| Apr 24 2024 |
2572 |
377.48 |
| Apr 24 2024 |
4699 |
377.48 |
| Apr 17 2024 |
2543 |
377.48 |
| Apr 17 2024 |
4690 |
377.48 |
| Apr 10 2024 |
2543 |
377.48 |
| Apr 10 2024 |
4705 |
377.48 |
| Apr 03 2024 |
2539 |
377.48 |
| Apr 03 2024 |
4663 |
377.48 |
| Mar 27 2024 |
2519 |
377.48 |
| Mar 27 2024 |
4725 |
377.48 |
| Mar 21 2024 |
2512 |
377.48 |
| Mar 21 2024 |
4694 |
377.48 |
| Mar 14 2024 |
2496 |
377.48 |
| Mar 14 2024 |
4746 |
377.48 |
| Mar 07 2024 |
2505 |
377.48 |
| Mar 07 2024 |
4753 |
377.48 |
| Feb 29 2024 |
2504 |
377.48 |
| Feb 29 2024 |
4746 |
377.48 |
| Feb 22 2024 |
2500 |
377.48 |
| Feb 22 2024 |
4756 |
377.48 |
| Feb 15 2024 |
2501 |
377.48 |
| Feb 15 2024 |
4718 |
377.48 |
| Feb 08 2024 |
2483 |
377.48 |
| Feb 08 2024 |
4708 |
377.48 |
| Feb 01 2024 |
2483 |
377.48 |
| Feb 01 2024 |
4672 |
377.48 |
| Jan 25 2024 |
2469 |
377.48 |
| Jan 25 2024 |
4619 |
377.48 |
| Jan 18 2024 |
2464 |
377.48 |
| Jan 18 2024 |
4621 |
377.48 |
| Jan 11 2024 |
2460 |
377.48 |
| Jan 11 2024 |
4615 |
377.48 |
| Jan 04 2024 |
2461 |
377.48 |
| Jan 04 2024 |
4539 |
377.48 |
| Dec 28 2023 |
2460 |
377.48 |
| Dec 28 2023 |
4527 |
377.48 |
| Dec 21 2023 |
2460 |
377.48 |
| Dec 21 2023 |
4527 |
377.48 |
| Dec 14 2023 |
2461 |
377.48 |
| Dec 14 2023 |
4501 |
377.48 |
| Dec 07 2023 |
2461 |
377.48 |
| Dec 07 2023 |
4501 |
377.48 |
| Nov 30 2023 |
2464 |
377.48 |
| Nov 30 2023 |
4505 |
377.48 |
| Nov 23 2023 |
2464 |
377.48 |
| Nov 23 2023 |
4491 |
377.48 |
| Nov 16 2023 |
2452 |
377.48 |
| Nov 16 2023 |
4456 |
377.48 |
| Nov 09 2023 |
2444 |
377.48 |
| Nov 09 2023 |
4423 |
377.48 |
| Nov 02 2023 |
2443 |
377.48 |
| Nov 02 2023 |
4421 |
377.48 |
| Oct 26 2023 |
2422 |
377.48 |
| Oct 26 2023 |
4401 |
377.48 |
| Oct 19 2023 |
2412 |
377.48 |
| Oct 19 2023 |
4369 |
377.48 |
| Oct 12 2023 |
2414 |
377.48 |
| Oct 12 2023 |
4337 |
377.48 |
| Oct 05 2023 |
2416 |
377.48 |
| Oct 05 2023 |
4170 |
377.48 |
| Sep 28 2023 |
2411 |
377.48 |
| Sep 28 2023 |
4156 |
377.48 |
| Sep 21 2023 |
2343 |
377.48 |
| Sep 21 2023 |
4091 |
377.48 |
| Sep 14 2023 |
2365 |
377.48 |
| Sep 14 2023 |
4151 |
377.48 |
| Sep 07 2023 |
2421 |
377.48 |
| Sep 07 2023 |
4218 |
377.48 |
| Aug 31 2023 |
2390 |
377.48 |
| Aug 31 2023 |
4216 |
377.48 |
| Aug 24 2023 |
2395 |
377.48 |
| Aug 24 2023 |
4151 |
377.48 |
| Aug 17 2023 |
2472 |
377.48 |
| Aug 17 2023 |
4200 |
377.48 |
| Aug 10 2023 |
2526 |
377.48 |
| Aug 10 2023 |
4231 |
377.48 |
| Aug 03 2023 |
2524 |
377.48 |
| Aug 03 2023 |
4240 |
377.48 |
| Jul 27 2023 |
5474 |
451.24 |
| Jul 27 2023 |
9325 |
451.24 |
| Jul 20 2023 |
5591 |
451.24 |
| Jul 20 2023 |
8888 |
451.24 |
| Jul 13 2023 |
5601 |
451.24 |
| Jul 13 2023 |
8884 |
451.24 |
| Jul 06 2023 |
7855 |
443.88 |
| Jul 06 2023 |
11323 |
443.88 |
| Jun 29 2023 |
7805 |
443.88 |
| Jun 29 2023 |
11308 |
443.88 |
| Jun 22 2023 |
7793 |
443.88 |
| Jun 22 2023 |
11265 |
443.88 |
| Jun 15 2023 |
7071 |
421.95 |
| Jun 15 2023 |
10079 |
421.95 |
| Jun 08 2023 |
7101 |
421.95 |
| Jun 08 2023 |
10149 |
421.95 |
| Jun 01 2023 |
6998 |
421.95 |
| Jun 01 2023 |
10166 |
421.95 |
| May 25 2023 |
6944 |
421.95 |
| May 25 2023 |
10080 |
421.95 |
| May 18 2023 |
6878 |
421.95 |
| May 18 2023 |
10021 |
421.95 |
| May 11 2023 |
6847 |
421.95 |
| May 11 2023 |
10001 |
421.95 |
| May 04 2023 |
6776 |
421.95 |
| May 04 2023 |
9843 |
421.95 |
| Apr 27 2023 |
6741 |
421.95 |
| Apr 27 2023 |
9742 |
421.95 |
| Apr 20 2023 |
6650 |
421.95 |
| Apr 20 2023 |
9671 |
421.95 |
| Apr 13 2023 |
6617 |
421.95 |
| Apr 13 2023 |
9631 |
421.95 |
| Apr 06 2023 |
6612 |
421.95 |
| Apr 06 2023 |
9574 |
421.95 |
| Mar 30 2023 |
6588 |
421.95 |
| Mar 30 2023 |
9540 |
421.95 |
| Mar 23 2023 |
6516 |
421.95 |
| Mar 23 2023 |
9489 |
421.95 |
| Mar 16 2023 |
6508 |
421.95 |
| Mar 16 2023 |
9431 |
421.95 |
| Mar 09 2023 |
6481 |
421.95 |
| Mar 09 2023 |
9318 |
421.95 |
| Mar 02 2023 |
6438 |
421.95 |
| Mar 02 2023 |
9277 |
421.95 |
| Feb 23 2023 |
6424 |
421.95 |
| Feb 23 2023 |
9278 |
421.95 |
| Feb 16 2023 |
6368 |
421.95 |
| Feb 16 2023 |
9175 |
421.95 |
| Feb 09 2023 |
6353 |
421.95 |
| Feb 09 2023 |
9166 |
421.95 |
| Feb 02 2023 |
6320 |
421.95 |
| Feb 02 2023 |
9139 |
421.95 |
| Jan 26 2023 |
6289 |
421.95 |
| Jan 26 2023 |
9121 |
421.95 |
| Jan 19 2023 |
6268 |
421.95 |
| Jan 19 2023 |
9113 |
421.95 |
| Jan 12 2023 |
6268 |
421.95 |
| Jan 12 2023 |
9113 |
421.95 |
| Jan 05 2023 |
6268 |
421.95 |
| Jan 05 2023 |
9115 |
421.95 |
| Dec 29 2022 |
6268 |
421.95 |
| Dec 29 2022 |
9115 |
421.95 |
| Dec 22 2022 |
6268 |
421.95 |
| Dec 22 2022 |
9115 |
421.95 |
| Dec 15 2022 |
6268 |
421.95 |
| Dec 15 2022 |
9110 |
421.95 |
| Dec 08 2022 |
6262 |
421.95 |
| Dec 08 2022 |
9104 |
421.95 |
| Dec 01 2022 |
6262 |
421.95 |
| Dec 01 2022 |
9104 |
421.95 |
| Nov 24 2022 |
6262 |
421.95 |
| Nov 24 2022 |
9104 |
421.95 |
| Nov 17 2022 |
6260 |
421.95 |
| Nov 17 2022 |
9095 |
421.95 |
| Nov 10 2022 |
6260 |
421.95 |
| Nov 10 2022 |
9096 |
421.95 |
| Nov 03 2022 |
6233 |
421.95 |
| Nov 03 2022 |
9072 |
421.95 |
| Oct 27 2022 |
6217 |
421.95 |
| Oct 27 2022 |
9061 |
421.95 |
| Oct 20 2022 |
6217 |
421.95 |
| Oct 20 2022 |
9069 |
421.95 |
| Oct 13 2022 |
6217 |
421.95 |
| Oct 13 2022 |
9058 |
421.95 |
| Oct 06 2022 |
6221 |
421.95 |
| Oct 06 2022 |
9063 |
421.95 |
| Sep 29 2022 |
6244 |
421.95 |
| Sep 29 2022 |
9068 |
421.95 |
| Sep 22 2022 |
6235 |
421.95 |
| Sep 22 2022 |
9053 |
421.95 |
| Sep 15 2022 |
6230 |
421.95 |
| Sep 15 2022 |
9044 |
421.95 |
| Sep 08 2022 |
6172 |
421.95 |
| Sep 08 2022 |
9015 |
421.95 |
| Sep 01 2022 |
6086 |
421.95 |
| Sep 01 2022 |
8918 |
421.95 |
| Aug 25 2022 |
4843 |
387.17 |
| Aug 25 2022 |
6996 |
387.17 |
| Aug 18 2022 |
4814 |
387.17 |
| Aug 18 2022 |
6952 |
387.17 |
| Aug 11 2022 |
4734 |
387.17 |
| Aug 11 2022 |
6914 |
387.17 |
| Aug 04 2022 |
3894 |
359.42 |
| Aug 04 2022 |
5422 |
359.42 |
| Jul 28 2022 |
3699 |
355.48 |
| Jul 28 2022 |
5151 |
355.48 |
| Jul 21 2022 |
3630 |
355.48 |
| Jul 21 2022 |
5090 |
355.48 |
| Jul 14 2022 |
3626 |
355.48 |
| Jul 14 2022 |
5074 |
