| Apr 21 2017 |
10028 |
418.73 |
| Apr 21 2017 |
13275 |
418.73 |
| Apr 14 2017 |
10146 |
418.73 |
| Apr 14 2017 |
13313 |
418.73 |
| Apr 07 2017 |
10034 |
418.73 |
| Apr 07 2017 |
13096 |
418.73 |
| Mar 31 2017 |
10054 |
418.73 |
| Mar 31 2017 |
13322 |
418.73 |
| Mar 24 2017 |
9887 |
418.73 |
| Mar 24 2017 |
13148 |
418.73 |
| Mar 17 2017 |
10017 |
418.73 |
| Mar 17 2017 |
13276 |
418.73 |
| Mar 10 2017 |
10073 |
418.73 |
| Mar 10 2017 |
13370 |
418.73 |
| Mar 03 2017 |
9997 |
418.73 |
| Mar 03 2017 |
13325 |
418.73 |
| Feb 24 2017 |
10078 |
418.73 |
| Feb 24 2017 |
13332 |
418.73 |
| Feb 17 2017 |
10112 |
418.73 |
| Feb 17 2017 |
13371 |
418.73 |
| Feb 10 2017 |
10236 |
418.73 |
| Feb 10 2017 |
13442 |
418.73 |
| Feb 03 2017 |
10216 |
418.73 |
| Feb 03 2017 |
13424 |
418.73 |
| Jan 27 2017 |
10189 |
418.73 |
| Jan 27 2017 |
13450 |
418.73 |
| Jan 20 2017 |
10173 |
418.73 |
| Jan 20 2017 |
13413 |
418.73 |
| Jan 13 2017 |
10162 |
418.73 |
| Jan 13 2017 |
13401 |
418.73 |
| Jan 06 2017 |
10162 |
418.73 |
| Jan 06 2017 |
13378 |
418.73 |
| Dec 30 2016 |
10162 |
418.73 |
| Dec 30 2016 |
13382 |
418.73 |
| Dec 23 2016 |
10162 |
418.73 |
| Dec 23 2016 |
13382 |
418.73 |
| Dec 16 2016 |
10162 |
418.73 |
| Dec 16 2016 |
13382 |
418.73 |
| Dec 09 2016 |
10160 |
418.73 |
| Dec 09 2016 |
13385 |
418.73 |
| Dec 02 2016 |
10160 |
418.73 |
| Dec 02 2016 |
13386 |
418.73 |
| Nov 25 2016 |
10160 |
418.73 |
| Nov 25 2016 |
13385 |
418.73 |
| Nov 18 2016 |
10160 |
418.73 |
| Nov 18 2016 |
13385 |
418.73 |
| Nov 11 2016 |
10154 |
418.73 |
| Nov 11 2016 |
13377 |
418.73 |
| Nov 04 2016 |
10154 |
418.73 |
| Nov 04 2016 |
13377 |
418.73 |
| Oct 28 2016 |
10172 |
418.73 |
| Oct 28 2016 |
13395 |
418.73 |
| Oct 21 2016 |
10181 |
418.73 |
| Oct 21 2016 |
13401 |
418.73 |
| Oct 14 2016 |
10180 |
418.73 |
| Oct 14 2016 |
13425 |
418.73 |
| Oct 07 2016 |
10181 |
418.73 |
| Oct 07 2016 |
13442 |
418.73 |
| Sep 30 2016 |
10188 |
418.73 |
| Sep 30 2016 |
13453 |
418.73 |
| Sep 23 2016 |
10084 |
418.73 |
| Sep 23 2016 |
13362 |
418.73 |
| Sep 16 2016 |
10050 |
418.73 |
| Sep 16 2016 |
13387 |
418.73 |
| Sep 09 2016 |
10169 |
418.73 |
| Sep 09 2016 |
13451 |
418.73 |
| Sep 02 2016 |
10214 |
418.73 |
| Sep 02 2016 |
13594 |
418.73 |
| Aug 26 2016 |
9929 |
418.73 |
| Aug 26 2016 |
13349 |
418.73 |
| Aug 19 2016 |
9946 |
418.73 |
| Aug 19 2016 |
13369 |
418.73 |
| Aug 12 2016 |
9938 |
418.73 |
| Aug 12 2016 |
14637 |
418.73 |
| Aug 05 2016 |
9975 |
418.73 |
| Aug 05 2016 |
14774 |
418.73 |
| Jul 29 2016 |
9840 |
418.73 |
| Jul 29 2016 |
14909 |
418.73 |
| Jul 22 2016 |
9962 |
418.73 |
| Jul 22 2016 |
15088 |
418.73 |
| Jun 22 2016 |
7513 |
437.87 |
| Jun 22 2016 |
11709 |
432.9 |
| Jun 22 2016 |
18433 |
434.56 |
| Jun 15 2016 |
7761 |
437.87 |
| Jun 15 2016 |
11873 |
432.9 |
| Jun 15 2016 |
18638 |
434.56 |
| Jun 08 2016 |
6083 |
404.04 |
| Jun 08 2016 |
11909 |
432.9 |
| Jun 08 2016 |
16259 |
418.47 |
| Jun 01 2016 |
5879 |
396.57 |
| Jun 01 2016 |
11974 |
432.9 |
| Jun 01 2016 |
15415 |
411.1 |
| May 25 2016 |
5823 |
396.57 |
| May 25 2016 |
10117 |
415.52 |
| May 25 2016 |
6267 |
362.68 |
| May 25 2016 |
9930 |
371.6 |
