| Jul 03 2020 |
3147 |
503.7 |
| Jun 26 2020 |
3386 |
503.7 |
| Jun 19 2020 |
3490 |
503.7 |
| Jun 12 2020 |
3646 |
503.7 |
| Jun 05 2020 |
3236 |
472.42 |
| May 29 2020 |
3459 |
472.42 |
| May 22 2020 |
3592 |
472.42 |
| May 15 2020 |
4084 |
472.42 |
| May 08 2020 |
4213 |
472.42 |
| May 01 2020 |
4639 |
472.42 |
| Apr 24 2020 |
4725 |
472.42 |
| Apr 17 2020 |
4733 |
472.42 |
| Apr 10 2020 |
4847 |
472.42 |
| Apr 03 2020 |
5153 |
472.42 |
| Apr 03 2020 |
11588 |
484.39 |
| Apr 03 2020 |
16958 |
484.39 |
| Mar 27 2020 |
5507 |
472.42 |
| Mar 27 2020 |
11989 |
484.39 |
| Mar 27 2020 |
17385 |
484.39 |
| Mar 20 2020 |
5610 |
472.42 |
| Mar 20 2020 |
12221 |
484.39 |
| Mar 20 2020 |
17639 |
484.39 |
| Mar 13 2020 |
5519 |
472.42 |
| Mar 13 2020 |
12444 |
484.39 |
| Mar 13 2020 |
17863 |
484.39 |
| Mar 06 2020 |
5592 |
472.42 |
| Mar 06 2020 |
12656 |
484.39 |
| Mar 06 2020 |
18001 |
484.39 |
| Feb 28 2020 |
5821 |
472.42 |
| Feb 28 2020 |
12672 |
484.39 |
| Feb 28 2020 |
18018 |
484.39 |
| Feb 21 2020 |
5601 |
472.42 |
| Feb 21 2020 |
12506 |
484.39 |
| Feb 21 2020 |
17853 |
484.39 |
| Feb 14 2020 |
5679 |
472.42 |
| Feb 14 2020 |
12549 |
484.39 |
| Feb 14 2020 |
17899 |
484.39 |
| Feb 07 2020 |
5748 |
472.42 |
| Feb 07 2020 |
12495 |
484.39 |
| Feb 07 2020 |
17776 |
484.39 |
| Jan 31 2020 |
5758 |
472.42 |
| Jan 31 2020 |
12582 |
484.39 |
| Jan 31 2020 |
17845 |
484.39 |
| Jan 24 2020 |
5754 |
472.42 |
| Jan 24 2020 |
12599 |
484.39 |
| Jan 24 2020 |
17867 |
484.39 |
| Jan 17 2020 |
5754 |
472.42 |
| Jan 17 2020 |
12613 |
484.39 |
| Jan 17 2020 |
17769 |
484.39 |
| Jan 10 2020 |
5754 |
472.42 |
| Jan 10 2020 |
12613 |
484.39 |
| Jan 10 2020 |
17768 |
484.39 |
| Jan 03 2020 |
5755 |
472.42 |
| Jan 03 2020 |
12615 |
484.39 |
| Jan 03 2020 |
17777 |
484.39 |
| Dec 27 2019 |
5779 |
472.42 |
| Dec 27 2019 |
12615 |
484.39 |
| Dec 27 2019 |
17770 |
484.39 |
| Dec 20 2019 |
5779 |
472.42 |
| Dec 20 2019 |
12615 |
484.39 |
| Dec 20 2019 |
17770 |
484.39 |
| Dec 13 2019 |
5779 |
472.42 |
| Dec 13 2019 |
12616 |
484.39 |
| Dec 13 2019 |
17771 |
484.39 |
| Dec 06 2019 |
5779 |
472.42 |
| Dec 06 2019 |
12616 |
484.39 |
| Dec 06 2019 |
17753 |
484.39 |
| Nov 29 2019 |
5779 |
472.42 |
| Nov 29 2019 |
12616 |
484.39 |
| Nov 29 2019 |
17740 |
484.39 |
| Nov 22 2019 |
5779 |
472.42 |
| Nov 22 2019 |
12616 |
484.39 |
| Nov 22 2019 |
17740 |
484.39 |
| Nov 15 2019 |
5779 |
472.42 |
| Nov 15 2019 |
12616 |
484.39 |
| Nov 15 2019 |
17745 |
484.39 |
| Nov 08 2019 |
5779 |
472.42 |
| Nov 08 2019 |
12576 |
484.39 |
| Nov 08 2019 |
17675 |
484.39 |
| Nov 01 2019 |
5779 |
472.42 |
| Nov 01 2019 |
12333 |
484.39 |
| Nov 01 2019 |
17456 |
484.39 |
| Oct 25 2019 |
5780 |
472.42 |
| Oct 25 2019 |
12333 |
484.39 |
| Oct 25 2019 |
17474 |
484.39 |
| Oct 18 2019 |
5780 |
472.42 |
| Oct 18 2019 |
12385 |
484.39 |
| Oct 18 2019 |
17507 |
484.39 |
| Oct 11 2019 |
5784 |
472.42 |
| Oct 11 2019 |
12341 |
484.39 |
| Oct 11 2019 |
17473 |
484.39 |
| Oct 04 2019 |
5777 |
472.42 |
| Oct 04 2019 |
12310 |
484.39 |
| Oct 04 2019 |
17447 |
484.39 |
| Sep 27 2019 |
5777 |
472.42 |
| Sep 27 2019 |
12314 |
484.39 |
| Sep 27 2019 |
17569 |
484.39 |
| Sep 20 2019 |
5833 |
472.42 |
| Sep 20 2019 |
12279 |
484.39 |
| Sep 20 2019 |
17556 |
484.39 |
| Sep 13 2019 |
5920 |
472.42 |
| Sep 13 2019 |
12354 |
484.39 |
| Sep 13 2019 |
17585 |
484.39 |
| Sep 06 2019 |
5929 |
472.42 |
| Sep 06 2019 |
12584 |
484.39 |
| Sep 06 2019 |
17881 |
484.39 |
| Aug 30 2019 |
5990 |
472.42 |
| Aug 30 2019 |
12660 |
484.39 |
| Aug 30 2019 |
18006 |
484.39 |
| Aug 23 2019 |
6073 |
472.42 |
| Aug 23 2019 |
12820 |
484.39 |
| Aug 23 2019 |
18201 |
484.39 |
| Aug 16 2019 |
6105 |
472.42 |
| Aug 16 2019 |
12739 |
484.39 |
| Aug 16 2019 |
18129 |
484.39 |
| Aug 09 2019 |
6121 |
472.42 |
| Aug 09 2019 |
12003 |
475.51 |
| Aug 09 2019 |
17047 |
475.51 |
| Aug 02 2019 |
6182 |
472.42 |
| Aug 02 2019 |
12121 |
475.51 |
| Aug 02 2019 |
17172 |
475.51 |
| Jul 26 2019 |
6194 |
472.42 |
| Jul 26 2019 |
12115 |
475.51 |
| Jul 26 2019 |
17272 |
475.51 |
| Jul 19 2019 |
6258 |
472.42 |
| Jul 19 2019 |
12305 |
475.51 |
| Jul 19 2019 |
17419 |
475.51 |
| Jul 12 2019 |
6255 |
472.42 |
| Jul 12 2019 |
12290 |
475.51 |
| Jul 12 2019 |
17550 |
475.51 |
| Jul 05 2019 |
5032 |
441.14 |
| Jul 05 2019 |
12474 |
475.51 |
| Jul 05 2019 |
17902 |
475.51 |
| Jun 28 2019 |
5106 |
441.14 |
| Jun 28 2019 |
12575 |
475.51 |
| Jun 28 2019 |
18088 |
475.51 |
| Jun 21 2019 |
12547 |
475.51 |
| Jun 21 2019 |
17961 |
475.51 |
| Jun 14 2019 |
12548 |
475.51 |
| Jun 14 2019 |
18098 |
475.51 |
| Jun 07 2019 |
12648 |
475.51 |
| Jun 07 2019 |
18288 |
475.51 |
| May 31 2019 |
12620 |
475.51 |
| May 31 2019 |
18221 |
475.51 |
| May 24 2019 |
12595 |
475.51 |
| May 24 2019 |
18266 |
475.51 |
| May 17 2019 |
12640 |
475.51 |
| May 17 2019 |
18246 |
475.51 |
| May 10 2019 |
12742 |
475.51 |
| May 10 2019 |
18203 |
475.51 |
| May 03 2019 |
12792 |
475.51 |
| May 03 2019 |
18256 |
475.51 |
| Apr 26 2019 |
12444 |
470.22 |
| Apr 26 2019 |
17164 |
470.22 |
| Apr 19 2019 |
12383 |
470.22 |
| Apr 19 2019 |
17129 |
470.22 |
| Apr 18 2019 |
12387 |
470.22 |
| Apr 12 2019 |
12387 |
470.22 |
| Apr 12 2019 |
14211 |
484.8 |
| Apr 12 2019 |
17684 |
473.87 |
| Apr 05 2019 |
11195 |
463.14 |
| Apr 05 2019 |
15789 |
463.14 |
| Mar 29 2019 |
11131 |
463.14 |
| Mar 29 2019 |
15663 |
463.14 |
| Mar 22 2019 |
10954 |
463.14 |
| Mar 22 2019 |
15484 |
463.14 |
| Mar 15 2019 |
11107 |
463.14 |
| Mar 15 2019 |
15492 |
463.14 |
| Mar 08 2019 |
10923 |
