16 2015 |
3815 |
343.19 |
Dec 16 2015 |
12625 |
429.2 |
Dec 16 2015 |
7263 |
343.83 |
Dec 09 2015 |
3815 |
343.19 |
Dec 09 2015 |
12624 |
429.2 |
Dec 09 2015 |
7264 |
343.83 |
Dec 02 2015 |
3815 |
343.19 |
Dec 02 2015 |
12625 |
429.2 |
Dec 02 2015 |
7265 |
343.83 |
Nov 25 2015 |
3815 |
343.19 |
Nov 25 2015 |
12625 |
429.2 |
Nov 25 2015 |
7266 |
343.83 |
Nov 18 2015 |
3815 |
343.19 |
Nov 18 2015 |
12624 |
429.2 |
Nov 18 2015 |
7266 |
343.83 |
Nov 11 2015 |
3815 |
343.19 |
Nov 11 2015 |
12611 |
429.2 |
Nov 11 2015 |
7263 |
343.83 |
Nov 04 2015 |
3815 |
343.19 |
Nov 04 2015 |
12611 |
429.2 |
Nov 04 2015 |
7263 |
343.83 |
Oct 28 2015 |
3806 |
343.19 |
Oct 28 2015 |
12612 |
429.2 |
Oct 28 2015 |
7254 |
343.83 |
Oct 21 2015 |
3802 |
343.19 |
Oct 21 2015 |
12568 |
429.2 |
Oct 21 2015 |
7258 |
343.83 |
Oct 14 2015 |
3802 |
343.19 |
Oct 14 2015 |
12567 |
429.2 |
Oct 14 2015 |
7261 |
343.83 |
Oct 07 2015 |
3802 |
343.19 |
Oct 07 2015 |
12584 |
429.2 |
Oct 07 2015 |
7259 |
343.83 |
Sep 30 2015 |
3811 |
343.19 |
Sep 30 2015 |
12595 |
429.2 |
Sep 30 2015 |
7283 |
343.83 |
Sep 23 2015 |
3834 |
343.19 |
Sep 23 2015 |
12669 |
429.2 |
Sep 23 2015 |
7317 |
343.83 |
Sep 16 2015 |
3829 |
343.19 |
Sep 16 2015 |
12557 |
429.2 |
Sep 16 2015 |
7306 |
343.83 |
Sep 09 2015 |
3823 |
343.19 |
Sep 09 2015 |
12517 |
429.2 |
Sep 09 2015 |
7327 |
343.83 |
Sep 02 2015 |
3763 |
343.19 |
Sep 02 2015 |
12575 |
429.2 |
Sep 02 2015 |
7313 |
343.83 |
Aug 26 2015 |
3610 |
336.28 |
Aug 26 2015 |
12118 |
424.06 |
Aug 26 2015 |
14727 |
445.51 |
Aug 26 2015 |
7432 |
343.83 |
Aug 19 2015 |
3587 |
336.28 |
Aug 19 2015 |
12320 |
424.06 |
Aug 19 2015 |
14768 |
445.51 |
Aug 19 2015 |
7565 |
343.83 |
Aug 12 2015 |
3607 |
336.28 |
Aug 12 2015 |
12335 |
424.06 |
Aug 12 2015 |
14863 |
445.51 |
Aug 12 2015 |
7574 |
343.83 |
Aug 05 2015 |
3632 |
336.28 |
Aug 05 2015 |
12389 |
424.06 |
Aug 05 2015 |
14809 |
445.51 |
Aug 05 2015 |
7600 |
343.83 |
Jul 29 2015 |
3581 |
336.28 |
Jul 29 2015 |
12435 |
424.06 |
Jul 29 2015 |
14951 |
445.51 |
Jul 29 2015 |
7663 |
343.83 |
Jul 22 2015 |
3783 |
341.38 |
Jul 22 2015 |
12477 |
424.06 |
Jul 22 2015 |
14930 |
445.51 |
Jul 22 2015 |
8069 |
347.64 |
Jul 15 2015 |
3897 |
341.38 |
Jul 15 2015 |
11549 |
413.79 |
Jul 15 2015 |
15024 |
445.51 |
Jul 15 2015 |