| May 18 2016 |
5842 |
396.57 |
| May 18 2016 |
10204 |
415.52 |
| May 18 2016 |
6321 |
362.68 |
| May 18 2016 |
9972 |
371.6 |
| May 11 2016 |
5769 |
396.57 |
| May 11 2016 |
7835 |
393.79 |
| May 11 2016 |
6300 |
362.68 |
| May 11 2016 |
8554 |
359.9 |
| May 04 2016 |
5787 |
396.57 |
| May 04 2016 |
7810 |
393.79 |
| May 04 2016 |
6821 |
369.21 |
| May 04 2016 |
8532 |
359.9 |
| Apr 27 2016 |
5925 |
396.57 |
| Apr 27 2016 |
6949 |
383.06 |
| Apr 27 2016 |
8492 |
384.19 |
| Apr 27 2016 |
8722 |
359.9 |
| Apr 20 2016 |
5999 |
396.57 |
| Apr 20 2016 |
7001 |
383.06 |
| Apr 20 2016 |
8553 |
384.19 |
| Apr 20 2016 |
8829 |
359.9 |
| Apr 13 2016 |
6058 |
396.57 |
| Apr 13 2016 |
5473 |
363.97 |
| Apr 13 2016 |
8488 |
384.19 |
| Apr 13 2016 |
8803 |
359.9 |
| Apr 06 2016 |
6165 |
396.57 |
| Apr 06 2016 |
5369 |
361.12 |
| Apr 06 2016 |
8465 |
384.19 |
| Apr 06 2016 |
8858 |
359.9 |
| Mar 30 2016 |
6023 |
396.57 |
| Mar 30 2016 |
5296 |
361.12 |
| Mar 30 2016 |
7593 |
376.29 |
| Mar 30 2016 |
8765 |
359.9 |
| Mar 23 2016 |
6232 |
396.57 |
| Mar 23 2016 |
5435 |
361.12 |
| Mar 23 2016 |
7604 |
376.29 |
| Mar 23 2016 |
8886 |
359.9 |
| Mar 16 2016 |
6213 |
396.57 |
| Mar 16 2016 |
5510 |
361.12 |
| Mar 16 2016 |
7491 |
376.29 |
| Mar 16 2016 |
8817 |
359.9 |
| Mar 09 2016 |
6269 |
396.57 |
| Mar 09 2016 |
5526 |
361.12 |
| Mar 09 2016 |
7503 |
376.29 |
| Mar 09 2016 |
8821 |
359.9 |
| Mar 02 2016 |
6289 |
396.57 |
| Mar 02 2016 |
5490 |
361.12 |
| Mar 02 2016 |
7493 |
376.29 |
| Mar 02 2016 |
8808 |
359.9 |
| Feb 24 2016 |
6265 |
396.57 |
| Feb 24 2016 |
5513 |
361.12 |
| Feb 24 2016 |
7456 |
376.29 |
| Feb 24 2016 |
8812 |
359.9 |
| Feb 17 2016 |
6324 |
396.57 |
| Feb 17 2016 |
5590 |
361.12 |
| Feb 17 2016 |
7492 |
376.29 |
| Feb 17 2016 |
8880 |
359.9 |
| Feb 10 2016 |
6362 |
396.57 |
| Feb 10 2016 |
5600 |
361.12 |
| Feb 10 2016 |
7527 |
376.29 |
| Feb 10 2016 |
8911 |
359.9 |
| Feb 03 2016 |
6358 |
396.57 |
| Feb 03 2016 |
5630 |
361.12 |
| Feb 03 2016 |
7540 |
376.29 |
| Feb 03 2016 |
8912 |
359.9 |
| Jan 27 2016 |
6358 |
396.57 |
| Jan 27 2016 |
5655 |
361.12 |
| Jan 27 2016 |
7553 |
376.29 |
| Jan 27 2016 |
8935 |
359.9 |
| Jan 20 2016 |
6361 |
396.57 |
| Jan 20 2016 |
5655 |
361.12 |
| Jan 20 2016 |
7575 |
376.29 |
| Jan 20 2016 |
8958 |
359.9 |
| Jan 13 2016 |
6361 |
396.57 |
| Jan 13 2016 |
5659 |
361.12 |
| Jan 13 2016 |
7587 |
376.29 |
| Jan 13 2016 |
8964 |
359.9 |
| Jan 06 2016 |
6361 |
396.57 |
| Jan 06 2016 |
5659 |
361.12 |
| Jan 06 2016 |
7592 |
376.29 |
| Jan 06 2016 |
8971 |
359.9 |
| Dec 30 2015 |
6361 |
396.57 |
| Dec 30 2015 |
5659 |
361.12 |
| Dec 30 2015 |
7596 |
376.29 |
| Dec 30 2015 |
8973 |
359.9 |
| Dec 23 2015 |
6361 |
396.57 |
| Dec 23 2015 |
5659 |
361.12 |
| Dec 23 2015 |
7596 |
376.29 |
| Dec 23 2015 |
8973 |
359.9 |
| Dec 16 2015 |
6361 |
396.57 |
| Dec 16 2015 |
5659 |
361.12 |
| Dec 16 2015 |
7596 |
376.29 |
| Dec 16 2015 |
8973 |
359.9 |
| Dec 09 2015 |
6361 |
396.57 |
| Dec 09 2015 |
5659 |
361.12 |
| Dec 09 2015 |
7603 |
376.29 |
| Dec 09 2015 |
8975 |
359.9 |
| Dec 02 2015 |
6361 |
396.57 |
| Dec 02 2015 |
5659 |
361.12 |
| Dec 02 2015 |
7604 |
376.29 |
| Dec 02 2015 |