463.14 |
| Mar 08 2019 |
15299 |
463.14 |
| Mar 01 2019 |
11010 |
463.14 |
| Mar 01 2019 |
15375 |
463.14 |
| Feb 22 2019 |
11055 |
463.14 |
| Feb 22 2019 |
15426 |
463.14 |
| Feb 15 2019 |
10983 |
463.14 |
| Feb 15 2019 |
15259 |
463.14 |
| Feb 08 2019 |
10932 |
463.14 |
| Feb 08 2019 |
15100 |
463.14 |
| Feb 01 2019 |
10943 |
463.14 |
| Feb 01 2019 |
15113 |
463.14 |
| Jan 25 2019 |
10960 |
463.14 |
| Jan 25 2019 |
15169 |
463.14 |
| Jan 18 2019 |
11010 |
463.14 |
| Jan 18 2019 |
15203 |
463.14 |
| Jan 11 2019 |
11010 |
463.14 |
| Jan 11 2019 |
15199 |
463.14 |
| Jan 04 2019 |
11011 |
463.14 |
| Jan 04 2019 |
15205 |
463.14 |
| Dec 28 2018 |
11011 |
463.14 |
| Dec 28 2018 |
15205 |
463.14 |
| Dec 21 2018 |
11011 |
463.14 |
| Dec 21 2018 |
15205 |
463.14 |
| Dec 14 2018 |
11011 |
463.14 |
| Dec 14 2018 |
15205 |
463.14 |
| Dec 07 2018 |
11011 |
463.14 |
| Dec 07 2018 |
15198 |
463.14 |
| Nov 30 2018 |
11011 |
463.14 |
| Nov 30 2018 |
15198 |
463.14 |
| Nov 23 2018 |
11011 |
463.14 |
| Nov 23 2018 |
15198 |
463.14 |
| Nov 16 2018 |
11011 |
463.14 |
| Nov 16 2018 |
15198 |
463.14 |
| Nov 09 2018 |
11012 |
463.14 |
| Nov 09 2018 |
15199 |
463.14 |
| Nov 02 2018 |
11012 |
463.14 |
| Nov 02 2018 |
15168 |
463.14 |
| Oct 26 2018 |
11009 |
463.14 |
| Oct 26 2018 |
15163 |
463.14 |
| Oct 19 2018 |
11031 |
463.14 |
| Oct 19 2018 |
15179 |
463.14 |
| Oct 12 2018 |
10976 |
463.14 |
| Oct 12 2018 |
15120 |
463.14 |
| Oct 05 2018 |
11008 |
463.14 |
| Oct 05 2018 |
15246 |
463.14 |
| Sep 28 2018 |
10761 |
463.14 |
| Sep 28 2018 |
14879 |
463.14 |
| Sep 21 2018 |
10731 |
463.14 |
| Sep 21 2018 |
14855 |
463.14 |
| Sep 14 2018 |
10772 |
463.14 |
| Sep 14 2018 |
14897 |
463.14 |
| Sep 07 2018 |
10961 |
463.14 |
| Sep 07 2018 |
15181 |
463.14 |
| Aug 31 2018 |
11013 |
463.14 |
| Aug 31 2018 |
15268 |
463.14 |
| Aug 24 2018 |
11053 |
463.14 |
| Aug 24 2018 |
15279 |
463.14 |
| Aug 17 2018 |
11417 |
467.11 |
| Aug 17 2018 |
15937 |
467.11 |
| Aug 10 2018 |
11439 |
467.11 |
| Aug 10 2018 |
16033 |
467.11 |
| Aug 03 2018 |
11612 |
467.11 |
| Aug 03 2018 |
16186 |
467.11 |
| Jul 27 2018 |
11749 |
467.11 |
| Jul 27 2018 |
16240 |
467.11 |
| Jul 20 2018 |
11704 |
467.11 |
| Jul 20 2018 |
16468 |
467.11 |
| Jul 13 2018 |
6634 |
459.5 |
| Jul 13 2018 |
11893 |
467.11 |
| Jul 13 2018 |
16302 |
467.11 |
| Jul 06 2018 |
6624 |
459.5 |
| Jul 06 2018 |
11724 |
467.11 |
| Jul 06 2018 |
16059 |
467.11 |
| Jun 29 2018 |
6600 |
459.5 |
| Jun 29 2018 |
11737 |
467.11 |
| Jun 29 2018 |
16073 |
467.11 |
| Jun 22 2018 |
6699 |
459.5 |
| Jun 22 2018 |
11958 |
467.11 |
| Jun 22 2018 |
16359 |
467.11 |
| Jun 15 2018 |
6715 |
459.5 |
| Jun 15 2018 |
12053 |
467.11 |
| Jun 15 2018 |
16384 |
467.11 |
| Jun 08 2018 |
6813 |
459.5 |
| Jun 08 2018 |
12111 |
467.11 |
| Jun 08 2018 |
16552 |
467.11 |
| Jun 01 2018 |
6769 |
459.5 |
| Jun 01 2018 |
12491 |
467.11 |
| Jun 01 2018 |
16901 |
467.11 |
| May 25 2018 |
6773 |
459.5 |
| May 25 2018 |
12510 |
467.11 |
| May 25 2018 |
17096 |
467.11 |
| May 18 2018 |
6695 |
459.5 |
| May 18 2018 |
12615 |
467.11 |
| May 18 2018 |
17159 |
467.11 |
| May 11 2018 |
6643 |
459.5 |
| May 11 2018 |
12634 |
467.11 |
| May 11 2018 |
6629 |
406.35 |
| May 11 2018 |
14565 |
446.86 |
| May 04 2018 |
6690 |
459.5 |
| May 04 2018 |
11701 |
455.79 |
| May 04 2018 |
6799 |
406.35 |
| May 04 2018 |
14278 |
443.43 |
| Apr 27 2018 |
6783 |
459.5 |
| Apr 27 2018 |
11493 |
454.58 |
| Apr 27 2018 |
6812 |
406.35 |
| Apr 27 2018 |
13559 |
438.5 |
| Apr 20 2018 |
6738 |
459.5 |
| Apr 20 2018 |
10464 |
444.45 |
| Apr 20 2018 |
6857 |
406.35 |
| Apr 20 2018 |
13152 |
434.92 |
| Apr 13 2018 |
6602 |
459.5 |
| Apr 13 2018 |
10381 |
444.45 |
| Apr 13 2018 |
6843 |
406.35 |
| Apr 13 2018 |
13101 |
434.92 |
| Apr 06 2018 |
6615 |
459.5 |
| Apr 06 2018 |
10596 |
444.45 |
| Apr 06 2018 |
6817 |
406.35 |
| Apr 06 2018 |
13172 |
434.92 |
| Mar 30 2018 |
6608 |
459.5 |
| Mar 30 2018 |
10855 |
444.45 |
| Mar 30 2018 |
6883 |
406.35 |
| Mar 30 2018 |
13382 |
434.92 |
| Mar 23 2018 |
6511 |
459.5 |
| Mar 23 2018 |
10990 |
444.45 |
| Mar 23 2018 |
6914 |
406.35 |
| Mar 23 2018 |
13493 |
434.92 |
| Mar 16 2018 |
6415 |
459.5 |
| Mar 16 2018 |
10864 |
444.45 |
| Mar 16 2018 |
6924 |
406.35 |
| Mar 16 2018 |
13478 |
434.92 |
| Mar 09 2018 |
6370 |
459.5 |
| Mar 09 2018 |
10844 |
444.45 |
| Mar 09 2018 |
6858 |
406.35 |
| Mar 09 2018 |
13426 |
434.92 |
| Mar 02 2018 |
6566 |
459.5 |
| Mar 02 2018 |
10886 |
444.45 |
| Mar 02 2018 |
6912 |
406.35 |
| Mar 02 2018 |
13615 |
434.92 |
| Feb 23 2018 |
6708 |
459.5 |
| Feb 23 2018 |
11001 |
444.45 |
| Feb 23 2018 |
6975 |
406.35 |
| Feb 23 2018 |
13722 |
434.92 |
| Feb 16 2018 |
6656 |
459.5 |
| Feb 16 2018 |
11037 |
444.45 |
| Feb 16 2018 |
6989 |
406.35 |
| Feb 16 2018 |
13731 |
434.92 |
| Feb 09 2018 |
6678 |
459.5 |
| Feb 09 2018 |
10927 |
444.45 |
| Feb 09 2018 |
7010 |
406.35 |
| Feb 09 2018 |
13655 |
434.92 |
| Feb 02 2018 |
6718 |
459.5 |
| Feb 02 2018 |
10897 |
444.45 |
| Feb 02 2018 |
6992 |
406.35 |
| Feb 02 2018 |
13599 |
434.92 |
| Jan 26 2018 |
6718 |
459.5 |
| Jan 26 2018 |
10944 |
444.45 |
| Jan 26 2018 |
7015 |
406.35 |
| Jan 26 2018 |
13624 |
434.92 |
| Jan 19 2018 |
6718 |
459.5 |
| Jan 19 2018 |
10951 |
444.45 |
| Jan 19 2018 |
7015 |
406.35 |
| Jan 19 2018 |
13639 |
434.92 |
| Jan 12 2018 |
6679 |
459.5 |
| Jan 12 2018 |
10969 |
444.45 |
| Jan 12 2018 |
7011 |
406.35 |
| Jan 12 2018 |
13645 |
434.92 |
| Jan 05 2018 |
6679 |
459.5 |
| Jan 05 2018 |
10969 |
444.45 |
| Jan 05 2018 |
7028 |
406.35 |