8177 |
347.64 |
Jul 08 2015 |
3961 |
341.38 |
Jul 08 2015 |
11630 |
413.79 |
Jul 08 2015 |
15061 |
445.51 |
Jul 08 2015 |
8305 |
347.64 |
Jul 01 2015 |
4000 |
341.38 |
Jul 01 2015 |
11695 |
413.79 |
Jul 01 2015 |
15162 |
445.51 |
Jul 01 2015 |
8367 |
347.64 |
Jun 24 2015 |
4179 |
346.27 |
Jun 24 2015 |
12711 |
422.76 |
Jun 24 2015 |
15200 |
445.51 |
Jun 24 2015 |
10651 |
366.68 |
Jun 17 2015 |
4503 |
352.25 |
Jun 17 2015 |
11253 |
410.14 |
Jun 17 2015 |
15220 |
445.51 |
Jun 17 2015 |
9906 |
359.57 |
Jun 10 2015 |
4493 |
352.25 |
Jun 10 2015 |
11312 |
410.14 |
Jun 10 2015 |
15248 |
445.51 |
Jun 10 2015 |
9842 |
359.57 |
Jun 03 2015 |
4484 |
352.25 |
Jun 03 2015 |
11458 |
410.14 |
Jun 03 2015 |
15217 |
445.51 |
Jun 03 2015 |
10173 |
360.88 |
May 27 2015 |
5432 |
374.84 |
May 27 2015 |
11543 |
411.41 |
May 27 2015 |
15172 |
445.51 |
May 27 2015 |
12405 |
379.05 |
May 20 2015 |
5420 |
374.84 |
May 20 2015 |
11612 |
411.41 |
May 20 2015 |
15238 |
445.51 |
May 20 2015 |
12467 |
379.05 |
May 13 2015 |
5455 |
374.84 |
May 13 2015 |
11739 |
411.41 |
May 13 2015 |
15196 |
445.51 |
May 13 2015 |
12543 |
379.05 |
May 06 2015 |
5140 |
374.84 |
May 06 2015 |
10448 |
400.87 |
May 06 2015 |
14843 |
445.51 |
May 06 2015 |
10791 |
367.44 |
Apr 29 2015 |
5303 |
374.84 |
Apr 29 2015 |
10598 |
400.87 |
Apr 29 2015 |
15019 |
445.51 |
Apr 29 2015 |
10892 |
367.44 |
Apr 22 2015 |
5381 |
374.84 |
Apr 22 2015 |
10653 |
400.87 |
Apr 22 2015 |
15083 |
445.51 |
Apr 22 2015 |
10993 |
367.44 |
Apr 15 2015 |
5329 |
374.84 |
Apr 15 2015 |
12079 |
414.69 |
Apr 15 2015 |
14987 |
445.51 |
Apr 15 2015 |
11019 |
367.44 |
Apr 08 2015 |
5337 |
374.84 |
Apr 08 2015 |
12080 |
414.69 |
Apr 08 2015 |
15174 |
445.51 |
Apr 08 2015 |
11050 |
367.44 |
Apr 01 2015 |
5302 |
374.84 |
Apr 01 2015 |
12204 |
414.69 |
Apr 01 2015 |
15315 |
445.51 |
Apr 01 2015 |
11243 |
367.44 |
Mar 25 2015 |
5301 |
374.84 |
Mar 25 2015 |
11814 |
414.69 |
Mar 25 2015 |
15142 |
445.51 |
Mar 25 2015 |
10916 |
367.44 |
Mar 18 2015 |
5144 |
374.84 |
Mar 18 2015 |
11492 |
414.69 |
Mar 18 2015 |
14885 |
445.51 |
Mar 18 2015 |
10749 |
367.44 |
Mar 11 2015 |
5307 |
374.84 |
Mar 11 2015 |
11724 |
414.69 |
Mar 11 2015 |
15023 |
445.51 |
Mar 11 2015 |
11126 |
367.44 |
Mar 04 2015 |
5378 |
374.84 |
Mar 04 2015 |