8976 |
359.9 |
| Nov 25 2015 |
6361 |
396.57 |
| Nov 25 2015 |
5659 |
361.12 |
| Nov 25 2015 |
7604 |
376.29 |
| Nov 25 2015 |
8976 |
359.9 |
| Nov 18 2015 |
6361 |
396.57 |
| Nov 18 2015 |
5659 |
361.12 |
| Nov 18 2015 |
7604 |
376.29 |
| Nov 18 2015 |
8976 |
359.9 |
| Nov 11 2015 |
6361 |
396.57 |
| Nov 11 2015 |
5652 |
361.12 |
| Nov 11 2015 |
7604 |
376.29 |
| Nov 11 2015 |
8982 |
359.9 |
| Nov 04 2015 |
6361 |
396.57 |
| Nov 04 2015 |
5652 |
361.12 |
| Nov 04 2015 |
7604 |
376.29 |
| Nov 04 2015 |
8982 |
359.9 |
| Oct 28 2015 |
6351 |
396.57 |
| Oct 28 2015 |
5653 |
361.12 |
| Oct 28 2015 |
7593 |
376.29 |
| Oct 28 2015 |
8968 |
359.9 |
| Oct 21 2015 |
6333 |
396.57 |
| Oct 21 2015 |
5644 |
361.12 |
| Oct 21 2015 |
7603 |
376.29 |
| Oct 21 2015 |
8973 |
359.9 |
| Oct 14 2015 |
6333 |
396.57 |
| Oct 14 2015 |
5649 |
361.12 |
| Oct 14 2015 |
7608 |
376.29 |
| Oct 14 2015 |
8977 |
359.9 |
| Oct 07 2015 |
6333 |
396.57 |
| Oct 07 2015 |
5652 |
361.12 |
| Oct 07 2015 |
7594 |
376.29 |
| Oct 07 2015 |
8979 |
359.9 |
| Sep 30 2015 |
6345 |
396.57 |
| Sep 30 2015 |
5659 |
361.12 |
| Sep 30 2015 |
7598 |
376.29 |
| Sep 30 2015 |
8997 |
359.9 |
| Sep 23 2015 |
6338 |
396.57 |
| Sep 23 2015 |
5682 |
361.12 |
| Sep 23 2015 |
7601 |
376.29 |
| Sep 23 2015 |
9029 |
359.9 |
| Sep 16 2015 |
6323 |
396.57 |
| Sep 16 2015 |
5640 |
361.12 |
| Sep 16 2015 |
7601 |
376.29 |
| Sep 16 2015 |
9004 |
359.9 |
| Sep 09 2015 |
6287 |
396.57 |
| Sep 09 2015 |
5634 |
361.12 |
| Sep 09 2015 |
7626 |
376.29 |
| Sep 09 2015 |
9023 |
359.9 |
| Sep 02 2015 |
6194 |
396.57 |
| Sep 02 2015 |
5690 |
361.12 |
| Sep 02 2015 |
7569 |
376.29 |
| Sep 02 2015 |
8983 |
359.9 |
| Aug 26 2015 |
6370 |
396.57 |
| Aug 26 2015 |
5789 |
361.12 |
| Aug 26 2015 |
7738 |
376.29 |
| Aug 26 2015 |
9127 |
359.9 |
| Aug 19 2015 |
6306 |
396.57 |
| Aug 19 2015 |
5989 |
361.12 |
| Aug 19 2015 |
7736 |
376.29 |
| Aug 19 2015 |
9299 |
359.9 |
| Aug 12 2015 |
6346 |
396.57 |
| Aug 12 2015 |
5957 |
361.12 |
| Aug 12 2015 |
7685 |
375.1 |
| Aug 12 2015 |
9328 |
359.9 |
| Aug 05 2015 |
6358 |
396.57 |
| Aug 05 2015 |
6011 |
361.12 |
| Aug 05 2015 |
7661 |
375.1 |
| Aug 05 2015 |
9369 |
359.9 |
| Jul 29 2015 |
6146 |
393.08 |
| Jul 29 2015 |
6011 |
361.12 |
| Jul 29 2015 |
6862 |
364.65 |
| Jul 29 2015 |
9491 |
359.9 |
| Jul 22 2015 |
6176 |
393.08 |
| Jul 22 2015 |
6008 |
361.12 |
| Jul 22 2015 |
6840 |
364.65 |
| Jul 22 2015 |
9473 |
359.9 |
| Jul 15 2015 |
6314 |
393.08 |
| Jul 15 2015 |
6182 |
361.12 |
| Jul 15 2015 |
6950 |
364.65 |
| Jul 15 2015 |
9556 |
359.9 |
| Jul 08 2015 |
6385 |
393.08 |
| Jul 08 2015 |
6233 |
361.12 |
| Jul 08 2015 |
6991 |
364.65 |
| Jul 08 2015 |
9699 |
359.9 |
| Jul 01 2015 |
6447 |
393.08 |
| Jul 01 2015 |
6274 |
361.12 |
| Jul 01 2015 |
7055 |
364.65 |
| Jul 01 2015 |
9771 |
359.9 |
| Jun 24 2015 |
5672 |
378.15 |
| Jun 24 2015 |
6302 |
361.12 |
| Jun 24 2015 |
7135 |
364.65 |
| Jun 24 2015 |
9438 |
356.6 |
| Jun 17 2015 |
5673 |
378.15 |
| Jun 17 2015 |
6305 |
361.12 |
| Jun 17 2015 |
7162 |
364.65 |
| Jun 17 2015 |
9535 |
356.6 |
| Jun 10 2015 |
5868 |
382.12 |
| Jun 10 2015 |
6323 |
361.12 |
| Jun 10 2015 |
7190 |