355.48 |
| Jul 07 2022 |
3593 |
355.48 |
| Jul 07 2022 |
5040 |
355.48 |
| Jun 30 2022 |
3578 |
355.48 |
| Jun 30 2022 |
5012 |
355.48 |
| Jun 23 2022 |
3562 |
355.48 |
| Jun 23 2022 |
4994 |
355.48 |
| Jun 16 2022 |
3409 |
355.48 |
| Jun 16 2022 |
4883 |
355.48 |
| Jun 09 2022 |
3376 |
355.48 |
| Jun 09 2022 |
4798 |
355.48 |
| Jun 02 2022 |
3264 |
355.48 |
| Jun 02 2022 |
4678 |
355.48 |
| May 26 2022 |
3213 |
355.48 |
| May 26 2022 |
4565 |
355.48 |
| May 19 2022 |
3129 |
356.41 |
| May 19 2022 |
4482 |
356.41 |
| May 12 2022 |
3102 |
356.41 |
| May 12 2022 |
4440 |
356.41 |
| May 05 2022 |
2997 |
356.41 |
| May 05 2022 |
4305 |
356.41 |
| Apr 28 2022 |
2919 |
356.41 |
| Apr 28 2022 |
4208 |
356.41 |
| Apr 21 2022 |
2816 |
356.41 |
| Apr 21 2022 |
4064 |
356.41 |
| Apr 14 2022 |
2779 |
356.41 |
| Apr 14 2022 |
3992 |
356.41 |
| Apr 07 2022 |
2744 |
356.41 |
| Apr 07 2022 |
3926 |
356.41 |
| Mar 31 2022 |
2738 |
356.41 |
| Mar 31 2022 |
3916 |
356.41 |
| Mar 24 2022 |
2682 |
356.41 |
| Mar 24 2022 |
3821 |
356.41 |
| Mar 17 2022 |
2644 |
356.41 |
| Mar 17 2022 |
3795 |
356.41 |
| Mar 10 2022 |
2628 |
356.41 |
| Mar 10 2022 |
3747 |
356.41 |
| Mar 03 2022 |
2635 |
356.41 |
| Mar 03 2022 |
3752 |
356.41 |
| Feb 24 2022 |
2609 |
356.41 |
| Feb 24 2022 |
3663 |
356.41 |
| Feb 17 2022 |
2464 |
356.41 |
| Feb 17 2022 |
3423 |
356.41 |
| Feb 10 2022 |
2482 |
356.41 |
| Feb 10 2022 |
3472 |
356.41 |
| Feb 03 2022 |
2500 |
356.41 |
| Feb 03 2022 |
3489 |
356.41 |
| Jan 27 2022 |
2506 |
356.41 |
| Jan 27 2022 |
3491 |
356.41 |
| Jan 20 2022 |
2512 |
356.41 |
| Jan 20 2022 |
3498 |
356.41 |
| Jan 13 2022 |
2524 |
356.41 |
| Jan 13 2022 |
3500 |
356.41 |
| Jan 06 2022 |
2524 |
356.41 |
| Jan 06 2022 |
3500 |
356.41 |
| Dec 30 2021 |
2525 |
356.41 |
| Dec 30 2021 |
3499 |
356.41 |
| Dec 23 2021 |
2525 |
356.41 |
| Dec 23 2021 |
3499 |
356.41 |
| Dec 16 2021 |
2525 |
356.41 |
| Dec 16 2021 |
3499 |
356.41 |
| Dec 09 2021 |
2525 |
356.41 |
| Dec 09 2021 |
3499 |
356.41 |
| Dec 02 2021 |
2525 |
356.41 |
| Dec 02 2021 |
3499 |
356.41 |
| Nov 25 2021 |
2525 |
356.41 |
| Nov 25 2021 |
3499 |
356.41 |
| Nov 18 2021 |
2525 |
356.41 |
| Nov 18 2021 |
3499 |
356.41 |
| Nov 11 2021 |
2525 |
356.41 |
| Nov 11 2021 |
3499 |
356.41 |
| Nov 04 2021 |
2525 |
356.41 |
| Nov 04 2021 |
3510 |
356.41 |
| Oct 28 2021 |
2525 |
356.41 |
| Oct 28 2021 |
3509 |
356.41 |
| Oct 21 2021 |
2525 |
356.41 |
| Oct 21 2021 |
3509 |
356.41 |
| Oct 14 2021 |
2525 |
356.41 |
| Oct 14 2021 |
3512 |
356.41 |
| Oct 07 2021 |
2526 |
356.41 |
| Oct 07 2021 |
3512 |
356.41 |
| Sep 30 2021 |
2498 |
356.41 |
| Sep 30 2021 |
3467 |
356.41 |
| Sep 23 2021 |
2413 |
356.41 |
| Sep 23 2021 |
3384 |
356.41 |
| Sep 16 2021 |
2381 |
356.41 |
| Sep 16 2021 |
3309 |
356.41 |
| Sep 09 2021 |
2358 |
356.41 |
| Sep 09 2021 |
3296 |
356.41 |
| Sep 02 2021 |
2258 |
356.41 |
| Sep 02 2021 |
3188 |
356.41 |
| Aug 26 2021 |
2231 |
356.41 |
| Aug 26 2021 |
3182 |
356.41 |
| Aug 19 2021 |
2076 |
356.41 |
| Aug 19 2021 |
3062 |
356.41 |
| Aug 12 2021 |
2037 |
356.41 |
| Aug 12 2021 |
3013 |
356.41 |
| Aug 05 2021 |
1986 |
356.41 |
| Aug 05 2021 |
2916 |
356.41 |
| Jul 29 2021 |
1952 |
356.41 |
| Jul 29 2021 |
2865 |
356.41 |
| Jul 22 2021 |
1805 |
356.41 |
| Jul 22 2021 |
2703 |
356.41 |
| Jul 15 2021 |
1751 |
356.41 |
| Jul 15 2021 |
2644 |
356.41 |
| Jul 08 2021 |
1911 |
364.98 |
| Jul 08 2021 |
2921 |
364.98 |
| Jul 01 2021 |
2232 |
378.63 |
| Jul 01 2021 |
3467 |
378.63 |
| Jun 24 2021 |
2213 |
378.63 |
| Jun 24 2021 |
3440 |
378.63 |
| Jun 17 2021 |
2095 |
378.63 |
| Jun 17 2021 |
3296 |
378.63 |
| Jun 10 2021 |
1977 |
378.63 |
| Jun 10 2021 |
3105 |
378.63 |
| Jun 03 2021 |
3039 |
378.63 |
| May 27 2021 |
2025 |
378.63 |
| May 27 2021 |
2921 |
378.63 |
| May 07 2021 |
4609 |
378.63 |
| Apr 30 2021 |
1310 |
384.93 |
| Apr 30 2021 |
2039 |
384.93 |
| Apr 23 2021 |
1223 |
384.93 |
| Apr 23 2021 |
1809 |
384.93 |
| Apr 16 2021 |
1134 |
384.93 |
| Apr 16 2021 |
1572 |
384.93 |
| Apr 09 2021 |
811 |
384.93 |
| Apr 09 2021 |
1200 |
384.93 |
| Apr 02 2021 |
802 |
384.93 |
| Apr 02 2021 |
1185 |
384.93 |
| Mar 26 2021 |
702 |
384.93 |
| Mar 26 2021 |
1051 |
384.93 |
| Mar 19 2021 |
566 |
384.93 |
| Mar 19 2021 |
916 |
384.93 |
| Mar 12 2021 |
472 |
384.93 |
| Mar 12 2021 |
812 |
384.93 |
| Mar 05 2021 |
679 |
384.93 |
| Mar 05 2021 |
1135 |
384.93 |
| Feb 26 2021 |
847 |
384.93 |
| Feb 26 2021 |
1311 |
384.93 |
| Feb 19 2021 |
878 |
384.93 |
| Feb 19 2021 |
1436 |
384.93 |
| Feb 12 2021 |
956 |
384.93 |
| Feb 12 2021 |
1550 |
384.93 |
| Feb 05 2021 |
993 |
384.93 |
| Feb 05 2021 |
1615 |
384.93 |
| Jan 29 2021 |
1012 |
384.93 |
| Jan 29 2021 |
1651 |
384.93 |
| Jan 22 2021 |
1030 |
384.93 |
| Jan 22 2021 |
1681 |
384.93 |
| Jan 15 2021 |
1047 |
384.93 |
| Jan 15 2021 |
1716 |
384.93 |
| Jan 08 2021 |
1047 |
384.93 |
| Jan 08 2021 |
1714 |
384.93 |
| Jan 01 2021 |
1041 |
384.93 |
| Jan 01 2021 |
1697 |
384.93 |
| Dec 25 2020 |
1041 |
384.93 |
| Dec 25 2020 |
1697 |
384.93 |
| Dec 18 2020 |
1041 |
384.93 |
| Dec 18 2020 |
1697 |
384.93 |
| Dec 11 2020 |
1041 |
384.93 |
| Dec 11 2020 |
1696 |
384.93 |
| Dec 04 2020 |
1032 |
384.93 |
| Dec 04 2020 |
1687 |
384.93 |
| Nov 27 2020 |
1032 |
384.93 |
| Nov 27 2020 |
1687 |
384.93 |
| Nov 20 2020 |
1032 |
384.93 |
| Nov 20 2020 |
1687 |
384.93 |
| Nov 13 2020 |
1032 |
384.93 |
| Nov 13 2020 |
1687 |
384.93 |
| Nov 06 2020 |
1032 |
384.93 |
| Nov 06 2020 |
1717 |
384.93 |
| Oct 30 2020 |
1030 |
384.93 |
| Oct 30 2020 |
1676 |
384.93 |
| Oct 23 2020 |
1030 |
384.93 |
| Oct 23 2020 |
1661 |
384.93 |
| Oct 16 2020 |
1027 |
384.93 |
| Oct 16 2020 |
1669 |
384.93 |
| Oct 09 2020 |
1018 |
384.93 |
| Oct 09 2020 |
1657 |
384.93 |
| Oct 02 2020 |
943 |
384.93 |
| Oct 02 2020 |
1521 |
384.93 |
| Sep 25 2020 |
962 |
384.93 |
| Sep 25 2020 |
1549 |
384.93 |
| Sep 18 2020 |
964 |
384.93 |
| Sep 18 2020 |
1556 |
384.93 |
| Sep 11 2020 |
981 |
384.93 |
| Sep 11 2020 |
1464 |
384.93 |
| Sep 04 2020 |
1067 |
384.93 |
| Sep 04 2020 |
1708 |
384.93 |