11900 |
414.69 |
Mar 04 2015 |
15236 |
445.51 |
Mar 04 2015 |
11242 |
367.44 |
Feb 25 2015 |
5324 |
374.84 |
Feb 25 2015 |
11928 |
414.69 |
Feb 25 2015 |
15153 |
445.51 |
Feb 25 2015 |
11259 |
367.44 |
Feb 18 2015 |
5353 |
374.84 |
Feb 18 2015 |
11994 |
414.69 |
Feb 18 2015 |
15229 |
445.51 |
Feb 18 2015 |
11321 |
367.44 |
Feb 11 2015 |
5376 |
374.84 |
Feb 11 2015 |
12011 |
414.69 |
Feb 11 2015 |
15288 |
445.51 |
Feb 11 2015 |
11336 |
367.44 |
Feb 04 2015 |
5377 |
374.84 |
Feb 04 2015 |
12051 |
414.69 |
Feb 04 2015 |
15278 |
445.51 |
Feb 04 2015 |
11348 |
367.44 |
Jan 28 2015 |
5377 |
374.84 |
Jan 28 2015 |
12029 |
414.69 |
Jan 28 2015 |
15313 |
445.51 |
Jan 28 2015 |
11367 |
367.44 |
Jan 21 2015 |
5382 |
374.84 |
Jan 21 2015 |
12047 |
414.69 |
Jan 21 2015 |
15287 |
445.51 |
Jan 21 2015 |
11375 |
367.44 |
Jan 14 2015 |
5382 |
374.84 |
Jan 14 2015 |
12069 |
414.69 |
Jan 14 2015 |
15281 |
445.51 |
Jan 14 2015 |
11397 |
367.44 |
Jan 07 2015 |
5382 |
374.84 |
Jan 07 2015 |
12069 |
414.69 |
Jan 07 2015 |
15251 |
445.51 |
Jan 07 2015 |
11387 |
367.44 |
Dec 31 2014 |
5384 |
374.84 |
Dec 31 2014 |
12069 |
414.69 |
Dec 31 2014 |
15250 |
445.51 |
Dec 31 2014 |
11388 |
367.44 |
Dec 24 2014 |
5384 |
374.84 |
Dec 24 2014 |
12069 |
414.69 |
Dec 24 2014 |
15250 |
445.51 |
Dec 24 2014 |
11388 |
367.44 |
Dec 17 2014 |
5384 |
374.84 |
Dec 17 2014 |
12069 |
414.69 |
Dec 17 2014 |
15234 |
445.51 |
Dec 17 2014 |
11383 |
367.44 |
Dec 10 2014 |
5384 |
374.84 |
Dec 10 2014 |
12069 |
414.69 |
Dec 10 2014 |
15234 |
445.51 |
Dec 10 2014 |
11383 |
367.44 |
Dec 03 2014 |
5385 |
374.84 |
Dec 03 2014 |
12069 |
414.69 |
Dec 03 2014 |
15234 |
445.51 |
Dec 03 2014 |
11383 |
367.44 |
Nov 26 2014 |
5385 |
374.84 |
Nov 26 2014 |
12069 |
414.69 |
Nov 26 2014 |
15234 |
445.51 |
Nov 26 2014 |
11383 |
367.44 |
Nov 19 2014 |
5385 |
374.84 |
Nov 19 2014 |
12069 |
414.69 |
Nov 19 2014 |
15234 |
445.51 |
Nov 19 2014 |
11383 |
367.44 |
Nov 12 2014 |
5385 |
374.84 |
Nov 12 2014 |
12069 |
414.69 |
Nov 12 2014 |
15234 |
445.51 |
Nov 12 2014 |
11383 |
367.44 |
Nov 05 2014 |
5385 |
374.84 |
Nov 05 2014 |
12069 |
414.69 |
Nov 05 2014 |
15234 |
445.51 |
Nov 05 2014 |
11383 |
367.44 |
Oct 29 2014 |
5385 |
374.84 |
Oct 29 2014 |
12067 |
414.69 |
Oct 29 2014 |
15234 |
445.51 |