364.65 |
| Jun 10 2015 |
9072 |
352.88 |
| Jun 03 2015 |
5854 |
382.6 |
| Jun 03 2015 |
6609 |
362.76 |
| Jun 03 2015 |
9625 |
390.03 |
| Jun 03 2015 |
9262 |
353.16 |
| May 27 2015 |
5783 |
382.6 |
| May 27 2015 |
7315 |
371.14 |
| May 27 2015 |
9616 |
390.03 |
| May 27 2015 |
10165 |
361.41 |
| May 20 2015 |
5779 |
382.6 |
| May 20 2015 |
7377 |
371.14 |
| May 20 2015 |
9674 |
390.03 |
| May 20 2015 |
10233 |
361.41 |
| May 13 2015 |
5803 |
382.6 |
| May 13 2015 |
7450 |
371.14 |
| May 13 2015 |
9867 |
391.97 |
| May 13 2015 |
10297 |
361.41 |
| May 06 2015 |
5460 |
382.6 |
| May 06 2015 |
8077 |
378.53 |
| May 06 2015 |
8465 |
379.59 |
| May 06 2015 |
10016 |
360.92 |
| Apr 29 2015 |
5643 |
382.6 |
| Apr 29 2015 |
7962 |
376.64 |
| Apr 29 2015 |
8543 |
379.59 |
| Apr 29 2015 |
10098 |
360.92 |
| Apr 22 2015 |
5736 |
382.6 |
| Apr 22 2015 |
9086 |
386.74 |
| Apr 22 2015 |
8592 |
379.59 |
| Apr 22 2015 |
10952 |
367.12 |
| Apr 15 2015 |
5682 |
382.6 |
| Apr 15 2015 |
9042 |
386.74 |
| Apr 15 2015 |
8574 |
379.59 |
| Apr 15 2015 |
10986 |
367.12 |
| Apr 08 2015 |
5690 |
382.6 |
| Apr 08 2015 |
9782 |
394.05 |
| Apr 08 2015 |
8707 |
379.59 |
| Apr 08 2015 |
11465 |
370.71 |
| Apr 01 2015 |
5660 |
382.6 |
| Apr 01 2015 |
9874 |
394.05 |
| Apr 01 2015 |
9723 |
389.56 |
| Apr 01 2015 |
12457 |
376.7 |
| Mar 25 2015 |
5645 |
382.6 |
| Mar 25 2015 |
9506 |
394.05 |
| Mar 25 2015 |
9625 |
389.56 |
| Mar 25 2015 |
12095 |
376.7 |
| Mar 18 2015 |
5453 |
382.6 |
| Mar 18 2015 |
9276 |
394.05 |
| Mar 18 2015 |
9530 |
389.56 |
| Mar 18 2015 |
11920 |
376.7 |
| Mar 11 2015 |
5637 |
382.6 |
| Mar 11 2015 |
9495 |
394.05 |
| Mar 11 2015 |
9604 |
389.56 |
| Mar 11 2015 |
12320 |
376.7 |
| Mar 04 2015 |
5727 |
382.6 |
| Mar 04 2015 |
9634 |
394.05 |
| Mar 04 2015 |
9742 |
389.56 |
| Mar 04 2015 |
12445 |
376.7 |
| Feb 25 2015 |
5665 |
382.6 |
| Feb 25 2015 |
9655 |
394.05 |
| Feb 25 2015 |
9699 |
389.56 |
| Feb 25 2015 |
12454 |
376.7 |
| Feb 18 2015 |
5701 |
382.6 |
| Feb 18 2015 |
9742 |
394.05 |
| Feb 18 2015 |
9751 |
389.56 |
| Feb 18 2015 |
12530 |
376.7 |
| Feb 11 2015 |
5732 |
382.6 |
| Feb 11 2015 |
9787 |
394.05 |
| Feb 11 2015 |
9782 |
389.56 |
| Feb 11 2015 |
12538 |
376.7 |
| Feb 04 2015 |
5735 |
382.6 |
| Feb 04 2015 |
9825 |
394.05 |
| Feb 04 2015 |
9781 |
389.56 |
| Feb 04 2015 |
12549 |
376.7 |
| Jan 28 2015 |
5735 |
382.6 |
| Jan 28 2015 |
9807 |
394.05 |
| Jan 28 2015 |
9798 |
389.56 |
| Jan 28 2015 |
12564 |
376.7 |
| Jan 21 2015 |
5741 |
382.6 |
| Jan 21 2015 |
9822 |
394.05 |
| Jan 21 2015 |
9803 |
389.56 |
| Jan 21 2015 |
12585 |
376.7 |
| Jan 14 2015 |
5741 |
382.6 |
| Jan 14 2015 |
9829 |
394.05 |
| Jan 14 2015 |
9809 |
389.56 |
| Jan 14 2015 |
12611 |
376.7 |
| Jan 07 2015 |
5741 |
382.6 |
| Jan 07 2015 |
9829 |
394.05 |
| Jan 07 2015 |
9785 |
389.56 |
| Jan 07 2015 |
12601 |
376.7 |
| Dec 31 2014 |
5750 |
382.6 |
| Dec 31 2014 |
9829 |
394.05 |
| Dec 31 2014 |
9786 |
389.56 |
| Dec 31 2014 |
12600 |
376.7 |
| Dec 24 2014 |
5750 |
382.6 |
| Dec 24 2014 |
9829 |
394.05 |
| Dec 24 2014 |
9786 |
389.56 |
| Dec 24 2014 |
12600 |
376.7 |
| Dec 17 2014 |
5750 |
382.6 |
| Dec 17 2014 |
9829 |