| Jan 05 2018 |
13665 |
434.92 |
| Dec 29 2017 |
6710 |
459.5 |
| Dec 29 2017 |
10969 |
444.45 |
| Dec 29 2017 |
7028 |
406.35 |
| Dec 29 2017 |
13665 |
434.92 |
| Dec 22 2017 |
6710 |
459.5 |
| Dec 22 2017 |
10969 |
444.45 |
| Dec 22 2017 |
7029 |
406.35 |
| Dec 22 2017 |
13666 |
434.92 |
| Dec 15 2017 |
6710 |
459.5 |
| Dec 15 2017 |
10969 |
444.45 |
| Dec 15 2017 |
7026 |
406.35 |
| Dec 15 2017 |
13662 |
434.92 |
| Dec 08 2017 |
6710 |
459.5 |
| Dec 08 2017 |
10969 |
444.45 |
| Dec 08 2017 |
7026 |
406.35 |
| Dec 08 2017 |
13662 |
434.92 |
| Dec 01 2017 |
6709 |
459.5 |
| Dec 01 2017 |
10969 |
444.45 |
| Dec 01 2017 |
7026 |
406.35 |
| Dec 01 2017 |
13662 |
434.92 |
| Nov 24 2017 |
6709 |
459.5 |
| Nov 24 2017 |
10969 |
444.45 |
| Nov 24 2017 |
7026 |
406.35 |
| Nov 24 2017 |
13662 |
434.92 |
| Nov 17 2017 |
6709 |
459.5 |
| Nov 17 2017 |
10970 |
444.45 |
| Nov 17 2017 |
7026 |
406.35 |
| Nov 17 2017 |
13662 |
434.92 |
| Nov 10 2017 |
6709 |
459.5 |
| Nov 10 2017 |
10984 |
444.45 |
| Nov 10 2017 |
7026 |
406.35 |
| Nov 10 2017 |
13671 |
434.92 |
| Nov 03 2017 |
6709 |
459.5 |
| Nov 03 2017 |
10984 |
444.45 |
| Nov 03 2017 |
7027 |
406.35 |
| Nov 03 2017 |
13672 |
434.92 |
| Oct 27 2017 |
6709 |
459.5 |
| Oct 27 2017 |
11023 |
444.45 |
| Oct 27 2017 |
7027 |
406.35 |
| Oct 27 2017 |
13712 |
434.92 |
| Oct 20 2017 |
6688 |
459.5 |
| Oct 20 2017 |
10955 |
444.45 |
| Oct 20 2017 |
7044 |
406.35 |
| Oct 20 2017 |
13669 |
434.92 |
| Oct 13 2017 |
6704 |
459.5 |
| Oct 13 2017 |
10994 |
444.45 |
| Oct 13 2017 |
7044 |
406.35 |
| Oct 13 2017 |
13691 |
434.92 |
| Oct 06 2017 |
6704 |
459.5 |
| Oct 06 2017 |
10989 |
444.45 |
| Oct 06 2017 |
7038 |
406.35 |
| Oct 06 2017 |
13688 |
434.92 |
| Sep 29 2017 |
6709 |
459.5 |
| Sep 29 2017 |
10988 |
444.45 |
| Sep 29 2017 |
7041 |
406.35 |
| Sep 29 2017 |
13611 |
434.92 |
| Sep 22 2017 |
6702 |
459.5 |
| Sep 22 2017 |
11146 |
444.45 |
| Sep 22 2017 |
7044 |
406.35 |
| Sep 22 2017 |
13736 |
434.92 |
| Sep 15 2017 |
6582 |
459.5 |
| Sep 15 2017 |
11158 |
444.45 |
| Sep 15 2017 |
7096 |
406.35 |
| Sep 15 2017 |
13812 |
434.92 |
| Sep 08 2017 |
6389 |
459.5 |
| Sep 08 2017 |
11115 |
444.45 |
| Sep 08 2017 |
7098 |
406.35 |
| Sep 08 2017 |
13899 |
434.92 |
| Sep 01 2017 |
6476 |
459.5 |
| Sep 01 2017 |
11137 |
444.45 |
| Sep 01 2017 |
7210 |
406.35 |
| Sep 01 2017 |
13932 |
434.92 |
| Aug 25 2017 |
6415 |
459.5 |
| Aug 25 2017 |
9872 |
429.39 |
| Aug 25 2017 |
7217 |
406.35 |
| Aug 25 2017 |
12479 |
421.71 |
| Aug 18 2017 |
6637 |
459.5 |
| Aug 18 2017 |
9915 |
429.39 |
| Aug 18 2017 |
8838 |
422.7 |
| Aug 18 2017 |
13188 |
426.05 |
| Aug 11 2017 |
6567 |
459.5 |
| Aug 11 2017 |
9969 |
429.39 |
| Aug 11 2017 |
8827 |
422.7 |
| Aug 11 2017 |
13239 |
426.05 |
| Aug 04 2017 |
6670 |
459.5 |
| Aug 04 2017 |
10056 |
429.39 |
| Aug 04 2017 |
8949 |
422.7 |
| Aug 04 2017 |
13440 |
426.05 |
| Jul 28 2017 |
6707 |
459.5 |
| Jul 28 2017 |
10129 |
429.39 |
| Jul 28 2017 |
9022 |
422.7 |
| Jul 28 2017 |
13552 |
426.05 |
| Jul 21 2017 |
5893 |
439.83 |
| Jul 21 2017 |
10232 |
429.39 |
| Jul 21 2017 |
9084 |
422.7 |
| Jul 21 2017 |
13675 |
426.05 |
| Jul 14 2017 |
5098 |
420.17 |
| Jul 14 2017 |
10293 |
429.39 |
| Jul 14 2017 |
9164 |
422.7 |
| Jul 14 2017 |
13734 |
426.05 |
| Jul 07 2017 |
5153 |
420.17 |
| Jul 07 2017 |
10335 |
429.39 |
| Jul 07 2017 |
9192 |
422.7 |
| Jul 07 2017 |
13774 |
426.05 |
| Jun 30 2017 |
5133 |
420.17 |
| Jun 30 2017 |
10365 |
429.39 |
| Jun 30 2017 |
9315 |
423.19 |
| Jun 30 2017 |
13767 |
425.67 |
| Jun 23 2017 |
5174 |
420.17 |
| Jun 23 2017 |
10513 |
429.39 |
| Jun 23 2017 |
10362 |
423.19 |
| Jun 23 2017 |
13883 |
425.67 |
| Jun 16 2017 |
5127 |
420.17 |
| Jun 16 2017 |
10528 |
429.39 |
| Jun 16 2017 |
9813 |
417.24 |
| Jun 16 2017 |
12727 |
417.73 |
| Jun 09 2017 |
5165 |
420.17 |
| Jun 09 2017 |
10426 |
429.39 |
| Jun 09 2017 |
9887 |
417.24 |
| Jun 09 2017 |
12633 |
417.73 |
| Jun 02 2017 |
5178 |
420.17 |
| Jun 02 2017 |
9862 |
421.22 |
| Jun 02 2017 |
11834 |
435.58 |
| Jun 02 2017 |
12038 |
411.79 |
| May 26 2017 |
5127 |
420.17 |
| May 26 2017 |
9249 |
414.83 |
| May 26 2017 |
11990 |
435.58 |
| May 26 2017 |
11310 |
406.09 |
| May 19 2017 |
5309 |
420.17 |
| May 19 2017 |
9463 |
414.83 |
| May 19 2017 |
12007 |
435.58 |
| May 19 2017 |
11420 |
406.09 |
| May 12 2017 |
5379 |
420.17 |
| May 12 2017 |
9493 |
414.83 |
| May 12 2017 |
11748 |
431.67 |
| May 12 2017 |
11000 |
402.18 |
| May 05 2017 |
5570 |
420.17 |
| May 05 2017 |
8826 |
408.24 |
| May 05 2017 |
11752 |
431.67 |
| May 05 2017 |
11035 |
402.18 |
| Apr 28 2017 |
5588 |
420.17 |
| Apr 28 2017 |
7949 |
400.27 |
| Apr 28 2017 |
11543 |
431.67 |
| Apr 28 2017 |
10935 |
402.18 |
| Apr 21 2017 |
5661 |
420.17 |
| Apr 21 2017 |
8040 |
399.95 |
| Apr 21 2017 |
11748 |
431.67 |
| Apr 21 2017 |
10406 |
397.2 |
| Apr 14 2017 |
5791 |
420.17 |
| Apr 14 2017 |
8126 |
399.95 |
| Apr 14 2017 |
11817 |
431.67 |
| Apr 14 2017 |
10457 |
397.2 |
| Apr 07 2017 |
5799 |
420.17 |
| Apr 07 2017 |
8051 |
399.95 |
| Apr 07 2017 |
11914 |
431.67 |
| Apr 07 2017 |
10293 |
397.2 |
| Mar 31 2017 |
5978 |
420.17 |
| Mar 31 2017 |
8094 |
399.95 |
| Mar 31 2017 |
12204 |
431.67 |
| Mar 31 2017 |
10473 |
397.2 |
| Mar 24 2017 |
5855 |
420.17 |
| Mar 24 2017 |
7962 |
399.95 |
| Mar 24 2017 |
12069 |
431.67 |
| Mar 24 2017 |
10370 |
397.2 |
| Mar 17 2017 |
5938 |
420.17 |
| Mar 17 2017 |
8060 |
399.95 |
| Mar 17 2017 |
12180 |
431.67 |
| Mar 17 2017 |
10449 |
397.2 |
| Mar 10 2017 |
5893 |
420.17 |
| Mar 10 2017 |
8094 |