| Aug 28 2020 |
2512 |
425.38 |
| Aug 28 2020 |
3825 |
425.38 |
| Aug 21 2020 |
2704 |
425.38 |
| Aug 21 2020 |
4155 |
425.38 |
| Aug 14 2020 |
2570 |
420.01 |
| Aug 14 2020 |
3970 |
420.01 |
| Aug 07 2020 |
2537 |
414.17 |
| Aug 07 2020 |
3852 |
414.17 |
| Jul 31 2020 |
2518 |
409.38 |
| Jul 31 2020 |
3763 |
409.38 |
| Jul 24 2020 |
2754 |
409.38 |
| Jul 24 2020 |
4042 |
409.38 |
| Jul 17 2020 |
3010 |
409.38 |
| Jul 17 2020 |
4249 |
409.38 |
| Jul 10 2020 |
3256 |
409.38 |
| Jul 10 2020 |
4489 |
409.38 |
| Jul 03 2020 |
2991 |
404.05 |
| Jul 03 2020 |
4116 |
404.05 |
| Jun 26 2020 |
3211 |
404.05 |
| Jun 26 2020 |
4395 |
404.05 |
| Jun 19 2020 |
3327 |
404.05 |
| Jun 19 2020 |
4606 |
404.05 |
| Jun 12 2020 |
3431 |
404.05 |
| Jun 12 2020 |
4748 |
404.05 |
| Jun 05 2020 |
3873 |
409.18 |
| Jun 05 2020 |
5317 |
409.18 |
| May 29 2020 |
4024 |
409.18 |
| May 29 2020 |
5490 |
409.18 |
| May 22 2020 |
4199 |
409.18 |
| May 22 2020 |
5722 |
409.18 |
| May 15 2020 |
4307 |
409.18 |
| May 15 2020 |
5964 |
409.18 |
| May 08 2020 |
4414 |
409.18 |
| May 08 2020 |
6118 |
409.18 |
| May 01 2020 |
4665 |
409.18 |
| May 01 2020 |
6506 |
409.18 |
| Apr 24 2020 |
4817 |
409.18 |
| Apr 24 2020 |
6890 |
409.18 |
| Apr 17 2020 |
4838 |
409.18 |
| Apr 17 2020 |
7062 |
409.18 |
| Apr 10 2020 |
4941 |
409.18 |
| Apr 10 2020 |
7229 |
409.18 |
| Apr 03 2020 |
5083 |
409.18 |
| Apr 03 2020 |
7440 |
409.18 |
| Mar 27 2020 |
5197 |
409.18 |
| Mar 27 2020 |
7691 |
409.18 |
| Mar 20 2020 |
5271 |
409.18 |
| Mar 20 2020 |
7798 |
409.18 |
| Mar 13 2020 |
5309 |
409.18 |
| Mar 13 2020 |
7900 |
409.18 |
| Mar 06 2020 |
5349 |
409.18 |
| Mar 06 2020 |
7964 |
409.18 |
| Feb 28 2020 |
5328 |
409.18 |
| Feb 28 2020 |
8008 |
409.18 |
| Feb 21 2020 |
5262 |
409.18 |
| Feb 21 2020 |
7917 |
409.18 |
| Feb 14 2020 |
5291 |
409.18 |
| Feb 14 2020 |
7949 |
409.18 |
| Feb 07 2020 |
5252 |
409.18 |
| Feb 07 2020 |
7913 |
409.18 |
| Jan 31 2020 |
5274 |
409.18 |
| Jan 31 2020 |
7925 |
409.18 |
| Jan 24 2020 |
5284 |
409.18 |
| Jan 24 2020 |
7923 |
409.18 |
| Jan 17 2020 |
5260 |
409.18 |
| Jan 17 2020 |
7890 |
409.18 |
| Jan 10 2020 |
5257 |
409.18 |
| Jan 10 2020 |
7888 |
409.18 |
| Jan 03 2020 |
5261 |
409.18 |
| Jan 03 2020 |
7895 |
409.18 |
| Dec 27 2019 |
5258 |
409.18 |
| Dec 27 2019 |
7894 |
409.18 |
| Dec 20 2019 |
5258 |
409.18 |
| Dec 20 2019 |
7894 |
409.18 |
| Dec 13 2019 |
5258 |
409.18 |
| Dec 13 2019 |
7894 |
409.18 |
| Dec 06 2019 |
5255 |
409.18 |
| Dec 06 2019 |
7890 |
409.18 |
| Nov 29 2019 |
5248 |
409.18 |
| Nov 29 2019 |
7895 |
409.18 |
| Nov 22 2019 |
5248 |
409.18 |
| Nov 22 2019 |
7895 |
409.18 |
| Nov 15 2019 |
5249 |
409.18 |
| Nov 15 2019 |
7899 |
409.18 |
| Nov 08 2019 |
5252 |
409.18 |
| Nov 08 2019 |
7872 |
409.18 |
| Nov 01 2019 |
5245 |
409.18 |
| Nov 01 2019 |
7764 |
409.18 |
| Oct 25 2019 |
5255 |
409.18 |
| Oct 25 2019 |
7774 |
409.18 |
| Oct 18 2019 |
5255 |
409.18 |
| Oct 18 2019 |
7782 |
409.18 |
| Oct 11 2019 |
5255 |
409.18 |
| Oct 11 2019 |
7781 |
409.18 |
| Oct 04 2019 |
5262 |
409.18 |
| Oct 04 2019 |
7775 |
409.18 |
| Sep 27 2019 |
5256 |
409.18 |
| Sep 27 2019 |
7851 |
409.18 |
| Sep 20 2019 |
5263 |
409.18 |
| Sep 20 2019 |
7858 |
409.18 |
| Sep 13 2019 |
5239 |
409.18 |
| Sep 13 2019 |
7875 |
409.18 |
| Sep 06 2019 |
5242 |
409.18 |
| Sep 06 2019 |
8002 |
409.18 |
| Aug 30 2019 |
5285 |
409.18 |
| Aug 30 2019 |
8055 |
409.18 |
| Aug 23 2019 |
5124 |
406.8 |
| Aug 23 2019 |
7858 |
406.8 |
| Aug 16 2019 |
5062 |
405.62 |
| Aug 16 2019 |
7727 |
405.62 |
| Aug 09 2019 |
5072 |
405.62 |
| Aug 09 2019 |
7746 |
405.62 |
| Aug 02 2019 |
3489 |
383.95 |
| Aug 02 2019 |
5336 |
383.95 |
| Jul 26 2019 |
3547 |
383.95 |
| Jul 26 2019 |
5399 |
383.95 |
| Jul 19 2019 |
2957 |
374.13 |
| Jul 19 2019 |
4470 |
374.13 |
| Jul 12 2019 |
2059 |
354.23 |
| Jul 12 2019 |
2986 |
354.23 |
| Jul 05 2019 |
2200 |
354.23 |
| Jul 05 2019 |
3163 |
354.23 |
| Jun 28 2019 |
2246 |
354.23 |
| Jun 28 2019 |
3224 |
354.23 |
| Jun 21 2019 |
1761 |
343.13 |
| Jun 21 2019 |
2466 |
343.13 |
| Jun 14 2019 |
1772 |
343.13 |
| Jun 14 2019 |
2481 |
343.13 |
| Jun 07 2019 |
1755 |
341.13 |
| Jun 07 2019 |
2414 |
341.13 |
| May 31 2019 |
1738 |
341.13 |
| May 31 2019 |
2398 |
341.13 |
| May 24 2019 |
1780 |
341.13 |
| May 24 2019 |
2434 |
341.13 |
| May 17 2019 |
1795 |
341.13 |
| May 17 2019 |
2499 |
341.13 |
| May 10 2019 |
1793 |
341.13 |
| May 10 2019 |
2487 |
341.13 |
| May 03 2019 |
1803 |
341.13 |
| May 03 2019 |
2506 |
341.13 |
| Apr 26 2019 |
1822 |
341.13 |
| Apr 26 2019 |
2517 |
341.13 |
| Apr 19 2019 |
1864 |
341.13 |
| Apr 19 2019 |
2476 |
341.13 |
| Apr 18 2019 |
1868 |
341.13 |
| Apr 12 2019 |
1905 |
341.13 |
| Apr 12 2019 |
2472 |
341.13 |
| Apr 05 2019 |
1845 |
341.13 |
| Apr 05 2019 |
2400 |
341.13 |
| Mar 29 2019 |
1848 |
341.13 |
| Mar 29 2019 |
2406 |
341.13 |
| Mar 22 2019 |
1855 |
341.13 |
| Mar 22 2019 |
2412 |
341.13 |
| Mar 15 2019 |
1914 |
350.32 |
| Mar 15 2019 |
1843 |
341.13 |
| Mar 15 2019 |
2413 |
341.13 |
| Mar 08 2019 |
1889 |
350.32 |
| Mar 08 2019 |
1826 |
341.13 |
| Mar 08 2019 |
2409 |
341.13 |
| Mar 01 2019 |
1909 |
350.32 |
| Mar 01 2019 |
1840 |
341.13 |
| Mar 01 2019 |
2435 |
341.13 |
| Feb 22 2019 |
1911 |
350.32 |
| Feb 22 2019 |
1836 |
341.13 |
| Feb 22 2019 |
2432 |
341.13 |
| Feb 15 2019 |
1913 |
350.32 |
| Feb 15 2019 |
1849 |
341.13 |
| Feb 15 2019 |
2442 |
341.13 |
| Feb 08 2019 |
1915 |
350.32 |
| Feb 08 2019 |
1852 |
341.13 |
| Feb 08 2019 |
2441 |
341.13 |
| Feb 01 2019 |
1925 |
350.32 |
| Feb 01 2019 |
1862 |
341.13 |
| Feb 01 2019 |
2444 |
341.13 |
| Jan 25 2019 |
1928 |
350.32 |
| Jan 25 2019 |
1865 |
341.13 |
| Jan 25 2019 |
2456 |
341.13 |
| Jan 18 2019 |
1930 |
350.32 |
| Jan 18 2019 |
1876 |
341.13 |
| Jan 18 2019 |
2466 |
341.13 |
| Jan 11 2019 |
1930 |
350.32 |
| Jan 11 2019 |
1876 |
341.13 |
| Jan 11 2019 |
2467 |
341.13 |
| Jan 04 2019 |
1931 |
350.32 |
| Jan 04 2019 |
1879 |
341.13 |
| Jan 04 2019 |
2469 |
341.13 |
| Dec 28 2018 |
1931 |
350.32 |
| Dec 28 2018 |
1879 |
341.13 |