394.05 |
| Dec 17 2014 |
9773 |
389.56 |
| Dec 17 2014 |
12593 |
376.7 |
| Dec 10 2014 |
5750 |
382.6 |
| Dec 10 2014 |
9829 |
394.05 |
| Dec 10 2014 |
9773 |
389.56 |
| Dec 10 2014 |
12593 |
376.7 |
| Dec 03 2014 |
5751 |
382.6 |
| Dec 03 2014 |
9829 |
394.05 |
| Dec 03 2014 |
9773 |
389.56 |
| Dec 03 2014 |
12593 |
376.7 |
| Nov 26 2014 |
5751 |
382.6 |
| Nov 26 2014 |
9829 |
394.05 |
| Nov 26 2014 |
9773 |
389.56 |
| Nov 26 2014 |
12593 |
376.7 |
| Nov 19 2014 |
5751 |
382.6 |
| Nov 19 2014 |
9829 |
394.05 |
| Nov 19 2014 |
9773 |
389.56 |
| Nov 19 2014 |
12592 |
376.7 |
| Nov 12 2014 |
5751 |
382.6 |
| Nov 12 2014 |
9829 |
394.05 |
| Nov 12 2014 |
9773 |
389.56 |
| Nov 12 2014 |
12592 |
376.7 |
| Nov 05 2014 |
5751 |
382.6 |
| Nov 05 2014 |
9829 |
394.05 |
| Nov 05 2014 |
9773 |
389.56 |
| Nov 05 2014 |
12592 |
376.7 |
| Oct 29 2014 |
5751 |
382.6 |
| Oct 29 2014 |
9826 |
394.05 |
| Oct 29 2014 |
9773 |
389.56 |
| Oct 29 2014 |
12592 |
376.7 |
| Oct 22 2014 |
5749 |
382.6 |
| Oct 22 2014 |
9816 |
394.05 |
| Oct 22 2014 |
9747 |
389.56 |
| Oct 22 2014 |
12610 |
376.7 |
| Oct 15 2014 |
5747 |
382.6 |
| Oct 15 2014 |
9786 |
394.05 |
| Oct 15 2014 |
9732 |
389.56 |
| Oct 15 2014 |
12587 |
376.7 |
| Oct 08 2014 |
5746 |
382.6 |
| Oct 08 2014 |
9793 |
394.05 |
| Oct 08 2014 |
9716 |
389.56 |
| Oct 08 2014 |
12585 |
376.7 |
| Oct 01 2014 |
5749 |
382.6 |
| Oct 01 2014 |
9802 |
394.05 |
| Oct 01 2014 |
9730 |
389.56 |
| Oct 01 2014 |
12597 |
376.7 |
| Sep 24 2014 |
5726 |
382.6 |
| Sep 24 2014 |
9852 |
394.05 |
| Sep 24 2014 |
8205 |
372.77 |
| Sep 24 2014 |
12581 |
376.7 |
| Sep 17 2014 |
5707 |
382.6 |
| Sep 17 2014 |
9778 |
394.05 |
| Sep 17 2014 |
8255 |
372.77 |
| Sep 17 2014 |
12577 |
376.7 |
| Sep 10 2014 |
5712 |
382.6 |
| Sep 10 2014 |
9800 |
394.05 |
| Sep 10 2014 |
8172 |
372.77 |
| Sep 10 2014 |
12595 |
376.7 |
| Sep 03 2014 |
5726 |
382.6 |
| Sep 03 2014 |
9806 |
394.05 |
| Sep 03 2014 |
8194 |
372.77 |
| Sep 03 2014 |
12635 |
376.7 |
| Aug 27 2014 |
5617 |
382.6 |
| Aug 27 2014 |
9726 |
394.05 |
| Aug 27 2014 |
8275 |
372.77 |
| Aug 27 2014 |
12652 |
376.7 |
| Aug 20 2014 |
5606 |
382.6 |
| Aug 20 2014 |
9717 |
394.05 |
| Aug 20 2014 |
8415 |
374.64 |
| Aug 20 2014 |
13435 |
382.83 |
| Aug 13 2014 |
5639 |
382.6 |
| Aug 13 2014 |
10526 |
402.02 |
| Aug 13 2014 |
8441 |
374.64 |
| Aug 13 2014 |
13493 |
382.83 |
| Aug 06 2014 |
5621 |
382.6 |
| Aug 06 2014 |
10661 |
402.02 |
| Aug 06 2014 |
8475 |
374.64 |
| Aug 06 2014 |
13575 |
382.83 |
| Jul 30 2014 |
10684 |
402.02 |
| Jul 30 2014 |
8507 |
374.64 |
| Jul 30 2014 |
14458 |
388.56 |
| Jul 23 2014 |
4741 |
363.43 |
| Jul 23 2014 |
10651 |
402.02 |
| Jul 23 2014 |
9157 |
382.44 |
| Jul 23 2014 |
12775 |
376.73 |
| Jul 16 2014 |
4830 |
363.43 |
| Jul 16 2014 |
10763 |
402.02 |
| Jul 16 2014 |
9147 |
382.44 |
| Jul 16 2014 |
12765 |
376.73 |
| Jul 09 2014 |
4709 |
363.43 |
| Jul 09 2014 |
11715 |
410.69 |
| Jul 09 2014 |
9846 |
389.31 |
| Jul 09 2014 |
12749 |
376.73 |
| Jul 02 2014 |
4850 |
363.43 |
| Jul 02 2014 |
11789 |
410.69 |
| Jul 02 2014 |
9940 |
389.31 |
| Jul 02 2014 |
12886 |
376.73 |
| Jun 25 2014 |
4703 |
363.43 |
| Jun 25 2014 |