Oct 29 2014 |
11382 |
367.44 |
Oct 22 2014 |
5380 |
374.84 |
Oct 22 2014 |
12053 |
414.69 |
Oct 22 2014 |
15171 |
445.51 |
Oct 22 2014 |
11399 |
367.44 |
Oct 15 2014 |
5378 |
374.84 |
Oct 15 2014 |
12003 |
414.69 |
Oct 15 2014 |
15156 |
445.51 |
Oct 15 2014 |
11375 |
367.44 |
Oct 08 2014 |
5377 |
374.84 |
Oct 08 2014 |
12002 |
414.69 |
Oct 08 2014 |
15135 |
445.51 |
Oct 08 2014 |
11377 |
367.44 |
Oct 01 2014 |
5381 |
374.84 |
Oct 01 2014 |
12011 |
414.69 |
Oct 01 2014 |
15169 |
445.51 |
Oct 01 2014 |
11389 |
367.44 |
Sep 24 2014 |
5358 |
374.84 |
Sep 24 2014 |
12078 |
414.69 |
Sep 24 2014 |
15105 |
445.51 |
Sep 24 2014 |
11782 |
370.74 |
Sep 17 2014 |
5337 |
374.84 |
Sep 17 2014 |
11986 |
414.69 |
Sep 17 2014 |
15167 |
445.51 |
Sep 17 2014 |
11779 |
370.74 |
Sep 10 2014 |
6397 |
397.32 |
Sep 10 2014 |
12358 |
418.42 |
Sep 10 2014 |
13860 |
386.52 |
Sep 03 2014 |
5932 |
386.91 |
Sep 03 2014 |
12374 |
418.42 |
Sep 03 2014 |
13906 |
386.52 |
Aug 27 2014 |
5817 |
386.91 |
Aug 27 2014 |
12286 |
418.42 |
Aug 27 2014 |
13906 |
386.52 |
Aug 20 2014 |
5801 |
386.91 |
Aug 20 2014 |
12293 |
418.42 |
Aug 20 2014 |
13915 |
386.52 |
Aug 13 2014 |
5831 |
386.91 |
Aug 13 2014 |
13001 |
424.9 |
Aug 13 2014 |
14229 |
388.26 |
Aug 06 2014 |
6623 |
405.07 |
Aug 06 2014 |
13143 |
424.9 |
Aug 06 2014 |
18020 |
414.99 |
Jul 30 2014 |
7173 |
414.18 |
Jul 30 2014 |
13152 |
424.9 |
Jul 30 2014 |
19055 |
421.33 |
Jul 23 2014 |
6998 |
414.18 |
Jul 23 2014 |
16514 |
456.14 |
Jul 23 2014 |
20916 |
435.16 |
Jul 16 2014 |
7109 |
414.18 |
Jul 16 2014 |
16682 |
456.14 |
Jul 16 2014 |
20903 |
435.16 |
Jul 09 2014 |
16764 |
456.14 |
Jul 09 2014 |
24082 |
456.14 |
Jul 02 2014 |
16838 |
456.14 |
Jul 02 2014 |
24298 |
456.14 |
Jun 25 2014 |
6612 |
406.48 |
Jun 25 2014 |
16944 |
456.14 |
Jun 25 2014 |
20646 |
431.31 |
Jun 18 2014 |
6587 |
406.48 |
Jun 18 2014 |
16992 |
456.14 |
Jun 18 2014 |
20655 |
431.31 |
Jun 11 2014 |
7876 |
427.1 |
Jun 11 2014 |
16894 |
456.14 |
Jun 11 2014 |
21674 |
436.78 |
Jun 04 2014 |
7989 |
427.1 |
Jun 04 2014 |
16717 |
453.28 |
Jun 04 2014 |
22399 |
440.19 |
May 28 2014 |
8066 |
427.1 |
May 28 2014 |
16598 |
453.28 |
May 28 2014 |
22301 |
440.19 |
May 21 2014 |
8074 |
427.1 |
May 21 2014 |
16647 |
453.28 |
May 21 2014 |
22421 |
440.19 |