| Dec 28 2018 |
2469 |
341.13 |
| Dec 21 2018 |
1931 |
350.32 |
| Dec 21 2018 |
1879 |
341.13 |
| Dec 21 2018 |
2469 |
341.13 |
| Dec 14 2018 |
1931 |
350.32 |
| Dec 14 2018 |
1879 |
341.13 |
| Dec 14 2018 |
2469 |
341.13 |
| Dec 07 2018 |
1931 |
350.32 |
| Dec 07 2018 |
1879 |
341.13 |
| Dec 07 2018 |
2468 |
341.13 |
| Nov 30 2018 |
1931 |
350.32 |
| Nov 30 2018 |
1879 |
341.13 |
| Nov 30 2018 |
2468 |
341.13 |
| Nov 23 2018 |
1931 |
350.32 |
| Nov 23 2018 |
1879 |
341.13 |
| Nov 23 2018 |
2468 |
341.13 |
| Nov 16 2018 |
1931 |
350.32 |
| Nov 16 2018 |
1879 |
341.13 |
| Nov 16 2018 |
2468 |
341.13 |
| Nov 09 2018 |
1931 |
350.32 |
| Nov 09 2018 |
1879 |
341.13 |
| Nov 09 2018 |
2468 |
341.13 |
| Nov 02 2018 |
1931 |
350.32 |
| Nov 02 2018 |
1879 |
341.13 |
| Nov 02 2018 |
2459 |
341.13 |
| Oct 26 2018 |
1930 |
350.32 |
| Oct 26 2018 |
1879 |
341.13 |
| Oct 26 2018 |
2458 |
341.13 |
| Oct 19 2018 |
1938 |
350.32 |
| Oct 19 2018 |
1879 |
341.13 |
| Oct 19 2018 |
2461 |
341.13 |
| Oct 12 2018 |
1930 |
350.32 |
| Oct 12 2018 |
1881 |
341.13 |
| Oct 12 2018 |
2458 |
341.13 |
| Oct 05 2018 |
1931 |
350.32 |
| Oct 05 2018 |
1878 |
341.13 |
| Oct 05 2018 |
2464 |
341.13 |
| Sep 28 2018 |
1885 |
350.32 |
| Sep 28 2018 |
1878 |
341.13 |
| Sep 28 2018 |
2444 |
341.13 |
| Sep 21 2018 |
1880 |
350.32 |
| Sep 21 2018 |
1869 |
341.13 |
| Sep 21 2018 |
2453 |
341.13 |
| Sep 14 2018 |
1888 |
350.32 |
| Sep 14 2018 |
1875 |
341.13 |
| Sep 14 2018 |
2454 |
341.13 |
| Sep 07 2018 |
1905 |
350.32 |
| Sep 07 2018 |
1901 |
341.13 |
| Sep 07 2018 |
2499 |
341.13 |
| Aug 31 2018 |
1909 |
350.32 |
| Aug 31 2018 |
1925 |
341.13 |
| Aug 31 2018 |
2514 |
341.13 |
| Aug 24 2018 |
1882 |
350.32 |
| Aug 24 2018 |
1871 |
341.13 |
| Aug 24 2018 |
2394 |
339.38 |
| Aug 17 2018 |
1896 |
350.32 |
| Aug 17 2018 |
2286 |
349.93 |
| Aug 17 2018 |
2782 |
346.18 |
| Aug 10 2018 |
1964 |
350.32 |
| Aug 10 2018 |
2291 |
349.93 |
| Aug 10 2018 |
2869 |
346.18 |
| Aug 03 2018 |
2005 |
350.32 |
| Aug 03 2018 |
2702 |
357.17 |
| Aug 03 2018 |
3382 |
353.05 |
| Jul 27 2018 |
2018 |
350.32 |
| Jul 27 2018 |
2689 |
357.17 |
| Jul 27 2018 |
3388 |
353.05 |
| Jul 20 2018 |
2003 |
350.32 |
| Jul 20 2018 |
3327 |
367.31 |
| Jul 20 2018 |
3976 |
360.27 |
| Jul 13 2018 |
2070 |
350.32 |
| Jul 13 2018 |
3166 |
367.31 |
| Jul 13 2018 |
3849 |
360.27 |
| Jul 06 2018 |
1894 |
350.32 |
| Jul 06 2018 |
2470 |
357.16 |
| Jul 06 2018 |
3125 |
353.04 |
| Jun 29 2018 |
1909 |
350.32 |
| Jun 29 2018 |
2777 |
362.58 |
| Jun 29 2018 |
3655 |
360.13 |
| Jun 22 2018 |
1967 |
350.32 |
| Jun 22 2018 |
2916 |
362.58 |
| Jun 22 2018 |
3779 |
360.13 |
| Jun 15 2018 |
1979 |
350.32 |
| Jun 15 2018 |
2798 |
359.8 |
| Jun 15 2018 |
3591 |
357.43 |
| Jun 08 2018 |
1996 |
350.32 |
| Jun 08 2018 |
2288 |
348.92 |
| Jun 08 2018 |
3076 |
349.27 |
| Jun 01 2018 |
2220 |
350.32 |
| Jun 01 2018 |
2561 |
353.72 |
| Jun 01 2018 |
3581 |
353.04 |
| May 25 2018 |
2229 |
350.32 |
| May 25 2018 |
2636 |
353.72 |
| May 25 2018 |
3647 |
353.04 |
| May 18 2018 |
4344 |
382.83 |
| May 18 2018 |
2660 |
353.72 |
| May 18 2018 |
3629 |
353.04 |
| May 11 2018 |
4372 |
382.83 |
| May 11 2018 |
2509 |
351.35 |
| May 11 2018 |
3078 |
344.31 |
| May 04 2018 |
2844 |
359.72 |
| May 04 2018 |
2620 |
351.35 |
| May 04 2018 |
2535 |
333.38 |
| Apr 27 2018 |
2876 |
359.72 |
| Apr 27 2018 |
2643 |
351.35 |
| Apr 27 2018 |
2536 |
333.38 |
| Apr 20 2018 |
3632 |
371.4 |
| Apr 20 2018 |
2687 |
351.35 |
| Apr 20 2018 |
2754 |
336.95 |
| Apr 13 2018 |
3635 |
371.4 |
| Apr 13 2018 |
2680 |
351.35 |
| Apr 13 2018 |
2758 |
336.95 |
| Apr 06 2018 |
3604 |
369.87 |
| Apr 06 2018 |
2680 |
351.35 |
| Apr 06 2018 |
2734 |
336.37 |
| Mar 30 2018 |
3745 |
369.87 |
| Mar 30 2018 |
3034 |
357.27 |
| Mar 30 2018 |
2774 |
336.37 |
| Mar 23 2018 |
3818 |
369.87 |
| Mar 23 2018 |
3041 |
357.27 |
| Mar 23 2018 |
2825 |
336.37 |
| Mar 16 2018 |
3806 |
369.87 |
| Mar 16 2018 |
3048 |
357.27 |
| Mar 16 2018 |
2869 |
336.37 |
| Mar 09 2018 |
3800 |
369.87 |
| Mar 09 2018 |
3052 |
357.27 |
| Mar 09 2018 |
2885 |
336.37 |
| Mar 02 2018 |
3849 |
369.87 |
| Mar 02 2018 |
3066 |
357.27 |
| Mar 02 2018 |
3035 |
336.37 |
| Feb 23 2018 |
3879 |
369.87 |
| Feb 23 2018 |
3093 |
357.27 |
| Feb 23 2018 |
3056 |
336.37 |
| Feb 16 2018 |
3895 |
369.87 |
| Feb 16 2018 |
3089 |
357.27 |
| Feb 16 2018 |
3067 |
336.37 |
| Feb 09 2018 |
3887 |
369.87 |
| Feb 09 2018 |
3093 |
357.27 |
| Feb 09 2018 |
3065 |
336.37 |
| Feb 02 2018 |
3895 |
369.87 |
| Feb 02 2018 |
3097 |
357.27 |
| Feb 02 2018 |
3075 |
336.37 |
| Jan 26 2018 |
3911 |
369.87 |
| Jan 26 2018 |
3100 |
357.27 |
| Jan 26 2018 |
3078 |
336.37 |
| Jan 19 2018 |
3912 |
369.87 |
| Jan 19 2018 |
3100 |
357.27 |
| Jan 19 2018 |
3075 |
336.37 |
| Jan 12 2018 |
3920 |
369.87 |
| Jan 12 2018 |
3106 |
357.27 |
| Jan 12 2018 |
3091 |
336.37 |
| Jan 05 2018 |
3920 |
369.87 |
| Jan 05 2018 |
3112 |
357.27 |
| Jan 05 2018 |
3091 |
336.37 |
| Dec 29 2017 |
3920 |
369.87 |
| Dec 29 2017 |
3112 |
357.27 |
| Dec 29 2017 |
3091 |
336.37 |
| Dec 22 2017 |
3920 |
369.87 |
| Dec 22 2017 |
3112 |
357.27 |
| Dec 22 2017 |
3091 |
336.37 |
| Dec 15 2017 |
3920 |
369.87 |
| Dec 15 2017 |
3113 |
357.27 |
| Dec 15 2017 |
3094 |
336.37 |
| Dec 08 2017 |
3920 |
369.87 |
| Dec 08 2017 |
3113 |
357.27 |
| Dec 08 2017 |
3094 |
336.37 |
| Dec 01 2017 |
3920 |
369.87 |
| Dec 01 2017 |
3113 |
357.27 |
| Dec 01 2017 |
3094 |
336.37 |
| Nov 24 2017 |
3920 |
369.87 |
| Nov 24 2017 |
3113 |
357.27 |
| Nov 24 2017 |
3094 |
336.37 |
| Nov 17 2017 |
3920 |
369.87 |
| Nov 17 2017 |
3113 |
357.27 |
| Nov 17 2017 |
3094 |
336.37 |
| Nov 10 2017 |
3925 |
369.87 |
| Nov 10 2017 |
3113 |
357.27 |
| Nov 10 2017 |
3097 |
336.37 |
| Nov 03 2017 |
3925 |
369.87 |
| Nov 03 2017 |
3113 |
357.27 |
| Nov 03 2017 |
3097 |
336.37 |
| Oct 27 2017 |
3956 |
369.87 |
| Oct 27 2017 |
3113 |
357.27 |
| Oct 27 2017 |
3106 |
336.37 |
| Oct 20 2017 |
3933 |
369.87 |
| Oct 20 2017 |
3120 |
357.27 |
| Oct 20 2017 |
3100 |
336.37 |
| Oct 13 2017 |
3951 |
369.87 |