11859 |
410.69 |
| Jun 25 2014 |
10038 |
389.31 |
| Jun 25 2014 |
12873 |
376.73 |
| Jun 18 2014 |
4684 |
363.43 |
| Jun 18 2014 |
11900 |
410.69 |
| Jun 18 2014 |
10117 |
389.31 |
| Jun 18 2014 |
12929 |
376.73 |
| Jun 11 2014 |
4898 |
363.43 |
| Jun 11 2014 |
11834 |
410.69 |
| Jun 11 2014 |
10152 |
389.31 |
| Jun 11 2014 |
13085 |
376.73 |
| Jun 04 2014 |
4946 |
363.43 |
| Jun 04 2014 |
11989 |
411.12 |
| Jun 04 2014 |
10354 |
389.31 |
| Jun 04 2014 |
14073 |
383.32 |
| May 28 2014 |
4987 |
363.43 |
| May 28 2014 |
11924 |
411.12 |
| May 28 2014 |
9825 |
382.73 |
| May 28 2014 |
13235 |
376.79 |
| May 21 2014 |
4974 |
363.43 |
| May 21 2014 |
11951 |
411.12 |
| May 21 2014 |
9892 |
382.73 |
| May 21 2014 |
13290 |
376.79 |
| May 14 2014 |
5045 |
363.43 |
| May 14 2014 |
12048 |
411.12 |
| May 14 2014 |
9974 |
382.73 |
| May 14 2014 |
13331 |
376.79 |
| May 07 2014 |
4797 |
363.43 |
| May 07 2014 |
12406 |
417.28 |
| May 07 2014 |
9692 |
381.41 |
| May 07 2014 |
12727 |
373.49 |
| Apr 30 2014 |
5047 |
363.43 |
| Apr 30 2014 |
12875 |
417.28 |
| Apr 30 2014 |
10033 |
381.41 |
| Apr 30 2014 |
13096 |
373.49 |
| Apr 23 2014 |
5198 |
363.43 |
| Apr 23 2014 |
14026 |
425.28 |
| Apr 23 2014 |
10127 |
381.41 |
| Apr 23 2014 |
13273 |
373.49 |
| Apr 16 2014 |
5149 |
363.43 |
| Apr 16 2014 |
14036 |
425.28 |
| Apr 16 2014 |
10076 |
381.41 |
| Apr 16 2014 |
13210 |
373.49 |
| Apr 09 2014 |
5169 |
363.43 |
| Apr 09 2014 |
14552 |
425.28 |
| Apr 09 2014 |
10350 |
383.11 |
| Apr 09 2014 |
13998 |
377.69 |
| Apr 02 2014 |
5032 |
363.43 |
| Apr 02 2014 |
14602 |
425.28 |
| Apr 02 2014 |
11895 |
397.78 |
| Apr 02 2014 |
13709 |
377.69 |
| Mar 26 2014 |
5023 |
363.43 |
| Mar 26 2014 |
14316 |
425.28 |
| Mar 26 2014 |
12138 |
397.78 |
| Mar 26 2014 |
13744 |
377.69 |
| Mar 19 2014 |
5126 |
363.43 |
| Mar 19 2014 |
14251 |
425.28 |
| Mar 19 2014 |
12204 |
397.78 |
| Mar 19 2014 |
13794 |
377.69 |
| Mar 12 2014 |
5138 |
363.43 |
| Mar 12 2014 |
14275 |
425.28 |
| Mar 12 2014 |
12198 |
397.78 |
| Mar 12 2014 |
13801 |
377.69 |
| Mar 05 2014 |
5091 |
363.43 |
| Mar 05 2014 |
14075 |
425.28 |
| Mar 05 2014 |
12221 |
397.78 |
| Mar 05 2014 |
13739 |
377.69 |
| Feb 26 2014 |
5128 |
363.43 |
| Feb 26 2014 |
14007 |
425.28 |
| Feb 26 2014 |
12243 |
397.78 |
| Feb 26 2014 |
13751 |
377.69 |
| Feb 19 2014 |
5144 |
363.43 |
| Feb 19 2014 |
14066 |
425.28 |
| Feb 19 2014 |
12268 |
397.78 |
| Feb 19 2014 |
13789 |
377.69 |
| Feb 12 2014 |
5184 |
363.43 |
| Feb 12 2014 |
14052 |
425.28 |
| Feb 12 2014 |
12271 |
397.78 |
| Feb 12 2014 |
13796 |
377.69 |
| Feb 05 2014 |
5178 |
363.43 |
| Feb 05 2014 |
14080 |
425.28 |
| Feb 05 2014 |
12362 |
397.78 |
| Feb 05 2014 |
13880 |
377.69 |
| Jan 29 2014 |
5178 |
363.43 |
| Jan 29 2014 |
14018 |
425.28 |
| Jan 29 2014 |
12439 |
397.78 |
| Jan 29 2014 |
13903 |
377.69 |
| Jan 22 2014 |
5177 |
363.43 |
| Jan 22 2014 |
13954 |
425.28 |
| Jan 22 2014 |
12422 |
397.78 |
| Jan 22 2014 |
13855 |
377.69 |
| Jan 15 2014 |
5177 |
363.43 |
| Jan 15 2014 |
13960 |
425.28 |
| Jan 15 2014 |
12459 |
397.78 |
| Jan 15 2014 |
13888 |
377.69 |
| Jan 08 2014 |
5177 |
363.43 |
| Jan 08 2014 |