May 14 2014 |
8229 |
427.1 |
May 14 2014 |
16764 |
453.28 |
May 14 2014 |
22520 |
440.19 |
May 07 2014 |
7781 |
427.1 |
May 07 2014 |
16327 |
453.28 |
May 07 2014 |
22220 |
440.19 |
Apr 30 2014 |
8180 |
427.1 |
Apr 30 2014 |
17372 |
458.15 |
Apr 30 2014 |
23629 |
445.73 |
Apr 23 2014 |
8445 |
427.1 |
Apr 23 2014 |
19464 |
474.49 |
Apr 23 2014 |
25440 |
455.54 |
Apr 16 2014 |
8312 |
427.1 |
Apr 16 2014 |
18320 |
463.77 |
Apr 16 2014 |
23038 |
440.82 |
Apr 09 2014 |
8337 |
427.1 |
Apr 09 2014 |
18956 |
463.77 |
Apr 09 2014 |
23433 |
440.82 |
Apr 02 2014 |
8123 |
427.1 |
Apr 02 2014 |
18992 |
463.77 |
Apr 02 2014 |
23063 |
440.82 |
Mar 26 2014 |
8107 |
427.1 |
Mar 26 2014 |
18580 |
463.77 |
Mar 26 2014 |
23023 |
440.82 |
Mar 19 2014 |
8214 |
427.1 |
Mar 19 2014 |
18486 |
463.77 |
Mar 19 2014 |
22975 |
440.82 |
Mar 12 2014 |
8221 |
427.1 |
Mar 12 2014 |
18514 |
463.77 |
Mar 12 2014 |
22975 |
440.82 |
Mar 05 2014 |
8157 |
427.1 |
Mar 05 2014 |
18221 |
463.77 |
Mar 05 2014 |
22869 |
440.82 |
Feb 26 2014 |
8225 |
427.1 |
Feb 26 2014 |
18132 |
463.77 |
Feb 26 2014 |
22840 |
440.82 |
Feb 19 2014 |
8271 |
427.1 |
Feb 19 2014 |
18224 |
463.77 |
Feb 19 2014 |
22873 |
440.82 |
Feb 12 2014 |
8341 |
427.1 |
Feb 12 2014 |
18195 |
463.77 |
Feb 12 2014 |
22814 |
440.82 |
Feb 05 2014 |
8328 |
427.1 |
Feb 05 2014 |
18235 |
463.77 |
Feb 05 2014 |
22922 |
440.82 |
Jan 29 2014 |
8328 |
427.1 |
Jan 29 2014 |
18137 |
463.77 |
Jan 29 2014 |
22929 |
440.82 |
Jan 22 2014 |
8341 |
427.1 |
Jan 22 2014 |
18055 |
463.77 |
Jan 22 2014 |
22844 |
440.82 |
Jan 15 2014 |
8341 |
427.1 |
Jan 15 2014 |
18071 |
463.77 |
Jan 15 2014 |
22892 |
440.82 |
Jan 08 2014 |
8341 |
427.1 |
Jan 08 2014 |
17941 |
463.77 |
Jan 08 2014 |
22822 |
440.82 |
Jan 01 2014 |
8341 |
427.1 |
Jan 01 2014 |
17941 |
463.77 |
Jan 01 2014 |
22825 |
440.82 |
Dec 25 2013 |
8368 |
427.1 |
Dec 25 2013 |
17941 |
463.77 |
Dec 25 2013 |
22829 |
440.82 |
Dec 18 2013 |
8368 |
427.1 |
Dec 18 2013 |
17941 |
463.77 |
Dec 18 2013 |
22829 |
440.82 |
Dec 11 2013 |
8369 |
427.1 |
Dec 11 2013 |
17942 |
463.77 |
Dec 11 2013 |
22830 |
440.82 |
Dec 04 2013 |
8369 |
427.1 |
Dec 04 2013 |
17943 |
463.77 |
Dec 04 2013 |
22831 |
440.82 |
Nov 27 2013 |
8369 |
427.1 |
Nov 27 2013 |
17943 |
463.77 |
Nov 27 2013 |
22831 |
440.82 |