399.95 |
| Mar 10 2017 |
12321 |
431.67 |
| Mar 10 2017 |
10541 |
397.2 |
| Mar 03 2017 |
5883 |
420.17 |
| Mar 03 2017 |
8059 |
399.95 |
| Mar 03 2017 |
12240 |
431.67 |
| Mar 03 2017 |
10518 |
397.2 |
| Feb 24 2017 |
5961 |
420.17 |
| Feb 24 2017 |
8127 |
399.95 |
| Feb 24 2017 |
12187 |
431.67 |
| Feb 24 2017 |
10557 |
397.2 |
| Feb 17 2017 |
5876 |
420.17 |
| Feb 17 2017 |
8158 |
399.95 |
| Feb 17 2017 |
12027 |
431.67 |
| Feb 17 2017 |
10598 |
397.2 |
| Feb 10 2017 |
5944 |
420.17 |
| Feb 10 2017 |
8268 |
399.95 |
| Feb 10 2017 |
12073 |
431.67 |
| Feb 10 2017 |
10661 |
397.2 |
| Feb 03 2017 |
5921 |
420.17 |
| Feb 03 2017 |
8247 |
399.95 |
| Feb 03 2017 |
12074 |
431.67 |
| Feb 03 2017 |
10649 |
397.2 |
| Jan 27 2017 |
5915 |
420.17 |
| Jan 27 2017 |
8228 |
399.95 |
| Jan 27 2017 |
12101 |
431.67 |
| Jan 27 2017 |
10658 |
397.2 |
| Jan 20 2017 |
5924 |
420.17 |
| Jan 20 2017 |
8214 |
399.95 |
| Jan 20 2017 |
12074 |
431.67 |
| Jan 20 2017 |
10633 |
397.2 |
| Jan 13 2017 |
5924 |
420.17 |
| Jan 13 2017 |
8219 |
399.95 |
| Jan 13 2017 |
12083 |
431.67 |
| Jan 13 2017 |
10639 |
397.2 |
| Jan 06 2017 |
5924 |
420.17 |
| Jan 06 2017 |
8219 |
399.95 |
| Jan 06 2017 |
12093 |
431.67 |
| Jan 06 2017 |
10625 |
397.2 |
| Dec 30 2016 |
5922 |
420.17 |
| Dec 30 2016 |
8219 |
399.95 |
| Dec 30 2016 |
12096 |
431.67 |
| Dec 30 2016 |
10626 |
397.2 |
| Dec 23 2016 |
5922 |
420.17 |
| Dec 23 2016 |
8219 |
399.95 |
| Dec 23 2016 |
12096 |
431.67 |
| Dec 23 2016 |
10626 |
397.2 |
| Dec 16 2016 |
5922 |
420.17 |
| Dec 16 2016 |
8219 |
399.95 |
| Dec 16 2016 |
12092 |
431.67 |
| Dec 16 2016 |
10625 |
397.2 |
| Dec 09 2016 |
5926 |
420.17 |
| Dec 09 2016 |
8218 |
399.95 |
| Dec 09 2016 |
12094 |
431.67 |
| Dec 09 2016 |
10627 |
397.2 |
| Dec 02 2016 |
5926 |
420.17 |
| Dec 02 2016 |
8218 |
399.95 |
| Dec 02 2016 |
12094 |
431.67 |
| Dec 02 2016 |
10628 |
397.2 |
| Nov 25 2016 |
5918 |
420.17 |
| Nov 25 2016 |
8218 |
399.95 |
| Nov 25 2016 |
12090 |
431.67 |
| Nov 25 2016 |
10627 |
397.2 |
| Nov 18 2016 |
5918 |
420.17 |
| Nov 18 2016 |
8218 |
399.95 |
| Nov 18 2016 |
12090 |
431.67 |
| Nov 18 2016 |
10627 |
397.2 |
| Nov 11 2016 |
5918 |
420.17 |
| Nov 11 2016 |
8210 |
399.95 |
| Nov 11 2016 |
12090 |
431.67 |
| Nov 11 2016 |
10619 |
397.2 |
| Nov 04 2016 |
5918 |
420.17 |
| Nov 04 2016 |
8210 |
399.95 |
| Nov 04 2016 |
12090 |
431.67 |
| Nov 04 2016 |
10619 |
397.2 |
| Oct 28 2016 |
5908 |
420.17 |
| Oct 28 2016 |
8223 |
399.95 |
| Oct 28 2016 |
12091 |
431.67 |
| Oct 28 2016 |
10635 |
397.2 |
| Oct 21 2016 |
5908 |
420.17 |
| Oct 21 2016 |
8230 |
399.95 |
| Oct 21 2016 |
12092 |
431.67 |
| Oct 21 2016 |
10642 |
397.2 |
| Oct 14 2016 |
5928 |
420.17 |
| Oct 14 2016 |
8236 |
399.95 |
| Oct 14 2016 |
12058 |
431.67 |
| Oct 14 2016 |
10689 |
397.2 |
| Oct 07 2016 |
5928 |
420.17 |
| Oct 07 2016 |
8235 |
399.95 |
| Oct 07 2016 |
12074 |
431.67 |
| Oct 07 2016 |
10687 |
397.2 |
| Sep 30 2016 |
5966 |
420.17 |
| Sep 30 2016 |
8244 |
399.95 |
| Sep 30 2016 |
12096 |
431.67 |
| Sep 30 2016 |
10695 |
397.2 |
| Sep 23 2016 |
5935 |
420.17 |
| Sep 23 2016 |
8161 |
399.95 |
| Sep 23 2016 |
12097 |
431.67 |
| Sep 23 2016 |
10632 |
397.2 |
| Sep 16 2016 |
5939 |
420.17 |
| Sep 16 2016 |
8130 |
399.95 |
| Sep 16 2016 |
12156 |
431.67 |
| Sep 16 2016 |
10660 |
397.2 |
| Sep 09 2016 |
6009 |
420.17 |
| Sep 09 2016 |
8224 |
399.95 |
| Sep 09 2016 |
12238 |
431.67 |
| Sep 09 2016 |
10696 |
397.2 |
| Sep 02 2016 |
6130 |
420.17 |
| Sep 02 2016 |
8252 |
399.95 |
| Sep 02 2016 |
12402 |
431.67 |
| Sep 02 2016 |
10825 |
397.2 |
| Aug 26 2016 |
5982 |
420.17 |
| Aug 26 2016 |
7963 |
399.95 |
| Aug 26 2016 |
12451 |
431.67 |
| Aug 26 2016 |
10558 |
397.2 |
| Aug 19 2016 |
6097 |
420.17 |
| Aug 19 2016 |
7979 |
399.95 |
| Aug 19 2016 |
12290 |
429.82 |
| Aug 19 2016 |
10578 |
397.2 |
| Aug 12 2016 |
6486 |
420.17 |
| Aug 12 2016 |
7967 |
399.95 |
| Aug 12 2016 |
12439 |
429.82 |
| Aug 12 2016 |
11703 |
397.2 |
| Aug 05 2016 |
6515 |
420.17 |
| Aug 05 2016 |
8021 |
399.95 |
| Aug 05 2016 |
10540 |
412.13 |
| Aug 05 2016 |
10113 |
384.5 |
| Jul 29 2016 |
4127 |
369.17 |
| Jul 29 2016 |
7894 |
399.95 |
| Jul 29 2016 |
7351 |
380.39 |
| Jul 29 2016 |
8931 |
374.68 |
| Jul 22 2016 |
3298 |
345.94 |
| Jul 22 2016 |
7999 |
399.95 |
| Jul 22 2016 |
7498 |
380.39 |
| Jul 22 2016 |
7149 |
358.45 |
| Jun 22 2016 |
3331 |
345.94 |
| Jun 22 2016 |
7945 |
397.33 |
| Jun 22 2016 |
9386 |
396.84 |
| Jun 22 2016 |
7423 |
354.06 |
| Jun 15 2016 |
3394 |
345.94 |
| Jun 15 2016 |
8046 |
397.33 |
| Jun 15 2016 |
9448 |
396.84 |
| Jun 15 2016 |
7548 |
354.06 |
| Jun 08 2016 |
3425 |
345.94 |
| Jun 08 2016 |
8028 |
397.33 |
| Jun 08 2016 |
9528 |
396.84 |
| Jun 08 2016 |
7576 |
354.06 |
| Jun 01 2016 |
4190 |
360.68 |
| Jun 01 2016 |
7837 |
394.81 |
| Jun 01 2016 |
5962 |
359.47 |
| Jun 01 2016 |
7824 |
354.06 |
| May 25 2016 |
4165 |
360.68 |
| May 25 2016 |
6372 |
379.15 |
| May 25 2016 |
5998 |
359.47 |
| May 25 2016 |
7088 |
346.44 |
| May 18 2016 |
4191 |
360.68 |
| May 18 2016 |
6411 |
379.15 |
| May 18 2016 |
4951 |
345.81 |
| May 18 2016 |
7092 |
346.44 |
| May 11 2016 |
4118 |
360.68 |
| May 11 2016 |
6434 |
379.15 |
| May 11 2016 |
4949 |
345.81 |
| May 11 2016 |
7087 |
346.44 |
| May 04 2016 |
4143 |
360.68 |
| May 04 2016 |
6409 |
379.15 |
| May 04 2016 |
5031 |
347.97 |
| May 04 2016 |
6682 |
342.15 |
| Apr 27 2016 |
4275 |
360.68 |
| Apr 27 2016 |
5688 |
369.08 |
| Apr 27 2016 |
5173 |
347.97 |
| Apr 27 2016 |
6826 |
342.15 |
| Apr 20 2016 |
4349 |