13875 |
425.28 |
| Jan 08 2014 |
12472 |
397.78 |
| Jan 08 2014 |
13867 |
377.69 |
| Jan 01 2014 |
5177 |
363.43 |
| Jan 01 2014 |
13875 |
425.28 |
| Jan 01 2014 |
12473 |
397.78 |
| Jan 01 2014 |
13869 |
377.69 |
| Dec 25 2013 |
5181 |
363.43 |
| Dec 25 2013 |
13875 |
425.28 |
| Dec 25 2013 |
12473 |
397.78 |
| Dec 25 2013 |
13868 |
377.69 |
| Dec 18 2013 |
5181 |
363.43 |
| Dec 18 2013 |
13875 |
425.28 |
| Dec 18 2013 |
12473 |
397.78 |
| Dec 18 2013 |
13868 |
377.69 |
| Dec 11 2013 |
5183 |
363.43 |
| Dec 11 2013 |
13876 |
425.28 |
| Dec 11 2013 |
12473 |
397.78 |
| Dec 11 2013 |
13869 |
377.69 |
| Dec 04 2013 |
5183 |
363.43 |
| Dec 04 2013 |
13877 |
425.28 |
| Dec 04 2013 |
12473 |
397.78 |
| Dec 04 2013 |
13870 |
377.69 |
| Nov 27 2013 |
5183 |
363.43 |
| Nov 27 2013 |
13877 |
425.28 |
| Nov 27 2013 |
12473 |
397.78 |
| Nov 27 2013 |
13870 |
377.69 |
| Nov 20 2013 |
5184 |
363.43 |
| Nov 20 2013 |
13877 |
425.28 |
| Nov 20 2013 |
12473 |
397.78 |
| Nov 20 2013 |
13871 |
377.69 |
| Nov 13 2013 |
5184 |
363.43 |
| Nov 13 2013 |
13877 |
425.28 |
| Nov 13 2013 |
12473 |
397.78 |
| Nov 13 2013 |
13871 |
377.69 |
| Nov 06 2013 |
5184 |
363.43 |
| Nov 06 2013 |
13877 |
425.28 |
| Nov 06 2013 |
12474 |
397.78 |
| Nov 06 2013 |
13871 |
377.69 |
| Oct 30 2013 |
5184 |
363.43 |
| Oct 30 2013 |
13877 |
425.28 |
| Oct 30 2013 |
12473 |
397.78 |
| Oct 30 2013 |
13870 |
377.69 |
| Oct 23 2013 |
5184 |
363.43 |
| Oct 23 2013 |
13871 |
425.28 |
| Oct 23 2013 |
12473 |
397.78 |
| Oct 23 2013 |
13869 |
377.69 |
| Oct 16 2013 |
5168 |
363.43 |
| Oct 16 2013 |
13892 |
425.28 |
| Oct 16 2013 |
12446 |
397.78 |
| Oct 16 2013 |
13873 |
377.69 |
| Oct 09 2013 |
5153 |
363.43 |
| Oct 09 2013 |
13743 |
425.28 |
| Oct 09 2013 |
12447 |
397.78 |
| Oct 09 2013 |
13808 |
377.69 |
| Oct 02 2013 |
5183 |
363.43 |
| Oct 02 2013 |
13760 |
425.28 |
| Oct 02 2013 |
12434 |
397.78 |
| Oct 02 2013 |
13808 |
377.69 |
| Sep 25 2013 |
5172 |
363.43 |
| Sep 25 2013 |
13738 |
425.28 |
| Sep 25 2013 |
12361 |
397.78 |
| Sep 25 2013 |
13772 |
377.69 |
| Sep 18 2013 |
5148 |
363.43 |
| Sep 18 2013 |
13617 |
425.28 |
| Sep 18 2013 |
12319 |
397.78 |
| Sep 18 2013 |
13660 |
377.69 |
| Sep 11 2013 |
5058 |
363.43 |
| Sep 11 2013 |
13591 |
425.28 |
| Sep 11 2013 |
12262 |
397.78 |
| Sep 11 2013 |
13597 |
377.69 |
| Sep 04 2013 |
5091 |
363.43 |
| Sep 04 2013 |
13732 |
425.28 |
| Sep 04 2013 |
12456 |
399.67 |
| Sep 04 2013 |
14011 |
380.25 |
| Aug 28 2013 |
5263 |
363.43 |
| Aug 28 2013 |
12649 |
415.45 |
| Aug 28 2013 |
12449 |
399.67 |
| Aug 28 2013 |
13986 |
380.25 |
| Aug 21 2013 |
5253 |
363.43 |
| Aug 21 2013 |
12727 |
415.45 |
| Aug 21 2013 |
12519 |
399.67 |
| Aug 21 2013 |
14062 |
380.25 |
| Aug 14 2013 |
4864 |
363.43 |
| Aug 14 2013 |
12773 |
415.45 |
| Aug 14 2013 |
12584 |
399.67 |
| Aug 14 2013 |
13830 |
380.25 |
| Aug 07 2013 |
4903 |
363.43 |
| Aug 07 2013 |
12781 |
415.45 |
| Aug 07 2013 |
12775 |
399.67 |
| Aug 07 2013 |
13959 |
380.25 |
| Jul 31 2013 |
12996 |
415.45 |
| Jul 31 2013 |
12894 |
399.67 |
| Jul 31 2013 |
16029 |
394.62 |
| Jul 24 2013 |
12903 |
415.45 |
| Jul 24 2013 |
13021 |
399.67 |
| Jul 24 2013 |
16115 |