Nov 20 2013 |
8370 |
427.1 |
Nov 20 2013 |
17943 |
463.77 |
Nov 20 2013 |
22832 |
440.82 |
Nov 13 2013 |
8370 |
427.1 |
Nov 13 2013 |
17944 |
463.77 |
Nov 13 2013 |
22833 |
440.82 |
Nov 06 2013 |
8370 |
427.1 |
Nov 06 2013 |
17944 |
463.77 |
Nov 06 2013 |
22833 |
440.82 |
Oct 30 2013 |
8370 |
427.1 |
Oct 30 2013 |
17944 |
463.77 |
Oct 30 2013 |
22831 |
440.82 |
Oct 23 2013 |
8370 |
427.1 |
Oct 23 2013 |
17938 |
463.77 |
Oct 23 2013 |
22830 |
440.82 |
Oct 16 2013 |
8315 |
427.1 |
Oct 16 2013 |
17953 |
463.77 |
Oct 16 2013 |
22813 |
440.82 |
Oct 09 2013 |
8233 |
427.1 |
Oct 09 2013 |
17736 |
463.77 |
Oct 09 2013 |
22656 |
440.82 |
Oct 02 2013 |
8304 |
427.1 |
Oct 02 2013 |
17779 |
463.77 |
Oct 02 2013 |
22688 |
440.82 |
Sep 25 2013 |
8279 |
427.1 |
Sep 25 2013 |
17762 |
463.77 |
Sep 25 2013 |
22633 |
440.82 |
Sep 18 2013 |
8220 |
427.1 |
Sep 18 2013 |
17602 |
463.77 |
Sep 18 2013 |
22427 |
440.82 |
Sep 11 2013 |
8118 |
427.1 |
Sep 11 2013 |
17568 |
463.77 |
Sep 11 2013 |
22278 |
440.82 |
Sep 04 2013 |
8203 |
427.1 |
Sep 04 2013 |
17750 |
463.77 |
Sep 04 2013 |
22404 |
440.82 |
Aug 28 2013 |
8431 |
427.1 |
Aug 28 2013 |
17671 |
463.77 |
Aug 28 2013 |
22344 |
440.82 |
Aug 21 2013 |
8423 |
427.1 |
Aug 21 2013 |
17784 |
463.77 |
Aug 21 2013 |
22494 |
440.82 |
Aug 14 2013 |
7971 |
427.1 |
Aug 14 2013 |
17801 |
463.77 |
Aug 14 2013 |
22221 |
440.82 |
Aug 07 2013 |
8070 |
427.1 |
Aug 07 2013 |
17801 |
463.77 |
Aug 07 2013 |
22441 |
440.82 |
Jul 31 2013 |
8077 |
427.1 |
Jul 31 2013 |
17396 |
457.12 |
Jul 31 2013 |
21571 |
433.35 |
Jul 24 2013 |
8092 |
427.1 |
Jul 24 2013 |
17316 |
457.12 |
Jul 24 2013 |
21711 |
433.35 |
Jul 17 2013 |
7998 |
427.1 |
Jul 17 2013 |
17370 |
457.12 |
Jul 17 2013 |
21790 |
433.35 |
Jul 10 2013 |
8183 |
427.1 |
Jul 10 2013 |
17502 |
457.12 |
Jul 10 2013 |
22018 |
433.35 |
Jul 03 2013 |
9116 |
447.72 |
Jul 03 2013 |
17475 |
457.12 |
Jul 03 2013 |
23814 |
445.63 |
Jun 26 2013 |
8979 |
447.72 |
Jun 26 2013 |
17409 |
457.12 |
Jun 26 2013 |
24021 |
445.63 |
Jun 19 2013 |
17588 |
457.12 |
Jun 19 2013 |
25779 |
457.12 |
Jun 12 2013 |
17832 |
458.8 |
Jun 12 2013 |
12295 |
385.38 |
Jun 12 2013 |
24056 |
444.12 |
Jun 05 2013 |
16597 |
448.16 |
Jun 05 2013 |
12153 |
385.38 |
Jun 05 2013 |
20846 |
424.2 |
May 29 2013 |