| Oct 13 2017 |
3120 |
357.27 |
| Oct 13 2017 |
3110 |
336.37 |
| Oct 06 2017 |
3955 |
369.87 |
| Oct 06 2017 |
3119 |
357.27 |
| Oct 06 2017 |
3114 |
336.37 |
| Sep 29 2017 |
3954 |
369.87 |
| Sep 29 2017 |
3120 |
357.27 |
| Sep 29 2017 |
3096 |
336.37 |
| Sep 22 2017 |
4018 |
369.87 |
| Sep 22 2017 |
3116 |
357.27 |
| Sep 22 2017 |
3125 |
336.37 |
| Sep 15 2017 |
4036 |
369.87 |
| Sep 15 2017 |
3146 |
357.27 |
| Sep 15 2017 |
3154 |
336.37 |
| Sep 08 2017 |
4001 |
369.87 |
| Sep 08 2017 |
3183 |
357.27 |
| Sep 08 2017 |
3210 |
336.37 |
| Sep 01 2017 |
3992 |
369.87 |
| Sep 01 2017 |
3233 |
357.27 |
| Sep 01 2017 |
3178 |
336.37 |
| Aug 25 2017 |
4349 |
369.87 |
| Aug 25 2017 |
3245 |
357.27 |
| Aug 25 2017 |
3513 |
336.37 |
| Aug 18 2017 |
4365 |
369.87 |
| Aug 18 2017 |
3283 |
357.27 |
| Aug 18 2017 |
3551 |
336.37 |
| Aug 11 2017 |
4402 |
369.87 |
| Aug 11 2017 |
3268 |
357.27 |
| Aug 11 2017 |
3585 |
336.37 |
| Aug 04 2017 |
4425 |
369.87 |
| Aug 04 2017 |
3322 |
357.27 |
| Aug 04 2017 |
3625 |
336.37 |
| Jul 28 2017 |
4475 |
369.87 |
| Jul 28 2017 |
3348 |
357.27 |
| Jul 28 2017 |
3658 |
336.37 |
| Jul 21 2017 |
4560 |
369.87 |
| Jul 21 2017 |
3422 |
357.27 |
| Jul 21 2017 |
3736 |
336.37 |
| Jul 14 2017 |
4604 |
369.87 |
| Jul 14 2017 |
3453 |
357.27 |
| Jul 14 2017 |
3758 |
336.37 |
| Jul 07 2017 |
4633 |
369.87 |
| Jul 07 2017 |
3561 |
358.65 |
| Jul 07 2017 |
3876 |
337.76 |
| Jun 30 2017 |
4656 |
369.87 |
| Jun 30 2017 |
3257 |
353.47 |
| Jun 30 2017 |
3893 |
337.76 |
| Jun 23 2017 |
4779 |
369.87 |
| Jun 23 2017 |
4067 |
353.47 |
| Jun 23 2017 |
3904 |
337.76 |
| Jun 16 2017 |
3730 |
354.72 |
| Jun 16 2017 |
4171 |
353.47 |
| Jun 16 2017 |
3928 |
337.76 |
| Jun 09 2017 |
3592 |
354.72 |
| Jun 09 2017 |
5607 |
371.97 |
| Jun 09 2017 |
4723 |
349.54 |
| Jun 02 2017 |
3766 |
354.72 |
| Jun 02 2017 |
5646 |
371.97 |
| Jun 02 2017 |
4873 |
349.54 |
| May 26 2017 |
3778 |
354.72 |
| May 26 2017 |
5694 |
371.97 |
| May 26 2017 |
4900 |
349.54 |
| May 19 2017 |
3864 |
354.72 |
| May 19 2017 |
5705 |
371.97 |
| May 19 2017 |
4932 |
349.54 |
| May 12 2017 |
3901 |
354.72 |
| May 12 2017 |
6723 |
382 |
| May 12 2017 |
5835 |
359.01 |
| May 05 2017 |
5514 |
375.33 |
| May 05 2017 |
6763 |
382 |
| May 05 2017 |
8179 |
379.33 |
| Apr 28 2017 |
4735 |
365.28 |
| Apr 28 2017 |
5274 |
365.45 |
| Apr 28 2017 |
6557 |
365.4 |
| Apr 21 2017 |
4819 |
365.28 |
| Apr 21 2017 |
5395 |
365.45 |
| Apr 21 2017 |
6642 |
365.4 |
| Apr 14 2017 |
5449 |
365.45 |
| Apr 14 2017 |
6711 |
365.45 |
| Apr 07 2017 |
5510 |
365.45 |
| Apr 07 2017 |
6588 |
365.45 |
| Mar 31 2017 |
5666 |
365.45 |
| Mar 31 2017 |
6707 |
365.45 |
| Mar 24 2017 |
5613 |
365.45 |
| Mar 24 2017 |
6648 |
365.45 |
| Mar 17 2017 |
5682 |
365.45 |
| Mar 17 2017 |
6681 |
365.45 |
| Mar 10 2017 |
5742 |
365.45 |
| Mar 10 2017 |
6733 |
365.45 |
| Mar 03 2017 |
5710 |
365.45 |
| Mar 03 2017 |
6746 |
365.45 |
| Feb 24 2017 |
5686 |
365.45 |
| Feb 24 2017 |
6778 |
365.45 |
| Feb 17 2017 |
5528 |
365.45 |
| Feb 17 2017 |
6820 |
365.45 |
| Feb 10 2017 |
5557 |
365.45 |
| Feb 10 2017 |
6841 |
365.45 |
| Feb 03 2017 |
5573 |
365.45 |
| Feb 03 2017 |
6869 |
365.45 |
| Jan 27 2017 |
5579 |
365.45 |
| Jan 27 2017 |
6866 |
365.45 |
| Jan 20 2017 |
5585 |
365.45 |
| Jan 20 2017 |
6873 |
365.45 |
| Jan 13 2017 |
5585 |
365.45 |
| Jan 13 2017 |
6875 |
365.45 |
| Jan 06 2017 |
5579 |
365.45 |
| Jan 06 2017 |
6862 |
365.45 |
| Dec 30 2016 |
5583 |
365.45 |
| Dec 30 2016 |
6867 |
365.45 |
| Dec 23 2016 |
5583 |
365.45 |
| Dec 23 2016 |
6867 |
365.45 |
| Dec 16 2016 |
5579 |
365.45 |
| Dec 16 2016 |
6872 |
365.45 |
| Dec 09 2016 |
5581 |
365.45 |
| Dec 09 2016 |
6873 |
365.45 |
| Dec 02 2016 |
5581 |
365.45 |
| Dec 02 2016 |
6873 |
365.45 |
| Nov 25 2016 |
5579 |
365.45 |
| Nov 25 2016 |
6871 |
365.45 |
| Nov 18 2016 |
5579 |
365.45 |
| Nov 18 2016 |
6871 |
365.45 |
| Nov 11 2016 |
5579 |
365.45 |
| Nov 11 2016 |
6868 |
365.45 |
| Nov 04 2016 |
5579 |
365.45 |
| Nov 04 2016 |
6868 |
365.45 |
| Oct 28 2016 |
5579 |
365.45 |
| Oct 28 2016 |
6875 |
365.45 |
| Oct 21 2016 |
5578 |
365.45 |
| Oct 21 2016 |
6876 |
365.45 |
| Oct 14 2016 |
5600 |
365.45 |
| Oct 14 2016 |
6910 |
365.45 |
| Oct 07 2016 |
5607 |
365.45 |
| Oct 07 2016 |
6912 |
365.45 |
| Sep 30 2016 |
5610 |
365.45 |
| Sep 30 2016 |
6914 |
365.45 |
| Sep 23 2016 |
5615 |
365.45 |
| Sep 23 2016 |
6868 |
365.45 |
| Sep 16 2016 |
5648 |
365.45 |
| Sep 16 2016 |
6879 |
365.45 |
| Sep 09 2016 |
5702 |
365.45 |
| Sep 09 2016 |
6910 |
365.45 |
| Sep 02 2016 |
5800 |
365.45 |
| Sep 02 2016 |
6975 |
365.45 |
| Aug 26 2016 |
5827 |
365.45 |
| Aug 26 2016 |
6673 |
365.45 |
| Aug 19 2016 |
5863 |
365.45 |
| Aug 19 2016 |
6724 |
365.45 |
| Aug 12 2016 |
5917 |
365.45 |
| Aug 12 2016 |
7651 |
365.45 |
| Aug 05 2016 |
5949 |
365.45 |
| Aug 05 2016 |
7770 |
365.45 |
| Jul 29 2016 |
7060 |
377.17 |
| Jul 29 2016 |
9238 |
377.17 |
| Jul 22 2016 |
6876 |
374.11 |
| Jul 22 2016 |
8995 |
374.11 |
| Jun 22 2016 |
5549 |
357.15 |
| Jun 22 2016 |
7756 |
357.15 |
| Jun 15 2016 |
5612 |
357.15 |
| Jun 15 2016 |
7871 |
357.15 |
| Jun 08 2016 |
5687 |
357.15 |
| Jun 08 2016 |
7908 |
357.15 |
| Jun 01 2016 |
6254 |
362.89 |
| Jun 01 2016 |
8836 |
362.89 |
| May 25 2016 |
6279 |
362.89 |
| May 25 2016 |
8884 |
362.89 |
| May 18 2016 |
6335 |
362.89 |
| May 18 2016 |
8911 |
362.89 |
| May 11 2016 |
9552 |
409.69 |
| May 11 2016 |
6314 |
362.89 |
| May 11 2016 |
8455 |
359.14 |
| May 04 2016 |
9493 |
409.69 |
| May 04 2016 |
6242 |
362.89 |
| May 04 2016 |
8434 |
359.14 |
| Apr 27 2016 |
4096 |
348.42 |
| Apr 27 2016 |
6412 |
362.89 |
| Apr 27 2016 |
6106 |
334.63 |
| Apr 20 2016 |
3351 |
336.5 |
| Apr 20 2016 |
5097 |
345.92 |
| Apr 20 2016 |
4575 |
315.67 |
| Apr 13 2016 |
3080 |
329.36 |
| Apr 13 2016 |
5043 |
345.92 |
| Apr 13 2016 |
4590 |
315.67 |
| Apr 06 2016 |
1824 |
304.4 |
| Apr 06 2016 |
5071 |
345.92 |
| Apr 06 2016 |
4634 |
315.67 |
| Mar 30 2016 |
1817 |
304.4 |
| Mar 30 2016 |
5007 |
345.92 |
| Mar 30 2016 |
4591 |
315.67 |
| Mar 23 2016 |