394.62 |
| Jul 17 2013 |
12938 |
415.45 |
| Jul 17 2013 |
12947 |
398.54 |
| Jul 17 2013 |
17677 |
405.3 |
| Jul 10 2013 |
13028 |
415.45 |
| Jul 10 2013 |
13094 |
398.54 |
| Jul 10 2013 |
17859 |
405.3 |
| Jul 03 2013 |
13033 |
415.45 |
| Jul 03 2013 |
13235 |
398.54 |
| Jul 03 2013 |
17874 |
405.3 |
| Jun 26 2013 |
13007 |
415.45 |
| Jun 26 2013 |
11609 |
380.85 |
| Jun 26 2013 |
14384 |
379.57 |
| Jun 19 2013 |
13160 |
415.45 |
| Jun 19 2013 |
11765 |
380.85 |
| Jun 19 2013 |
14379 |
379.57 |
| Jun 12 2013 |
15340 |
435.25 |
| Jun 12 2013 |
11826 |
380.85 |
| Jun 12 2013 |
16243 |
391.73 |
| Jun 05 2013 |
15252 |
435.25 |
| Jun 05 2013 |
12311 |
386.81 |
| Jun 05 2013 |
17154 |
398.92 |
| May 29 2013 |
15155 |
435.25 |
| May 29 2013 |
12379 |
386.81 |
| May 29 2013 |
17170 |
398.92 |
| May 22 2013 |
15448 |
435.25 |
| May 22 2013 |
12557 |
386.81 |
| May 22 2013 |
17486 |
398.92 |
| May 15 2013 |
15437 |
435.25 |
| May 15 2013 |
12626 |
386.81 |
| May 15 2013 |
17481 |
398.92 |
| May 08 2013 |
11463 |
376.04 |
| May 08 2013 |
14227 |
376.04 |
| May 01 2013 |
15404 |
431.73 |
| May 01 2013 |
11617 |
376.04 |
| May 01 2013 |
16317 |
389.96 |
| Apr 24 2013 |
14973 |
431.73 |
| Apr 24 2013 |
11613 |
376.04 |
| Apr 24 2013 |
16268 |
389.96 |
| Apr 17 2013 |
15035 |
431.73 |
| Apr 17 2013 |
11666 |
376.04 |
| Apr 17 2013 |
16327 |
389.96 |
| Apr 10 2013 |
14157 |
424.17 |
| Apr 10 2013 |
7856 |
335.82 |
| Apr 10 2013 |
14932 |
380 |
| Apr 03 2013 |
14151 |
424.17 |
| Apr 03 2013 |
7834 |
335.82 |
| Apr 03 2013 |
14910 |
380 |
| Mar 27 2013 |
14465 |
424.17 |
| Mar 27 2013 |
9216 |
351.29 |
| Mar 27 2013 |
15074 |
380.44 |
| Mar 20 2013 |
14419 |
424.17 |
| Mar 20 2013 |
9090 |
351.29 |
| Mar 20 2013 |
15008 |
380.44 |
| Mar 13 2013 |
15020 |
380.44 |
| Oct 19 2012 |
13502 |
424.17 |
| Oct 19 2012 |
7891 |
351.29 |
| Oct 19 2012 |
13763 |
380.44 |
| Sep 23 2012 |
13382 |
424.17 |
| Sep 23 2012 |
7845 |
351.29 |
| Sep 23 2012 |
13702 |
380.44 |
| Aug 31 2012 |
12846 |
424.17 |
| Aug 31 2012 |
7658 |
351.29 |
| Aug 31 2012 |
13454 |
380.44 |
| Aug 24 2012 |
12709 |
424.17 |
| Aug 24 2012 |
7607 |
351.29 |
| Aug 24 2012 |
13370 |
380.44 |
| Aug 10 2012 |
12327 |
424.17 |
| Aug 10 2012 |
7398 |
351.29 |
| Aug 10 2012 |
13117 |
380.44 |
| Aug 03 2012 |
12083 |
424.17 |
| Aug 03 2012 |
7309 |
351.29 |
| Aug 03 2012 |
12962 |
380.44 |
| Jul 27 2012 |
11955 |
424.17 |
| Jul 27 2012 |
7148 |
351.29 |
| Jul 27 2012 |
12730 |
380.44 |
| Jul 06 2012 |
11509 |
424.17 |
| Jul 06 2012 |
6858 |
351.29 |
| Jul 06 2012 |
12446 |
380.44 |
| Jun 22 2012 |
11319 |
424.17 |
| Jun 22 2012 |
7035 |
363.04 |
| Jun 22 2012 |
13341 |
393.61 |
| Jun 15 2012 |
11177 |
424.17 |
| Jun 15 2012 |
7068 |
363.04 |
| Jun 15 2012 |
13808 |
393.61 |
| Jun 08 2012 |
10958 |
424.17 |
| Jun 08 2012 |
7043 |
363.04 |
| Jun 08 2012 |
13684 |
393.61 |
| Jun 01 2012 |
10963 |
424.17 |
| Jun 01 2012 |
6754 |
363.04 |
| Jun 01 2012 |
13531 |
393.61 |
| May 25 2012 |
10282 |
424.17 |
| May 25 2012 |
15988 |
424.17 |
| May 18 2012 |
10363 |
424.17 |
| May 18 2012 |
16182 |
424.17 |
| May 11 2012 |
10551 |
431.73 |
| May 11 2012 |
16981 |
431.73 |