16513 |
448.16 |
May 29 2013 |
12217 |
385.38 |
May 29 2013 |
20851 |
424.2 |
May 22 2013 |
16806 |
448.16 |
May 22 2013 |
12388 |
385.38 |
May 22 2013 |
21233 |
424.2 |
May 15 2013 |
16288 |
443.22 |
May 15 2013 |
12454 |
385.38 |
May 15 2013 |
22422 |
431.65 |
May 08 2013 |
14085 |
422.57 |
May 08 2013 |
12392 |
385.38 |
May 08 2013 |
19532 |
413.27 |
May 01 2013 |
14992 |
428.29 |
May 01 2013 |
12538 |
385.38 |
May 01 2013 |
20639 |
419.71 |
Apr 24 2013 |
14464 |
427.19 |
Apr 24 2013 |
12531 |
385.38 |
Apr 24 2013 |
20096 |
416.74 |
Apr 17 2013 |
14536 |
427.19 |
Apr 17 2013 |
12565 |
385.38 |
Apr 17 2013 |
20128 |
416.74 |
Apr 10 2013 |
14506 |
427.19 |
Apr 10 2013 |
12413 |
385.38 |
Apr 10 2013 |
19996 |
416.74 |
Apr 03 2013 |
14486 |
427.19 |
Apr 03 2013 |
12367 |
385.38 |
Apr 03 2013 |
19944 |
416.74 |
Mar 27 2013 |
14808 |
427.19 |
Mar 27 2013 |
12357 |
385.38 |
Mar 27 2013 |
20046 |
416.74 |
Mar 20 2013 |
14764 |
427.19 |
Mar 20 2013 |
12174 |
385.38 |
Mar 20 2013 |
19999 |
416.74 |
Mar 13 2013 |
10302 |
418.06 |
Mar 13 2013 |
19947 |
416.74 |
Oct 19 2012 |
13825 |
427.19 |
Oct 19 2012 |
10849 |
385.38 |
Oct 19 2012 |
18786 |
416.74 |
Sep 23 2012 |
13696 |
427.19 |
Sep 23 2012 |
10802 |
385.38 |
Sep 23 2012 |
18674 |
416.74 |
Aug 31 2012 |
13138 |
427.19 |
Aug 31 2012 |
10544 |
385.38 |
Aug 31 2012 |
18277 |
416.74 |
Aug 24 2012 |
12992 |
427.19 |
Aug 24 2012 |
10437 |
385.38 |
Aug 24 2012 |
18140 |
416.74 |
Aug 10 2012 |
12452 |
425.52 |
Aug 10 2012 |
10155 |
385.38 |
Aug 10 2012 |
17185 |
412.14 |
Aug 03 2012 |
12216 |
425.52 |
Aug 03 2012 |
9980 |
385.38 |
Aug 03 2012 |
16982 |
412.14 |
Jul 27 2012 |
12084 |
425.52 |
Jul 27 2012 |
9710 |
385.38 |
Jul 27 2012 |
16674 |
412.14 |
Jul 06 2012 |
11631 |
425.52 |
Jul 06 2012 |
9280 |
385.38 |
Jul 06 2012 |
16257 |
412.14 |
Jun 22 2012 |
11436 |
425.52 |
Jun 22 2012 |
8458 |
385.38 |
Jun 22 2012 |
15514 |
412.14 |
Jun 15 2012 |
11280 |
425.52 |
Jun 15 2012 |
17604 |
425.52 |
Jun 08 2012 |
12500 |
445.46 |
Jun 08 2012 |
19952 |
445.46 |
Jun 01 2012 |
12471 |
445.46 |
Jun 01 2012 |
19706 |
445.46 |
May 25 2012 |
11665 |
445.46 |
May 25 2012 |
18416 |
445.46 |
May 18 2012 |
11746 |
445.46 |
May 18 2012 |
18634 |
445.46 |
May 11 2012 |
11413 |
445.46 |
May 11 2012 |
18555 |
445.46 |