1886 |
304.4 |
| Mar 23 2016 |
5035 |
345.92 |
| Mar 23 2016 |
4684 |
315.67 |
| Mar 16 2016 |
1915 |
304.4 |
| Mar 16 2016 |
4950 |
345.92 |
| Mar 16 2016 |
4632 |
315.67 |
| Mar 09 2016 |
1933 |
304.4 |
| Mar 09 2016 |
4945 |
345.92 |
| Mar 09 2016 |
4658 |
315.67 |
| Mar 02 2016 |
1915 |
304.4 |
| Mar 02 2016 |
4959 |
345.92 |
| Mar 02 2016 |
4634 |
315.67 |
| Feb 24 2016 |
1935 |
304.4 |
| Feb 24 2016 |
4950 |
345.92 |
| Feb 24 2016 |
4635 |
315.67 |
| Feb 17 2016 |
1970 |
304.4 |
| Feb 17 2016 |
4972 |
345.92 |
| Feb 17 2016 |
4681 |
315.67 |
| Feb 10 2016 |
1979 |
304.4 |
| Feb 10 2016 |
5005 |
345.92 |
| Feb 10 2016 |
4712 |
315.67 |
| Feb 03 2016 |
1989 |
304.4 |
| Feb 03 2016 |
5012 |
345.92 |
| Feb 03 2016 |
4730 |
315.67 |
| Jan 27 2016 |
2002 |
304.4 |
| Jan 27 2016 |
5027 |
345.92 |
| Jan 27 2016 |
4737 |
315.67 |
| Jan 20 2016 |
2005 |
304.4 |
| Jan 20 2016 |
5048 |
345.92 |
| Jan 20 2016 |
4742 |
315.67 |
| Jan 13 2016 |
2007 |
304.4 |
| Jan 13 2016 |
5061 |
345.92 |
| Jan 13 2016 |
4744 |
315.67 |
| Jan 06 2016 |
2007 |
304.4 |
| Jan 06 2016 |
5062 |
345.92 |
| Jan 06 2016 |
4745 |
315.67 |
| Dec 30 2015 |
2007 |
304.4 |
| Dec 30 2015 |
5063 |
345.92 |
| Dec 30 2015 |
4746 |
315.67 |
| Dec 23 2015 |
2007 |
304.4 |
| Dec 23 2015 |
5063 |
345.92 |
| Dec 23 2015 |
4746 |
315.67 |
| Dec 16 2015 |
2007 |
304.4 |
| Dec 16 2015 |
5063 |
345.92 |
| Dec 16 2015 |
4746 |
315.67 |
| Dec 09 2015 |
2007 |
304.4 |
| Dec 09 2015 |
5065 |
345.92 |
| Dec 09 2015 |
4748 |
315.67 |
| Dec 02 2015 |
2007 |
304.4 |
| Dec 02 2015 |
5066 |
345.92 |
| Dec 02 2015 |
4748 |
315.67 |
| Nov 25 2015 |
2007 |
304.4 |
| Nov 25 2015 |
5066 |
345.92 |
| Nov 25 2015 |
4748 |
315.67 |
| Nov 18 2015 |
2007 |
304.4 |
| Nov 18 2015 |
5066 |
345.92 |
| Nov 18 2015 |
4748 |
315.67 |
| Nov 11 2015 |
2004 |
304.4 |
| Nov 11 2015 |
5066 |
345.92 |
| Nov 11 2015 |
4749 |
315.67 |
| Nov 04 2015 |
2004 |
304.4 |
| Nov 04 2015 |
5066 |
345.92 |
| Nov 04 2015 |
4749 |
315.67 |
| Oct 28 2015 |
2004 |
304.4 |
| Oct 28 2015 |
5058 |
345.92 |
| Oct 28 2015 |
4742 |
315.67 |
| Oct 21 2015 |
2000 |
304.4 |
| Oct 21 2015 |
5065 |
345.92 |
| Oct 21 2015 |
4749 |
315.67 |
| Oct 14 2015 |
2001 |
304.4 |
| Oct 14 2015 |
5066 |
345.92 |
| Oct 14 2015 |
4750 |
315.67 |
| Oct 07 2015 |
2004 |
304.4 |
| Oct 07 2015 |
5064 |
345.92 |
| Oct 07 2015 |
4745 |
315.67 |
| Sep 30 2015 |
2005 |
304.4 |
| Sep 30 2015 |
5066 |
345.92 |
| Sep 30 2015 |
4747 |
315.67 |
| Sep 23 2015 |
2011 |
304.4 |
| Sep 23 2015 |
5077 |
345.92 |
| Sep 23 2015 |
4773 |
315.67 |
| Sep 16 2015 |
2000 |
304.4 |
| Sep 16 2015 |
5090 |
345.92 |
| Sep 16 2015 |
4782 |
315.67 |
| Sep 09 2015 |
2001 |
304.4 |
| Sep 09 2015 |
5107 |
345.92 |
| Sep 09 2015 |
4785 |
315.67 |
| Sep 02 2015 |
2025 |
304.4 |
| Sep 02 2015 |
5071 |
345.92 |
| Sep 02 2015 |
4769 |
315.67 |
| Aug 26 2015 |
5904 |
387.36 |
| Aug 26 2015 |
2072 |
304.4 |
| Aug 26 2015 |
5181 |
345.92 |
| Aug 26 2015 |
4856 |
315.67 |
| Aug 19 2015 |
5850 |
387.36 |
| Aug 19 2015 |
2156 |
304.4 |
| Aug 19 2015 |
5197 |
345.92 |
| Aug 19 2015 |
4940 |
315.67 |
| Aug 12 2015 |
5888 |
387.36 |
| Aug 12 2015 |
2126 |
304.4 |
| Aug 12 2015 |
3219 |
316.35 |
| Aug 12 2015 |
4964 |
315.67 |
| Aug 05 2015 |
5891 |
387.36 |
| Aug 05 2015 |
2155 |
304.4 |
| Aug 05 2015 |
2296 |
298.62 |
| Aug 05 2015 |
4749 |
313.04 |
| Jul 29 2015 |
5850 |
387.36 |
| Jul 29 2015 |
2159 |
304.4 |
| Jul 29 2015 |
1139 |
267.5 |
| Jul 29 2015 |
4148 |
305.21 |
| Jul 22 2015 |
5877 |
387.36 |
| Jul 22 2015 |
2164 |
304.4 |
| Jul 22 2015 |
1113 |
267.5 |
| Jul 22 2015 |
3459 |
296.1 |
| Jul 15 2015 |
6012 |
387.36 |
| Jul 15 2015 |
2168 |
301.84 |
| Jul 15 2015 |
1500 |
278.42 |
| Jul 15 2015 |
4173 |
304.4 |
| Jul 08 2015 |
6079 |
387.36 |
| Jul 08 2015 |
2193 |
301.84 |
| Jul 08 2015 |
1528 |
278.42 |
| Jul 08 2015 |
4250 |
304.4 |
| Jul 01 2015 |
6140 |
387.36 |
| Jul 01 2015 |
2239 |
301.84 |
| Jul 01 2015 |
1561 |
278.42 |
| Jul 01 2015 |
4288 |
304.4 |
| Jun 24 2015 |
6125 |
387.36 |
| Jun 24 2015 |
2278 |
301.84 |
| Jun 24 2015 |
1593 |
278.42 |
| Jun 24 2015 |
4367 |
304.4 |
| Jun 17 2015 |
6116 |
387.36 |
| Jun 17 2015 |
2240 |
301.49 |
| Jun 17 2015 |
1601 |
278.42 |
| Jun 17 2015 |
4447 |
304.4 |
| Jun 10 2015 |
6138 |
387.36 |
| Jun 10 2015 |
2265 |
301.49 |
| Jun 10 2015 |
1633 |
278.42 |
| Jun 10 2015 |
4381 |
304.4 |
| Jun 03 2015 |
6096 |
387.36 |
| Jun 03 2015 |
2349 |
301.49 |
| Jun 03 2015 |
1657 |
278.42 |
| Jun 03 2015 |
4469 |
304.4 |
| May 27 2015 |
6028 |
387.36 |
| May 27 2015 |
2260 |
300.18 |
| May 27 2015 |
1665 |
278.42 |
| May 27 2015 |
4439 |
304.4 |
| May 20 2015 |
6019 |
387.36 |
| May 20 2015 |
2294 |
300.18 |
| May 20 2015 |
1706 |
278.42 |
| May 20 2015 |
4497 |
304.4 |
| May 13 2015 |
6039 |
387.36 |
| May 13 2015 |
2314 |
300.18 |
| May 13 2015 |
1723 |
278.42 |
| May 13 2015 |
4511 |
304.4 |
| May 06 2015 |
5678 |
387.36 |
| May 06 2015 |
2407 |
302.93 |
| May 06 2015 |
1859 |
283.89 |
| May 06 2015 |
1980 |
266.68 |
| Apr 29 2015 |
5864 |
387.36 |
| Apr 29 2015 |
1999 |
293.12 |
| Apr 29 2015 |
1919 |
283.89 |
| Apr 29 2015 |
2060 |
266.68 |
| Apr 22 2015 |
5960 |
387.36 |
| Apr 22 2015 |
2195 |
296.36 |
| Apr 22 2015 |
1931 |
283.89 |
| Apr 22 2015 |
2057 |
266.68 |
| Apr 15 2015 |
5903 |
387.36 |
| Apr 15 2015 |
2543 |
302.91 |
| Apr 15 2015 |
1945 |
283.89 |
| Apr 15 2015 |
2446 |
273.1 |
| Apr 08 2015 |
5915 |
387.36 |
| Apr 08 2015 |
2562 |
302.91 |
| Apr 08 2015 |
1979 |
283.89 |
| Apr 08 2015 |
2492 |
273.1 |
| Apr 01 2015 |
5894 |
387.36 |
| Apr 01 2015 |
2633 |
302.91 |
| Apr 01 2015 |
1259 |
265.02 |
| Apr 01 2015 |
2547 |
273.1 |
| Mar 25 2015 |
5866 |
387.36 |
| Mar 25 2015 |
2521 |
302.91 |
| Mar 25 2015 |
1228 |
265.02 |
| Mar 25 2015 |
2483 |
273.1 |
| Mar 18 2015 |
5670 |
387.36 |
| Mar 18 2015 |
2459 |
302.91 |
| Mar 18 2015 |
1240 |
265.02 |
| Mar 18 2015 |
2312 |
269.89 |
| Mar 11 2015 |
5870 |
387.36 |
| Mar 11 2015 |
2513 |
302.91 |
| Mar 11 2015 |
1255 |
265.02 |
| Mar 11 2015 |
2474 |
269.89 |