360.68 |
| Apr 20 2016 |
5727 |
369.08 |
| Apr 20 2016 |
5240 |
347.97 |
| Apr 20 2016 |
6947 |
342.15 |
| Apr 13 2016 |
4396 |
360.68 |
| Apr 13 2016 |
5885 |
369.08 |
| Apr 13 2016 |
5179 |
347.97 |
| Apr 13 2016 |
6950 |
342.15 |
| Apr 06 2016 |
4470 |
360.68 |
| Apr 06 2016 |
7043 |
379.63 |
| Apr 06 2016 |
5205 |
347.97 |
| Apr 06 2016 |
6995 |
342.15 |
| Mar 30 2016 |
4354 |
360.68 |
| Mar 30 2016 |
6959 |
379.63 |
| Mar 30 2016 |
5145 |
347.97 |
| Mar 30 2016 |
6928 |
342.15 |
| Mar 23 2016 |
4497 |
360.68 |
| Mar 23 2016 |
7124 |
379.63 |
| Mar 23 2016 |
5179 |
347.97 |
| Mar 23 2016 |
7038 |
342.15 |
| Mar 16 2016 |
4490 |
360.68 |
| Mar 16 2016 |
7188 |
379.63 |
| Mar 16 2016 |
5094 |
347.97 |
| Mar 16 2016 |
6985 |
342.15 |
| Mar 09 2016 |
4542 |
360.68 |
| Mar 09 2016 |
7189 |
379.63 |
| Mar 09 2016 |
5085 |
347.97 |
| Mar 09 2016 |
7000 |
342.15 |
| Mar 02 2016 |
4555 |
360.68 |
| Mar 02 2016 |
7132 |
379.63 |
| Mar 02 2016 |
5100 |
347.97 |
| Mar 02 2016 |
6965 |
342.15 |
| Feb 24 2016 |
4545 |
360.68 |
| Feb 24 2016 |
7161 |
379.63 |
| Feb 24 2016 |
5084 |
347.97 |
| Feb 24 2016 |
6955 |
342.15 |
| Feb 17 2016 |
4575 |
360.68 |
| Feb 17 2016 |
7255 |
379.63 |
| Feb 17 2016 |
5103 |
347.97 |
| Feb 17 2016 |
7018 |
342.15 |
| Feb 10 2016 |
4610 |
360.68 |
| Feb 10 2016 |
7264 |
379.63 |
| Feb 10 2016 |
5138 |
347.97 |
| Feb 10 2016 |
7046 |
342.15 |
| Feb 03 2016 |
4604 |
360.68 |
| Feb 03 2016 |
7302 |
379.63 |
| Feb 03 2016 |
5155 |
347.97 |
| Feb 03 2016 |
7068 |
342.15 |
| Jan 27 2016 |
4604 |
360.68 |
| Jan 27 2016 |
7319 |
379.63 |
| Jan 27 2016 |
5171 |
347.97 |
| Jan 27 2016 |
7098 |
342.15 |
| Jan 20 2016 |
4606 |
360.68 |
| Jan 20 2016 |
7311 |
379.63 |
| Jan 20 2016 |
5195 |
347.97 |
| Jan 20 2016 |
7113 |
342.15 |
| Jan 13 2016 |
4606 |
360.68 |
| Jan 13 2016 |
7315 |
379.63 |
| Jan 13 2016 |
5210 |
347.97 |
| Jan 13 2016 |
7121 |
342.15 |
| Jan 06 2016 |
4606 |
360.68 |
| Jan 06 2016 |
7315 |
379.63 |
| Jan 06 2016 |
5211 |
347.97 |
| Jan 06 2016 |
7124 |
342.15 |
| Dec 30 2015 |
4606 |
360.68 |
| Dec 30 2015 |
7315 |
379.63 |
| Dec 30 2015 |
5211 |
347.97 |
| Dec 30 2015 |
7126 |
342.15 |
| Dec 23 2015 |
4606 |
360.68 |
| Dec 23 2015 |
7315 |
379.63 |
| Dec 23 2015 |
5211 |
347.97 |
| Dec 23 2015 |
7126 |
342.15 |
| Dec 16 2015 |
4606 |
360.68 |
| Dec 16 2015 |
7315 |
379.63 |
| Dec 16 2015 |
5211 |
347.97 |
| Dec 16 2015 |
7126 |
342.15 |
| Dec 09 2015 |
4606 |
360.68 |
| Dec 09 2015 |
7315 |
379.63 |
| Dec 09 2015 |
5213 |
347.97 |
| Dec 09 2015 |
7128 |
342.15 |
| Dec 02 2015 |
4606 |
360.68 |
| Dec 02 2015 |
7316 |
379.63 |
| Dec 02 2015 |
5214 |
347.97 |
| Dec 02 2015 |
7129 |
342.15 |
| Nov 25 2015 |
4606 |
360.68 |
| Nov 25 2015 |
7316 |
379.63 |
| Nov 25 2015 |
5214 |
347.97 |
| Nov 25 2015 |
7130 |
342.15 |
| Nov 18 2015 |
4606 |
360.68 |
| Nov 18 2015 |
7316 |
379.63 |
| Nov 18 2015 |
5214 |
347.97 |
| Nov 18 2015 |
7130 |
342.15 |
| Nov 11 2015 |
4606 |
360.68 |
| Nov 11 2015 |
7310 |
379.63 |
| Nov 11 2015 |
5214 |
347.97 |
| Nov 11 2015 |
7127 |
342.15 |
| Nov 04 2015 |
4606 |
360.68 |
| Nov 04 2015 |
7310 |
379.63 |
| Nov 04 2015 |
5214 |
347.97 |
| Nov 04 2015 |
7127 |
342.15 |
| Oct 28 2015 |
4596 |
360.68 |
| Oct 28 2015 |
7311 |
379.63 |
| Oct 28 2015 |
5206 |
347.97 |
| Oct 28 2015 |
7117 |
342.15 |
| Oct 21 2015 |
4588 |
360.68 |
| Oct 21 2015 |
7294 |
379.63 |
| Oct 21 2015 |
5214 |
347.97 |
| Oct 21 2015 |
7116 |
342.15 |
| Oct 14 2015 |
4588 |
360.68 |
| Oct 14 2015 |
7302 |
379.63 |
| Oct 14 2015 |
5215 |
347.97 |
| Oct 14 2015 |
7119 |
342.15 |
| Oct 07 2015 |
4588 |
360.68 |
| Oct 07 2015 |
7304 |
379.63 |
| Oct 07 2015 |
5214 |
347.97 |
| Oct 07 2015 |
7118 |
342.15 |
| Sep 30 2015 |
4596 |
360.68 |
| Sep 30 2015 |
7309 |
379.63 |
| Sep 30 2015 |
5218 |
347.97 |
| Sep 30 2015 |
7138 |
342.15 |
| Sep 23 2015 |
4619 |
360.68 |
| Sep 23 2015 |
7360 |
379.63 |
| Sep 23 2015 |
5230 |
347.97 |
| Sep 23 2015 |
7164 |
342.15 |
| Sep 16 2015 |
4611 |
360.68 |
| Sep 16 2015 |
7303 |
379.63 |
| Sep 16 2015 |
5248 |
347.97 |
| Sep 16 2015 |
7155 |
342.15 |
| Sep 09 2015 |
4602 |
360.68 |
| Sep 09 2015 |
7276 |
379.63 |
| Sep 09 2015 |
5266 |
347.97 |
| Sep 09 2015 |
7173 |
342.15 |
| Sep 02 2015 |
4536 |
360.68 |
| Sep 02 2015 |
7337 |
379.63 |
| Sep 02 2015 |
5231 |
347.97 |
| Sep 02 2015 |
7159 |
342.15 |
| Aug 26 2015 |
4670 |
360.68 |
| Aug 26 2015 |
7450 |
379.63 |
| Aug 26 2015 |
5348 |
347.97 |
| Aug 26 2015 |
7278 |
342.15 |
| Aug 19 2015 |
4632 |
360.68 |
| Aug 19 2015 |
7637 |
379.63 |
| Aug 19 2015 |
5358 |
347.97 |
| Aug 19 2015 |
7402 |
342.15 |
| Aug 12 2015 |
4662 |
360.68 |
| Aug 12 2015 |
7640 |
379.63 |
| Aug 12 2015 |
5667 |
351.38 |
| Aug 12 2015 |
7395 |
342.15 |
| Aug 05 2015 |
4678 |
360.68 |
| Aug 05 2015 |
7733 |
379.63 |
| Aug 05 2015 |
6052 |
356.26 |
| Aug 05 2015 |
7824 |
346.06 |
| Jul 29 2015 |
4605 |
360.12 |
| Jul 29 2015 |
7763 |
379.63 |
| Jul 29 2015 |
6319 |
358.25 |
| Jul 29 2015 |
8124 |
347.98 |
| Jul 22 2015 |
4323 |
353.54 |
| Jul 22 2015 |
7758 |
379.63 |
| Jul 22 2015 |
6281 |
358.25 |
| Jul 22 2015 |
7938 |
346.46 |
| Jul 15 2015 |
4448 |
353.54 |
| Jul 15 2015 |
7448 |
374.71 |
| Jul 15 2015 |
6376 |
358.25 |
| Jul 15 2015 |
8045 |
346.46 |
| Jul 08 2015 |
4502 |
353.54 |
| Jul 08 2015 |
7486 |
374.71 |
| Jul 08 2015 |
6416 |
358.25 |
| Jul 08 2015 |
8184 |
346.46 |
| Jul 01 2015 |
4540 |
353.54 |
| Jul 01 2015 |
7533 |
374.71 |
| Jul 01 2015 |
6486 |
358.25 |
| Jul 01 2015 |
8250 |
346.46 |
| Jun 24 2015 |
4515 |
353.54 |