| Mar 04 2015 |
5963 |
387.36 |
| Mar 04 2015 |
2567 |
302.91 |
| Mar 04 2015 |
1286 |
265.02 |
| Mar 04 2015 |
2499 |
269.89 |
| Feb 25 2015 |
5889 |
387.36 |
| Feb 25 2015 |
2601 |
302.91 |
| Feb 25 2015 |
1286 |
265.02 |
| Feb 25 2015 |
2524 |
269.89 |
| Feb 18 2015 |
5931 |
387.36 |
| Feb 18 2015 |
2678 |
302.91 |
| Feb 18 2015 |
1309 |
265.02 |
| Feb 18 2015 |
2568 |
269.89 |
| Feb 11 2015 |
5966 |
387.36 |
| Feb 11 2015 |
2698 |
302.91 |
| Feb 11 2015 |
1316 |
265.02 |
| Feb 11 2015 |
2576 |
269.89 |
| Feb 04 2015 |
5970 |
387.36 |
| Feb 04 2015 |
2717 |
302.91 |
| Feb 04 2015 |
1325 |
265.02 |
| Feb 04 2015 |
2580 |
269.89 |
| Jan 28 2015 |
5970 |
387.36 |
| Jan 28 2015 |
2713 |
302.91 |
| Jan 28 2015 |
1326 |
265.02 |
| Jan 28 2015 |
2592 |
269.89 |
| Jan 21 2015 |
5975 |
387.36 |
| Jan 21 2015 |
2730 |
302.91 |
| Jan 21 2015 |
1332 |
265.02 |
| Jan 21 2015 |
2604 |
269.89 |
| Jan 14 2015 |
5975 |
387.36 |
| Jan 14 2015 |
2733 |
302.91 |
| Jan 14 2015 |
1334 |
265.02 |
| Jan 14 2015 |
2611 |
269.89 |
| Jan 07 2015 |
5975 |
387.36 |
| Jan 07 2015 |
2733 |
302.91 |
| Jan 07 2015 |
1338 |
265.02 |
| Jan 07 2015 |
2615 |
269.89 |
| Dec 31 2014 |
5984 |
387.36 |
| Dec 31 2014 |
2733 |
302.91 |
| Dec 31 2014 |
1338 |
265.02 |
| Dec 31 2014 |
2616 |
269.89 |
| Dec 24 2014 |
5984 |
387.36 |
| Dec 24 2014 |
2733 |
302.91 |
| Dec 24 2014 |
1338 |
265.02 |
| Dec 24 2014 |
2616 |
269.89 |
| Dec 17 2014 |
5984 |
387.36 |
| Dec 17 2014 |
2733 |
302.91 |
| Dec 17 2014 |
1338 |
265.02 |
| Dec 17 2014 |
2617 |
269.89 |
| Dec 10 2014 |
5984 |
387.36 |
| Dec 10 2014 |
2733 |
302.91 |
| Dec 10 2014 |
1338 |
265.02 |
| Dec 10 2014 |
2617 |
269.89 |
| Dec 03 2014 |
5985 |
387.36 |
| Dec 03 2014 |
2733 |
302.91 |
| Dec 03 2014 |
1338 |
265.02 |
| Dec 03 2014 |
2617 |
269.89 |
| Nov 26 2014 |
5985 |
387.36 |
| Nov 26 2014 |
2733 |
302.91 |
| Nov 26 2014 |
1338 |
265.02 |
| Nov 26 2014 |
2617 |
269.89 |
| Nov 19 2014 |
5985 |
387.36 |
| Nov 19 2014 |
2733 |
302.91 |
| Nov 19 2014 |
1338 |
265.02 |
| Nov 19 2014 |
2617 |
269.89 |
| Nov 12 2014 |
5985 |
387.36 |
| Nov 12 2014 |
2733 |
302.91 |
| Nov 12 2014 |
1338 |
265.02 |
| Nov 12 2014 |
2617 |
269.89 |
| Nov 05 2014 |
5985 |
387.36 |
| Nov 05 2014 |
2733 |
302.91 |
| Nov 05 2014 |
1338 |
265.02 |
| Nov 05 2014 |
2617 |
269.89 |
| Oct 29 2014 |
5985 |
387.36 |
| Oct 29 2014 |
2732 |
302.91 |
| Oct 29 2014 |
1338 |
265.02 |
| Oct 29 2014 |
2617 |
269.89 |
| Oct 22 2014 |
5981 |
387.36 |
| Oct 22 2014 |
2729 |
302.91 |
| Oct 22 2014 |
1334 |
265.02 |
| Oct 22 2014 |
2620 |
269.89 |
| Oct 15 2014 |
5978 |
387.36 |
| Oct 15 2014 |
2729 |
302.91 |
| Oct 15 2014 |
1332 |
265.02 |
| Oct 15 2014 |
2617 |
269.89 |
| Oct 08 2014 |
5977 |
387.36 |
| Oct 08 2014 |
2742 |
302.91 |
| Oct 08 2014 |
1330 |
265.02 |
| Oct 08 2014 |
2615 |
269.89 |
| Oct 01 2014 |
5980 |
387.36 |
| Oct 01 2014 |
2745 |
302.91 |
| Oct 01 2014 |
1334 |
265.02 |
| Oct 01 2014 |
2610 |
269.89 |
| Sep 24 2014 |
5956 |
387.36 |
| Sep 24 2014 |
2745 |
302.91 |
| Sep 24 2014 |
2517 |
291.59 |
| Sep 24 2014 |
2968 |
275.86 |
| Sep 17 2014 |
5938 |
387.36 |
| Sep 17 2014 |
2748 |
302.91 |
| Sep 17 2014 |
2546 |
291.59 |
| Sep 17 2014 |
3007 |
275.86 |
| Sep 10 2014 |
2760 |
302.91 |
| Sep 10 2014 |
2524 |
291.59 |
| Sep 10 2014 |
3007 |
275.86 |
| Sep 03 2014 |
2758 |
302.91 |
| Sep 03 2014 |
2558 |
291.59 |
| Sep 03 2014 |
3034 |
275.86 |
| Aug 27 2014 |
2738 |
302.91 |
| Aug 27 2014 |
2598 |
291.59 |
| Aug 27 2014 |
3044 |
275.86 |
| Aug 20 2014 |
2746 |
302.91 |
| Aug 20 2014 |
1807 |
274.87 |
| Aug 20 2014 |
3672 |
285.93 |
| Aug 13 2014 |
2943 |
306.32 |
| Aug 13 2014 |
1831 |
274.87 |
| Aug 13 2014 |
3697 |
285.93 |
| Aug 06 2014 |
2979 |
306.32 |
| Aug 06 2014 |
1937 |
276.56 |
| Aug 06 2014 |
4364 |
294.69 |
| Jul 30 2014 |
3005 |
306.32 |
| Jul 30 2014 |
1952 |
276.56 |
| Jul 30 2014 |
4420 |
294.69 |
| Jul 23 2014 |
3019 |
306.32 |
| Jul 23 2014 |
1928 |
276.56 |
| Jul 23 2014 |
4425 |
294.69 |
| Jul 16 2014 |
3048 |
306.32 |
| Jul 16 2014 |
1912 |
276.56 |
| Jul 16 2014 |
4384 |
294.69 |
| Jul 09 2014 |
2910 |
303.66 |
| Jul 09 2014 |
1964 |
276.56 |
| Jul 09 2014 |
4633 |
298.24 |
| Jul 02 2014 |
2958 |
303.66 |
| Jul 02 2014 |
1984 |
276.56 |
| Jul 02 2014 |
4732 |
298.24 |
| Jun 25 2014 |
2982 |
303.66 |
| Jun 25 2014 |
2038 |
276.56 |
| Jun 25 2014 |
4678 |
298.24 |
| Jun 18 2014 |
3011 |
303.66 |
| Jun 18 2014 |
2100 |
276.56 |
| Jun 18 2014 |
4715 |
298.24 |
| Jun 11 2014 |
3047 |
303.66 |
| Jun 11 2014 |
2131 |
276.56 |
| Jun 11 2014 |
4761 |
298.24 |
| Jun 04 2014 |
2967 |
301.31 |
| Jun 04 2014 |
2200 |
276.56 |
| Jun 04 2014 |
4409 |
293.06 |
| May 28 2014 |
2984 |
301.31 |
| May 28 2014 |
2914 |
290.35 |
| May 28 2014 |
4682 |
295.83 |
| May 21 2014 |
3008 |
301.31 |
| May 21 2014 |
2961 |
290.35 |
| May 21 2014 |
4714 |
295.83 |
| May 14 2014 |
3047 |
301.31 |
| May 14 2014 |
2999 |
290.35 |
| May 14 2014 |
4759 |
295.83 |
| May 07 2014 |
4945 |
334.7 |
| May 07 2014 |
2985 |
290.35 |
| May 07 2014 |
5564 |
305.13 |
| Apr 30 2014 |
5179 |
334.7 |
| Apr 30 2014 |
3139 |
290.35 |
| Apr 30 2014 |
5753 |
305.13 |
| Apr 23 2014 |
3008 |
295.96 |
| Apr 23 2014 |
3192 |
290.35 |
| Apr 23 2014 |
4679 |
292.22 |
| Apr 16 2014 |
3376 |
303.26 |
| Apr 16 2014 |
3190 |
290.35 |
| Apr 16 2014 |
5087 |
296.8 |
| Apr 09 2014 |
3515 |
303.26 |
| Apr 09 2014 |
4081 |
304.14 |
| Apr 09 2014 |
5772 |
303.55 |
| Apr 02 2014 |
3571 |
303.26 |
| Apr 02 2014 |
4121 |
304.1 |
| Apr 02 2014 |
5659 |
303.68 |
| Mar 26 2014 |
3545 |
303.26 |
| Mar 26 2014 |
4198 |
304.1 |
| Mar 26 2014 |
5705 |
303.68 |
| Mar 19 2014 |
3546 |
303.26 |
| Mar 19 2014 |
4238 |
304.1 |
| Mar 19 2014 |
5753 |
303.68 |
| Mar 12 2014 |
3564 |
303.26 |
| Mar 12 2014 |
4255 |
304.1 |
| Mar 12 2014 |
5781 |
303.68 |
| Mar 05 2014 |
3540 |
303.26 |
| Mar 05 2014 |
4300 |
304.1 |
| Mar 05 2014 |
5793 |
303.68 |
| Feb 26 2014 |
3569 |
303.26 |
| Feb 26 2014 |
4330 |
304.1 |
| Feb 26 2014 |
5824 |
303.68 |
| Feb 19 2014 |
3618 |
303.26 |
| Feb 19 2014 |