| Jun 24 2015 |
7559 |
374.71 |
| Jun 24 2015 |
6577 |
358.25 |
| Jun 24 2015 |
8329 |
346.46 |
| Jun 17 2015 |
4541 |
353.54 |
| Jun 17 2015 |
7539 |
374.71 |
| Jun 17 2015 |
6592 |
358.25 |
| Jun 17 2015 |
8420 |
346.46 |
| Jun 10 2015 |
4407 |
350.75 |
| Jun 10 2015 |
7571 |
374.71 |
| Jun 10 2015 |
6641 |
358.25 |
| Jun 10 2015 |
7956 |
342.76 |
| Jun 03 2015 |
3868 |
337.61 |
| Jun 03 2015 |
10435 |
400.72 |
| Jun 03 2015 |
6722 |
358.25 |
| Jun 03 2015 |
8332 |
345.2 |
| May 27 2015 |
3854 |
337.61 |
| May 27 2015 |
10346 |
400.72 |
| May 27 2015 |
6749 |
358.25 |
| May 27 2015 |
8303 |
345.2 |
| May 20 2015 |
3837 |
337.61 |
| May 20 2015 |
10437 |
400.72 |
| May 20 2015 |
6786 |
358.25 |
| May 20 2015 |
8377 |
345.2 |
| May 13 2015 |
3846 |
337.61 |
| May 13 2015 |
10534 |
400.72 |
| May 13 2015 |
7020 |
361.24 |
| May 13 2015 |
8617 |
347.06 |
| May 06 2015 |
3633 |
337.61 |
| May 06 2015 |
10434 |
400.72 |
| May 06 2015 |
6792 |
361.24 |
| May 06 2015 |
8415 |
347.06 |
| Apr 29 2015 |
3734 |
337.61 |
| Apr 29 2015 |
8200 |
378.92 |
| Apr 29 2015 |
6876 |
361.24 |
| Apr 29 2015 |
8407 |
346.17 |
| Apr 22 2015 |
3770 |
337.61 |
| Apr 22 2015 |
8261 |
378.92 |
| Apr 22 2015 |
6925 |
361.24 |
| Apr 22 2015 |
8461 |
346.17 |
| Apr 15 2015 |
3749 |
337.61 |
| Apr 15 2015 |
7852 |
375.44 |
| Apr 15 2015 |
6922 |
361.24 |
| Apr 15 2015 |
8513 |
346.17 |
| Apr 08 2015 |
3748 |
337.61 |
| Apr 08 2015 |
6743 |
362.8 |
| Apr 08 2015 |
7025 |
361.24 |
| Apr 08 2015 |
8568 |
346.17 |
| Apr 01 2015 |
3727 |
337.61 |
| Apr 01 2015 |
6827 |
362.8 |
| Apr 01 2015 |
7101 |
361.24 |
| Apr 01 2015 |
8689 |
346.17 |
| Mar 25 2015 |
3753 |
337.61 |
| Mar 25 2015 |
6545 |
362.8 |
| Mar 25 2015 |
7001 |
361.24 |
| Mar 25 2015 |
8460 |
346.17 |
| Mar 18 2015 |
3684 |
337.61 |
| Mar 18 2015 |
6353 |
362.8 |
| Mar 18 2015 |
6902 |
361.24 |
| Mar 18 2015 |
8326 |
346.17 |
| Mar 11 2015 |
3786 |
337.61 |
| Mar 11 2015 |
6487 |
362.8 |
| Mar 11 2015 |
6960 |
361.24 |
| Mar 11 2015 |
8650 |
346.17 |
| Mar 04 2015 |
3822 |
337.61 |
| Mar 04 2015 |
6611 |
362.8 |
| Mar 04 2015 |
7085 |
361.24 |
| Mar 04 2015 |
8737 |
346.17 |
| Feb 25 2015 |
3779 |
337.61 |
| Feb 25 2015 |
6652 |
362.8 |
| Feb 25 2015 |
7078 |
361.24 |
| Feb 25 2015 |
8733 |
346.17 |
| Feb 18 2015 |
3796 |
337.61 |
| Feb 18 2015 |
6740 |
362.8 |
| Feb 18 2015 |
7128 |
361.24 |
| Feb 18 2015 |
8823 |
346.17 |
| Feb 11 2015 |
3812 |
337.61 |
| Feb 11 2015 |
6761 |
362.8 |
| Feb 11 2015 |
7148 |
361.24 |
| Feb 11 2015 |
8863 |
346.17 |
| Feb 04 2015 |
3814 |
337.61 |
| Feb 04 2015 |
6793 |
362.8 |
| Feb 04 2015 |
7144 |
361.24 |
| Feb 04 2015 |
8873 |
346.17 |
| Jan 28 2015 |
3814 |
337.61 |
| Jan 28 2015 |
6787 |
362.8 |
| Jan 28 2015 |
7163 |
361.24 |
| Jan 28 2015 |
8887 |
346.17 |
| Jan 21 2015 |
3815 |
337.61 |
| Jan 21 2015 |
6798 |
362.8 |
| Jan 21 2015 |
7162 |
361.24 |
| Jan 21 2015 |
8910 |
346.17 |
| Jan 14 2015 |
3815 |
337.61 |
| Jan 14 2015 |
6807 |
362.8 |
| Jan 14 2015 |
7175 |
361.24 |
| Jan 14 2015 |
8923 |
346.17 |
| Jan 07 2015 |
3815 |
337.61 |
| Jan 07 2015 |
6807 |
362.8 |
| Jan 07 2015 |
7161 |
361.24 |
| Jan 07 2015 |
8910 |
346.17 |
| Dec 31 2014 |
3816 |
337.61 |
| Dec 31 2014 |
6807 |
362.8 |
| Dec 31 2014 |
7161 |
361.24 |
| Dec 31 2014 |
8910 |
346.17 |
| Dec 24 2014 |
3816 |
337.61 |
| Dec 24 2014 |
6807 |
362.8 |
| Dec 24 2014 |
7161 |
361.24 |
| Dec 24 2014 |
8910 |
346.17 |
| Dec 17 2014 |
3816 |
337.61 |
| Dec 17 2014 |
6807 |
362.8 |
| Dec 17 2014 |
7151 |
361.24 |
| Dec 17 2014 |
8909 |
346.17 |
| Dec 10 2014 |
3816 |
337.61 |
| Dec 10 2014 |
6807 |
362.8 |
| Dec 10 2014 |
7151 |
361.24 |
| Dec 10 2014 |
8909 |
346.17 |
| Dec 03 2014 |
3817 |
337.61 |
| Dec 03 2014 |
6807 |
362.8 |
| Dec 03 2014 |
7151 |
361.24 |
| Dec 03 2014 |
8909 |
346.17 |
| Nov 26 2014 |
3817 |
337.61 |
| Nov 26 2014 |
6807 |
362.8 |
| Nov 26 2014 |
7151 |
361.24 |
| Nov 26 2014 |
8909 |
346.17 |
| Nov 19 2014 |
3817 |
337.61 |
| Nov 19 2014 |
6807 |
362.8 |
| Nov 19 2014 |
7151 |
361.24 |
| Nov 19 2014 |
8909 |
346.17 |
| Nov 12 2014 |
3817 |
337.61 |
| Nov 12 2014 |
6807 |
362.8 |
| Nov 12 2014 |
7151 |
361.24 |
| Nov 12 2014 |
8909 |
346.17 |
| Nov 05 2014 |
3817 |
337.61 |
| Nov 05 2014 |
6807 |
362.8 |
| Nov 05 2014 |
7151 |
361.24 |
| Nov 05 2014 |
8909 |
346.17 |
| Oct 29 2014 |
3817 |
337.61 |
| Oct 29 2014 |
6805 |
362.8 |
| Oct 29 2014 |
7151 |
361.24 |
| Oct 29 2014 |
8907 |
346.17 |
| Oct 22 2014 |
3816 |
337.61 |
| Oct 22 2014 |
6797 |
362.8 |
| Oct 22 2014 |
7131 |
361.24 |
| Oct 22 2014 |
8918 |
346.17 |
| Oct 15 2014 |
3815 |
337.61 |
| Oct 15 2014 |
6776 |
362.8 |
| Oct 15 2014 |
7123 |
361.24 |
| Oct 15 2014 |
8906 |
346.17 |
| Oct 08 2014 |
3816 |
337.61 |
| Oct 08 2014 |
6781 |
362.8 |
| Oct 08 2014 |
7115 |
361.24 |
| Oct 08 2014 |
8911 |
346.17 |
| Oct 01 2014 |
3817 |
337.61 |
| Oct 01 2014 |
6785 |
362.8 |
| Oct 01 2014 |
7127 |
361.24 |
| Oct 01 2014 |
8922 |
346.17 |
| Sep 24 2014 |
3796 |
337.61 |
| Sep 24 2014 |
6808 |
362.8 |
| Sep 24 2014 |
7106 |
360.88 |
| Sep 24 2014 |
8898 |
346.17 |
| Sep 17 2014 |
3784 |
337.61 |
| Sep 17 2014 |
6768 |
362.8 |
| Sep 17 2014 |
7147 |
360.88 |
| Sep 17 2014 |
8886 |
346.17 |
| Sep 10 2014 |
3790 |
337.61 |
| Sep 10 2014 |
6779 |
362.8 |
| Sep 10 2014 |
7059 |
360.88 |
| Sep 10 2014 |
8879 |
346.17 |
| Sep 03 2014 |
3796 |
337.61 |
| Sep 03 2014 |
6779 |
362.8 |
| Sep 03 2014 |
7099 |
360.88 |
| Sep 03 2014 |
8941 |
346.17 |
| Aug 27 2014 |
3725 |
337.61 |
| Aug 27 2014 |
6688 |
362.8 |
| Aug 27 2014 |
7175 |
360.88 |
| Aug 27 2014 |
8927 |
346.17 |
| Aug 20 2014 |
3708 |
337.61 |
| Aug 20 2014 |
6679 |
362.8 |
| Aug 20 2014 |
7161 |
360.88 |
| Aug 20 2014 |
8940 |
346.17 |
| Aug 13 2014 |
3744 |
337.61 |
| Aug 13 2014 |
6687 |
362.8 |
| Aug 13 2014 |
7169 |
360.88 |
| Aug 13 2014 |
8983 |
346.17 |
| Aug 06 2014 |
3421 |
329.43 |
| Aug 06 2014 |
6778 |
362.8 |
| Aug 06 2014 |
8383 |
373.55 |
| Aug 06 2014 |
9619 |
351.61 |
| Jul 30 2014 |
4135 |
346.2 |
| Jul 30 2014 |
6797 |
362.8 |
| Jul 30 2014 |
8416 |
373.55 |
| Jul 30 2014 |
10435 |
358.31 |
| Jul 23 2014 |
4058 |
346.2 |
| Jul 23 2014 |
6814 |
362.8 |
| Jul 23 2014 |
8358 |
373.55 |
| Jul 23 2014 |
10446 |
358.31 |
| Jul 16 2014 |
4148 |
346.2 |
| Jul 16 2014 |
6878 |
362.8 |
| Jul 16 2014 |
8340 |
373.55 |
| Jul 16 2014 |
10435 |
358.31 |
| Jul 09 2014 |
4166 |
350 |
| Jul 09 2014 |
6877 |
362.8 |
| Jul 09 2014 |
8428 |
373.55 |
| Jul 09 2014 |
10915 |
362.29 |
| Jul 02 2014 |
4305 |
350 |
| Jul 02 2014 |
6931 |
362.8 |
| Jul 02 2014 |
8501 |
373.55 |
| Jul 02 2014 |
11025 |
362.29 |
| Jun 25 2014 |
4162 |
350 |
| Jun 25 2014 |
6994 |
362.8 |
| Jun 25 2014 |
8574 |
373.55 |
| Jun 25 2014 |
11007 |
362.29 |
| Jun 18 2014 |
4144 |
350 |
| Jun 18 2014 |
7027 |
362.8 |
| Jun 18 2014 |
8657 |
373.55 |
| Jun 18 2014 |
11059 |
362.29 |
| Jun 11 2014 |
4329 |
350 |
| Jun 11 2014 |
7048 |
362.8 |
| Jun 11 2014 |
8712 |
373.55 |
| Jun 11 2014 |
11175 |
362.29 |
| Jun 04 2014 |
4354 |
350 |
| Jun 04 2014 |
8841 |
380.61 |
| Jun 04 2014 |
8878 |
373.55 |
| Jun 04 2014 |
12731 |
373.08 |
| May 28 2014 |
4383 |
350 |
| May 28 2014 |
8847 |
380.61 |
| May 28 2014 |
8951 |
373.55 |
| May 28 2014 |
12749 |
373.08 |
| May 21 2014 |
4376 |
350 |
| May 21 2014 |
8864 |
380.61 |
| May 21 2014 |
9016 |
373.55 |
| May 21 2014 |
12800 |
373.08 |
| May 14 2014 |
4435 |
350 |
| May 14 2014 |
8929 |
380.61 |
| May 14 2014 |
9100 |
373.55 |
| May 14 2014 |
12859 |
373.08 |
| May 07 2014 |
4220 |
350 |
| May 07 2014 |
9813 |
392.35 |
| May 07 2014 |
8122 |
364.27 |
| May 07 2014 |
12629 |
372.65 |
| Apr 30 2014 |
4436 |
350 |
| Apr 30 2014 |
10172 |
392.35 |
| Apr 30 2014 |
8420 |
364.27 |
| Apr 30 2014 |
12993 |
372.65 |
| Apr 23 2014 |
4579 |
350 |
| Apr 23 2014 |
11365 |
401 |
| Apr 23 2014 |
8526 |
364.27 |
| Apr 23 2014 |
13636 |
376.11 |
| Apr 16 2014 |
4536 |
350 |
| Apr 16 2014 |
11366 |
401 |
| Apr 16 2014 |
8501 |
364.27 |
| Apr 16 2014 |
13566 |
376.11 |
| Apr 09 2014 |
4543 |
350 |
| Apr 09 2014 |
11796 |
401 |
| Apr 09 2014 |
8583 |
364.27 |
| Apr 09 2014 |
13771 |
376.11 |
| Apr 02 2014 |
4438 |
350 |
| Apr 02 2014 |
11823 |
401 |
| Apr 02 2014 |
8681 |
364.27 |
| Apr 02 2014 |
13489 |
376.11 |
| Mar 26 2014 |
4434 |
350 |
| Mar 26 2014 |
11596 |
401 |
| Mar 26 2014 |
8889 |
364.27 |
| Mar 26 2014 |
13508 |
376.11 |
| Mar 19 2014 |
4520 |
350 |
| Mar 19 2014 |
11563 |
401 |
| Mar 19 2014 |
8952 |
364.27 |
| Mar 19 2014 |
13552 |
376.11 |
| Mar 12 2014 |
4551 |
350 |
| Mar 12 2014 |
11562 |
401 |
| Mar 12 2014 |
8977 |
364.27 |
| Mar 12 2014 |
13576 |
376.11 |
| Mar 05 2014 |
4517 |
350 |
| Mar 05 2014 |
11387 |
401 |
| Mar 05 2014 |
8991 |
364.27 |
| Mar 05 2014 |
13517 |
376.11 |
| Feb 26 2014 |
4548 |
350 |
| Feb 26 2014 |
11349 |
401 |
| Feb 26 2014 |
9004 |
364.27 |
| Feb 26 2014 |
13543 |
376.11 |
| Feb 19 2014 |
4565 |
350 |
| Feb 19 2014 |
11397 |
401 |
| Feb 19 2014 |
9042 |
364.27 |
| Feb 19 2014 |
13578 |
376.11 |
| Feb 12 2014 |
4594 |
350 |
| Feb 12 2014 |
11392 |
401 |
| Feb 12 2014 |
9061 |
364.27 |
| Feb 12 2014 |
13590 |
376.11 |
| Feb 05 2014 |
4590 |
350 |
| Feb 05 2014 |
11426 |
401 |
| Feb 05 2014 |
9152 |
364.27 |
| Feb 05 2014 |
13674 |
376.11 |
| Jan 29 2014 |
4590 |
350 |
| Jan 29 2014 |
11380 |
401 |
| Jan 29 2014 |
9217 |
364.27 |
| Jan 29 2014 |
13696 |
376.11 |
| Jan 22 2014 |
4591 |
350 |
| Jan 22 2014 |
11332 |
401 |
| Jan 22 2014 |
9204 |
364.27 |
| Jan 22 2014 |
13644 |
376.11 |
| Jan 15 2014 |
4591 |
350 |
| Jan 15 2014 |
11334 |
401 |
| Jan 15 2014 |
9231 |
364.27 |
| Jan 15 2014 |
13676 |
376.11 |
| Jan 08 2014 |
4591 |
350 |
| Jan 08 2014 |
11276 |
401 |
| Jan 08 2014 |
9245 |
364.27 |
| Jan 08 2014 |
13657 |
376.11 |
| Jan 01 2014 |
4591 |
350 |
| Jan 01 2014 |
11276 |
401 |
| Jan 01 2014 |
9246 |
364.27 |
| Jan 01 2014 |
13657 |
376.11 |
| Dec 25 2013 |
4597 |
350 |
| Dec 25 2013 |
11276 |
401 |
| Dec 25 2013 |
9246 |
364.27 |
| Dec 25 2013 |
13656 |
376.11 |
| Dec 18 2013 |
4597 |
350 |
| Dec 18 2013 |
11276 |
401 |
| Dec 18 2013 |
9246 |
364.27 |
| Dec 18 2013 |
13656 |
376.11 |
| Dec 11 2013 |
4598 |
350 |
| Dec 11 2013 |
11277 |
401 |
| Dec 11 2013 |
9246 |
364.27 |
| Dec 11 2013 |
13657 |
376.11 |
| Dec 04 2013 |
4598 |
350 |
| Dec 04 2013 |
11278 |
401 |
| Dec 04 2013 |
9246 |
364.27 |
| Dec 04 2013 |
13658 |
376.11 |
| Nov 27 2013 |
4598 |
350 |
| Nov 27 2013 |
11278 |
401 |
| Nov 27 2013 |
9246 |
364.27 |
| Nov 27 2013 |
13658 |
376.11 |
| Nov 20 2013 |
4599 |
350 |
| Nov 20 2013 |
11278 |
401 |
| Nov 20 2013 |
9246 |
364.27 |
| Nov 20 2013 |
13659 |
376.11 |
| Nov 13 2013 |
4599 |
350 |
| Nov 13 2013 |
11278 |
401 |
| Nov 13 2013 |
9246 |
364.27 |
| Nov 13 2013 |
13658 |
376.11 |
| Nov 06 2013 |
4599 |
350 |
| Nov 06 2013 |
11278 |
401 |
| Nov 06 2013 |
9246 |
364.27 |
| Nov 06 2013 |
13658 |
376.11 |
| Oct 30 2013 |
4599 |
350 |
| Oct 30 2013 |
11278 |
401 |
| Oct 30 2013 |
9245 |
364.27 |
| Oct 30 2013 |
13657 |
376.11 |
| Oct 23 2013 |
4599 |
350 |
| Oct 23 2013 |
11275 |
401 |
| Oct 23 2013 |
9245 |