4350 |
304.1 |
| Feb 19 2014 |
5854 |
303.68 |
| Feb 12 2014 |
3617 |
303.26 |
| Feb 12 2014 |
4346 |
304.1 |
| Feb 12 2014 |
5847 |
303.68 |
| Feb 05 2014 |
3647 |
303.26 |
| Feb 05 2014 |
4398 |
304.1 |
| Feb 05 2014 |
5890 |
303.68 |
| Jan 29 2014 |
3643 |
303.26 |
| Jan 29 2014 |
4442 |
304.1 |
| Jan 29 2014 |
5924 |
303.68 |
| Jan 22 2014 |
3640 |
303.26 |
| Jan 22 2014 |
4441 |
304.1 |
| Jan 22 2014 |
5914 |
303.68 |
| Jan 15 2014 |
3641 |
303.26 |
| Jan 15 2014 |
4459 |
304.1 |
| Jan 15 2014 |
5929 |
303.68 |
| Jan 08 2014 |
3641 |
303.26 |
| Jan 08 2014 |
4464 |
304.1 |
| Jan 08 2014 |
5934 |
303.68 |
| Jan 01 2014 |
3641 |
303.26 |
| Jan 01 2014 |
4464 |
304.1 |
| Jan 01 2014 |
5934 |
303.68 |
| Dec 25 2013 |
3641 |
303.26 |
| Dec 25 2013 |
4464 |
304.1 |
| Dec 25 2013 |
5934 |
303.68 |
| Dec 18 2013 |
3641 |
303.26 |
| Dec 18 2013 |
4464 |
304.1 |
| Dec 18 2013 |
5934 |
303.68 |
| Dec 11 2013 |
3641 |
303.26 |
| Dec 11 2013 |
4464 |
304.1 |
| Dec 11 2013 |
5934 |
303.68 |
| Dec 04 2013 |
3641 |
303.26 |
| Dec 04 2013 |
4464 |
304.1 |
| Dec 04 2013 |
5935 |
303.68 |
| Nov 27 2013 |
3641 |
303.26 |
| Nov 27 2013 |
4464 |
304.1 |
| Nov 27 2013 |
5935 |
303.68 |
| Nov 20 2013 |
3641 |
303.26 |
| Nov 20 2013 |
4464 |
304.1 |
| Nov 20 2013 |
5936 |
303.68 |
| Nov 13 2013 |
3641 |
303.26 |
| Nov 13 2013 |
4464 |
304.1 |
| Nov 13 2013 |
5935 |
303.68 |
| Nov 06 2013 |
3641 |
303.26 |
| Nov 06 2013 |
4464 |
304.1 |
| Nov 06 2013 |
5935 |
303.68 |
| Oct 30 2013 |
3641 |
303.26 |
| Oct 30 2013 |
4464 |
304.1 |
| Oct 30 2013 |
5934 |
303.68 |
| Oct 23 2013 |
3642 |
303.26 |
| Oct 23 2013 |
4464 |
304.1 |
| Oct 23 2013 |
5934 |
303.68 |
| Oct 16 2013 |
3659 |
303.26 |
| Oct 16 2013 |
4456 |
304.1 |
| Oct 16 2013 |
5936 |
303.68 |
| Oct 09 2013 |
3651 |
303.26 |
| Oct 09 2013 |
4466 |
304.1 |
| Oct 09 2013 |
5948 |
303.68 |
| Oct 02 2013 |
3657 |
303.26 |
| Oct 02 2013 |
4468 |
304.1 |
| Oct 02 2013 |
5956 |
303.68 |
| Sep 25 2013 |
3647 |
303.26 |
| Sep 25 2013 |
2818 |
275.51 |
| Sep 25 2013 |
4576 |
286.61 |
| Sep 18 2013 |
3622 |
303.26 |
| Sep 18 2013 |
2806 |
275.51 |
| Sep 18 2013 |
4541 |
286.61 |
| Sep 11 2013 |
3659 |
303.26 |
| Sep 11 2013 |
2819 |
275.51 |
| Sep 11 2013 |
4538 |
286.61 |
| Sep 04 2013 |
3666 |
303.26 |
| Sep 04 2013 |
2850 |
275.51 |
| Sep 04 2013 |
4566 |
286.61 |
| Aug 28 2013 |
3671 |
303.26 |
| Aug 28 2013 |
2895 |
275.51 |
| Aug 28 2013 |
4598 |
286.61 |
| Aug 21 2013 |
3685 |
303.26 |
| Aug 21 2013 |
2940 |
275.51 |
| Aug 21 2013 |
4640 |
286.61 |
| Aug 14 2013 |
3683 |
303.26 |
| Aug 14 2013 |
2975 |
275.51 |
| Aug 14 2013 |
4443 |
286.61 |
| Aug 07 2013 |
3683 |
303.26 |
| Aug 07 2013 |
2293 |
260.4 |
| Aug 07 2013 |
3295 |
267.51 |
| Jul 31 2013 |
3765 |
303.26 |
| Jul 31 2013 |
2322 |
260.4 |
| Jul 31 2013 |
3349 |
267.51 |
| Jul 24 2013 |
3771 |
303.26 |
| Jul 24 2013 |
2360 |
260.4 |
| Jul 24 2013 |
3371 |
267.51 |
| Jul 17 2013 |
3796 |
303.26 |
| Jul 17 2013 |
2444 |
262.11 |
| Jul 17 2013 |
2998 |
260.48 |
| Jul 10 2013 |
3833 |
303.26 |
| Jul 10 2013 |
2483 |
262.11 |
| Jul 10 2013 |
3045 |
260.48 |
| Jul 03 2013 |
3845 |
303.26 |
| Jul 03 2013 |
2068 |
251.95 |
| Jul 03 2013 |
2486 |
250.34 |
| Jun 26 2013 |
3861 |
303.26 |
| Jun 26 2013 |
1701 |
240.42 |
| Jun 26 2013 |
2084 |
240.42 |
| Jun 19 2013 |
3916 |
303.26 |
| Jun 19 2013 |
1757 |
240.42 |
| Jun 19 2013 |
2130 |
240.42 |
| Jun 12 2013 |
3972 |
303.26 |
| Jun 12 2013 |
1779 |
240.42 |
| Jun 12 2013 |
2204 |
240.42 |
| Jun 05 2013 |
3950 |
303.26 |
| Jun 05 2013 |
1786 |
240.42 |
| Jun 05 2013 |
2214 |
240.42 |
| May 29 2013 |
3872 |
303.26 |
| May 29 2013 |
1444 |
231.16 |
| May 29 2013 |
1789 |
231.16 |
| May 22 2013 |
3995 |
303.26 |
| May 22 2013 |
1290 |
226.26 |
| May 22 2013 |
1635 |
226.26 |
| May 15 2013 |
4036 |
303.26 |
| May 15 2013 |
1335 |
226.26 |
| May 15 2013 |
1664 |
226.26 |
| May 08 2013 |
4452 |
310.56 |
| May 08 2013 |
1344 |
226.26 |
| May 08 2013 |
1662 |
226.26 |
| May 01 2013 |
3034 |
281.37 |
| May 01 2013 |
1408 |
226.26 |
| May 01 2013 |
1738 |
226.26 |
| Apr 24 2013 |
1898 |
252.19 |
| Apr 24 2013 |
1432 |
226.26 |
| Apr 24 2013 |
1817 |
226.26 |
| Apr 17 2013 |
1963 |
252.19 |
| Apr 17 2013 |
1491 |
226.26 |
| Apr 17 2013 |
1872 |
226.26 |
| Apr 10 2013 |
2021 |
252.19 |
| Apr 10 2013 |
1524 |
226.26 |
| Apr 10 2013 |
1948 |
226.26 |
| Apr 03 2013 |
2056 |
252.19 |
| Apr 03 2013 |
1522 |
226.26 |
| Apr 03 2013 |
1987 |
226.26 |
| Mar 27 2013 |
2116 |
252.19 |
| Mar 27 2013 |
1559 |
226.26 |
| Mar 27 2013 |
2015 |
226.26 |
| Mar 20 2013 |
2120 |
252.19 |
| Mar 20 2013 |
1534 |
226.26 |
| Mar 20 2013 |
2041 |
226.26 |
| Mar 13 2013 |
2070 |
226.26 |
| Oct 19 2012 |
1962 |
252.19 |
| Oct 19 2012 |
1426 |
233.92 |
| Oct 19 2012 |
2074 |
236.96 |
| Sep 23 2012 |
1980 |
252.19 |
| Sep 23 2012 |
1584 |
237.81 |
| Sep 23 2012 |
2215 |
240.69 |
| Aug 31 2012 |
1953 |
252.19 |
| Aug 31 2012 |
1554 |
237.81 |
| Aug 31 2012 |
2195 |
240.69 |
| Aug 24 2012 |
1945 |
252.19 |
| Aug 24 2012 |
1527 |
237.81 |
| Aug 24 2012 |
2193 |
240.69 |
| Aug 10 2012 |
1936 |
252.19 |
| Aug 10 2012 |
1661 |
241.72 |
| Aug 10 2012 |
2345 |
243.81 |
| Aug 03 2012 |
1928 |
252.19 |
| Aug 03 2012 |
1644 |
241.72 |
| Aug 03 2012 |
2355 |
243.81 |
| Jul 27 2012 |
1916 |
252.19 |
| Jul 27 2012 |
1636 |
241.72 |
| Jul 27 2012 |
2347 |
243.81 |
| Jul 06 2012 |
1886 |
252.19 |
| Jul 06 2012 |
1334 |
232.63 |
| Jul 06 2012 |
2087 |
237.52 |
| Jun 22 2012 |
1897 |
252.19 |
| Jun 22 2012 |
1146 |
225.77 |
| Jun 22 2012 |
1955 |
234.57 |
| Jun 15 2012 |
1857 |
252.19 |
| Jun 15 2012 |
1164 |
225.77 |
| Jun 15 2012 |
2030 |
234.57 |
| Jun 08 2012 |
1861 |
252.19 |
| Jun 08 2012 |
1239 |
228.83 |
| Jun 08 2012 |
2261 |
240.51 |
| Jun 01 2012 |
1935 |
252.19 |
| Jun 01 2012 |
1193 |
228.83 |
| Jun 01 2012 |
2284 |
240.51 |
| May 25 2012 |
1848 |
252.19 |
| May 25 2012 |
2624 |
252.19 |
| May 18 2012 |
1954 |
252.19 |
| May 18 2012 |
2715 |
252.19 |
| May 11 2012 |
1975 |
252.19 |
| May 11 2012 |
2750 |
252.19 |