364.27 |
| Oct 23 2013 |
13657 |
376.11 |
| Oct 16 2013 |
4593 |
350 |
| Oct 16 2013 |
11300 |
401 |
| Oct 16 2013 |
9226 |
364.27 |
| Oct 16 2013 |
13658 |
376.11 |
| Oct 09 2013 |
4580 |
350 |
| Oct 09 2013 |
11182 |
401 |
| Oct 09 2013 |
9221 |
364.27 |
| Oct 09 2013 |
13589 |
376.11 |
| Oct 02 2013 |
4603 |
350 |
| Oct 02 2013 |
11200 |
401 |
| Oct 02 2013 |
9216 |
364.27 |
| Oct 02 2013 |
13588 |
376.11 |
| Sep 25 2013 |
4590 |
350 |
| Sep 25 2013 |
11171 |
401 |
| Sep 25 2013 |
9161 |
364.27 |
| Sep 25 2013 |
13551 |
376.11 |
| Sep 18 2013 |
4572 |
350 |
| Sep 18 2013 |
11078 |
401 |
| Sep 18 2013 |
9126 |
364.27 |
| Sep 18 2013 |
13435 |
376.11 |
| Sep 11 2013 |
4485 |
350 |
| Sep 11 2013 |
11070 |
401 |
| Sep 11 2013 |
9097 |
364.27 |
| Sep 11 2013 |
13371 |
376.11 |
| Sep 04 2013 |
4513 |
350 |
| Sep 04 2013 |
11193 |
401 |
| Sep 04 2013 |
8315 |
354.99 |
| Sep 04 2013 |
13515 |
376.75 |
| Aug 28 2013 |
4669 |
350 |
| Aug 28 2013 |
11197 |
401 |
| Aug 28 2013 |
8336 |
354.99 |
| Aug 28 2013 |
13516 |
376.75 |
| Aug 21 2013 |
4652 |
350 |
| Aug 21 2013 |
11263 |
401 |
| Aug 21 2013 |
8390 |
354.99 |
| Aug 21 2013 |
13598 |
376.75 |
| Aug 14 2013 |
8719 |
374.02 |
| Aug 14 2013 |
8437 |
354.99 |
| Aug 14 2013 |
12376 |
369.26 |
| Aug 07 2013 |
8724 |
374.02 |
| Aug 07 2013 |
8878 |
358.35 |
| Aug 07 2013 |
12284 |
367.75 |
| Jul 31 2013 |
1677 |
273.21 |
| Jul 31 2013 |
8855 |
374.02 |
| Jul 31 2013 |
8932 |
358.35 |
| Jul 31 2013 |
9217 |
339.15 |
| Jul 24 2013 |
1680 |
273.21 |
| Jul 24 2013 |
8778 |
374.02 |
| Jul 24 2013 |
9018 |
358.35 |
| Jul 24 2013 |
9257 |
339.15 |
| Jul 17 2013 |
1642 |
273.21 |
| Jul 17 2013 |
8799 |
374.02 |
| Jul 17 2013 |
9046 |
358.35 |
| Jul 17 2013 |
9269 |
339.15 |
| Jul 10 2013 |
1665 |
273.21 |
| Jul 10 2013 |
8836 |
374.02 |
| Jul 10 2013 |
9182 |
358.35 |
| Jul 10 2013 |
9372 |
339.15 |
| Jul 03 2013 |
1600 |
273.21 |
| Jul 03 2013 |
8865 |
374.02 |
| Jul 03 2013 |
9260 |
358.35 |
| Jul 03 2013 |
9378 |
339.15 |
| Jun 26 2013 |
1593 |
273.21 |
| Jun 26 2013 |
8861 |
374.02 |
| Jun 26 2013 |
10101 |
365.09 |
| Jun 26 2013 |
9365 |
337.7 |
| Jun 19 2013 |
1616 |
273.21 |
| Jun 19 2013 |
8963 |
374.02 |
| Jun 19 2013 |
10220 |
365.09 |
| Jun 19 2013 |
9386 |
337.7 |
| Jun 12 2013 |
1727 |
273.21 |
| Jun 12 2013 |
7230 |
352.91 |
| Jun 12 2013 |
10283 |
365.09 |
| Jun 12 2013 |
9539 |
337.7 |
| Jun 05 2013 |
1664 |
273.21 |
| Jun 05 2013 |
6440 |
342.98 |
| Jun 05 2013 |
10160 |
365.09 |
| Jun 05 2013 |
8341 |
326.61 |
| May 29 2013 |
1664 |
273.21 |
| May 29 2013 |
6373 |
342.98 |
| May 29 2013 |
10211 |
365.09 |
| May 29 2013 |
8352 |
326.61 |
| May 22 2013 |
1680 |
273.21 |
| May 22 2013 |
6534 |
342.98 |
| May 22 2013 |
9486 |
355.47 |
| May 22 2013 |
7888 |
319.59 |
| May 15 2013 |
1731 |
273.21 |
| May 15 2013 |
6574 |
342.98 |
| May 15 2013 |
9583 |
355.47 |
| May 15 2013 |
7923 |
319.59 |
| May 08 2013 |
1626 |
273.21 |
| May 08 2013 |
5172 |
321.57 |
| May 08 2013 |
10576 |
366.75 |
| May 08 2013 |
7996 |
320.93 |
| May 01 2013 |
1714 |
273.21 |
| May 01 2013 |
9529 |
375.25 |
| May 01 2013 |
10709 |
366.75 |
| May 01 2013 |
8117 |
320.93 |
| Apr 24 2013 |
1719 |
273.21 |
| Apr 24 2013 |
9340 |
375.25 |
| Apr 24 2013 |
10709 |
366.75 |
| Apr 24 2013 |
8086 |
320.93 |
| Apr 17 2013 |
1786 |
273.21 |
| Apr 17 2013 |
9442 |
375.25 |
| Apr 17 2013 |
10731 |
366.75 |
| Apr 17 2013 |
8169 |
320.93 |
| Apr 10 2013 |
1762 |
273.21 |
| Apr 10 2013 |
9451 |
375.25 |
| Apr 10 2013 |
10631 |
366.75 |
| Apr 10 2013 |
8197 |
320.93 |
| Apr 03 2013 |
1761 |
273.21 |
| Apr 03 2013 |
9446 |
375.25 |
| Apr 03 2013 |
10588 |
366.75 |
| Apr 03 2013 |
8233 |
320.93 |
| Mar 27 2013 |
1806 |
273.21 |
| Mar 27 2013 |
9671 |
375.25 |
| Mar 27 2013 |
10614 |
366.75 |
| Mar 27 2013 |
8272 |
320.93 |
| Mar 20 2013 |
1712 |
273.21 |
| Mar 20 2013 |
9626 |
375.25 |
| Mar 20 2013 |
10436 |
366.75 |
| Mar 20 2013 |
8246 |
320.93 |
| Mar 13 2013 |
1276 |
273.21 |
| Mar 13 2013 |
4058 |
321.57 |
| Mar 13 2013 |
8252 |
320.93 |
| Oct 19 2012 |
1684 |
273.21 |
| Oct 19 2012 |
9004 |
375.25 |
| Oct 19 2012 |
9154 |
366.75 |
| Oct 19 2012 |
10251 |
351.69 |
| Sep 23 2012 |
1654 |
273.21 |
| Sep 23 2012 |
8955 |
375.25 |
| Sep 23 2012 |
9120 |
366.75 |
| Sep 23 2012 |
10200 |
351.69 |
| Aug 31 2012 |
1593 |
273.21 |
| Aug 31 2012 |
8637 |
375.25 |
| Aug 31 2012 |
8933 |
366.75 |
| Aug 31 2012 |
10052 |
351.69 |
| Aug 24 2012 |
1590 |
273.21 |
| Aug 24 2012 |
10824 |
402.85 |
| Aug 24 2012 |
8848 |
366.75 |
| Aug 24 2012 |
10702 |
358.02 |
| Aug 10 2012 |
10543 |
402.85 |
| Aug 10 2012 |
8725 |
368.44 |
| Aug 10 2012 |
13335 |
382.2 |
| Aug 03 2012 |
10356 |
402.85 |
| Aug 03 2012 |
8601 |
368.44 |
| Aug 03 2012 |
13169 |
382.2 |
| Jul 27 2012 |
10258 |
402.85 |
| Jul 27 2012 |
8404 |
368.44 |
| Jul 27 2012 |
12928 |
382.2 |
| Jul 06 2012 |
9904 |
402.85 |
| Jul 06 2012 |
8043 |
368.44 |
| Jul 06 2012 |
12646 |
382.2 |
| Jun 22 2012 |
9754 |
402.85 |
| Jun 22 2012 |
7052 |
363.37 |
| Jun 22 2012 |
12200 |
383.11 |
| Jun 15 2012 |
9627 |
402.85 |
| Jun 15 2012 |
7086 |
363.37 |
| Jun 15 2012 |
12635 |
383.11 |
| Jun 08 2012 |
14838 |
482.59 |
| Jun 08 2012 |
7063 |
363.37 |
| Jun 08 2012 |
14767 |
403.11 |
| Jun 01 2012 |
14801 |
482.59 |
| Jun 01 2012 |
6774 |
363.37 |
| Jun 01 2012 |
14612 |
403.11 |
| May 25 2012 |
13847 |
482.59 |
| May 25 2012 |
22226 |
482.59 |
| May 18 2012 |
13920 |
482.59 |
| May 18 2012 |
22448 |
482.59 |
| May 11 2012 |
13508 |
482.59 |
| May 11 2012 |
22343 |
482.59 |
