| Apr 25 2024 |
1491 |
330.08 |
| Apr 25 2024 |
1107 |
313.29 |
| Apr 25 2024 |
5266 |
339.92 |
| Apr 24 2024 |
1493 |
330.08 |
| Apr 24 2024 |
1091 |
313.29 |
| Apr 24 2024 |
5258 |
339.92 |
| Apr 17 2024 |
1489 |
330.08 |
| Apr 17 2024 |
1069 |
313.29 |
| Apr 17 2024 |
5436 |
339.92 |
| Apr 10 2024 |
3305 |
366.46 |
| Apr 10 2024 |
1073 |
313.29 |
| Apr 10 2024 |
5433 |
339.92 |
| Apr 03 2024 |
3339 |
366.46 |
| Apr 03 2024 |
1068 |
313.29 |
| Apr 03 2024 |
5429 |
339.92 |
| Mar 27 2024 |
3434 |
368.86 |
| Mar 27 2024 |
1069 |
313.29 |
| Mar 27 2024 |
5012 |
332.57 |
| Mar 21 2024 |
3793 |
377.2 |
| Mar 21 2024 |
3359 |
403.39 |
| Mar 21 2024 |
7184 |
370.04 |
| Mar 14 2024 |
4101 |
388.7 |
| Mar 14 2024 |
3334 |
403.39 |
| Mar 14 2024 |
8177 |
386.37 |
| Mar 07 2024 |
4111 |
388.7 |
| Mar 07 2024 |
3350 |
403.39 |
| Mar 07 2024 |
8198 |
386.37 |
| Feb 29 2024 |
4200 |
388.7 |
| Feb 29 2024 |
3341 |
403.39 |
| Feb 29 2024 |
8256 |
386.37 |
| Feb 22 2024 |
4182 |
388.7 |
| Feb 22 2024 |
3341 |
403.39 |
| Feb 22 2024 |
8223 |
386.37 |
| Feb 15 2024 |
4194 |
388.7 |
| Feb 15 2024 |
3333 |
403.39 |
| Feb 15 2024 |
8202 |
386.37 |
| Feb 08 2024 |
4170 |
388.7 |
| Feb 08 2024 |
3315 |
403.39 |
| Feb 08 2024 |
8170 |
386.37 |
| Feb 01 2024 |
4018 |
388.7 |
| Feb 01 2024 |
3318 |
403.39 |
| Feb 01 2024 |
8071 |
386.37 |
| Jan 25 2024 |
3998 |
388.7 |
| Jan 25 2024 |
3302 |
403.39 |
| Jan 25 2024 |
8064 |
386.37 |
| Jan 18 2024 |
3998 |
388.7 |
| Jan 18 2024 |
3296 |
403.39 |
| Jan 18 2024 |
8069 |
386.37 |
| Jan 11 2024 |
3998 |
388.7 |
| Jan 11 2024 |
3286 |
403.39 |
| Jan 11 2024 |
8068 |
386.37 |
| Jan 04 2024 |
3998 |
388.7 |
| Jan 04 2024 |
3289 |
403.39 |
| Jan 04 2024 |
8064 |
386.37 |
| Dec 28 2023 |
3998 |
388.7 |
| Dec 28 2023 |
3287 |
403.39 |
| Dec 28 2023 |
8060 |
386.37 |
| Dec 21 2023 |
3998 |
388.7 |
| Dec 21 2023 |
3287 |
403.39 |
| Dec 21 2023 |
8060 |
386.37 |
| Dec 14 2023 |
3998 |
388.7 |
| Dec 14 2023 |
3286 |
403.39 |
| Dec 14 2023 |
8057 |
386.37 |
| Dec 07 2023 |
3998 |
388.7 |
| Dec 07 2023 |
3287 |
403.39 |
| Dec 07 2023 |
8058 |
386.37 |
| Nov 30 2023 |
3984 |
388.7 |
| Nov 30 2023 |
3290 |
403.39 |
| Nov 30 2023 |
8057 |
386.37 |
| Nov 23 2023 |
3984 |
388.7 |
| Nov 23 2023 |
3290 |
403.39 |
| Nov 23 2023 |
8056 |
386.37 |
| Nov 16 2023 |
3984 |
388.7 |
| Nov 16 2023 |
3266 |
403.39 |
| Nov 16 2023 |
8053 |
386.37 |
| Nov 09 2023 |
3985 |
388.7 |
| Nov 09 2023 |
3261 |
403.39 |
| Nov 09 2023 |
8044 |
386.37 |
| Nov 02 2023 |
3985 |
388.7 |
| Nov 02 2023 |
3261 |
403.39 |
| Nov 02 2023 |
8044 |
386.37 |
| Oct 26 2023 |
3926 |
388.7 |
| Oct 26 2023 |
3256 |
403.39 |
| Oct 26 2023 |
8030 |
386.37 |
| Oct 19 2023 |
3939 |
388.7 |
| Oct 19 2023 |
3243 |
403.39 |
| Oct 19 2023 |
8302 |
391.64 |
| Oct 12 2023 |
3938 |
388.7 |
| Oct 12 2023 |
3243 |
403.39 |
| Oct 12 2023 |
8304 |
391.64 |
| Oct 05 2023 |
3937 |
388.7 |
| Oct 05 2023 |
3247 |
403.39 |
| Oct 05 2023 |
8185 |
391.64 |
| Sep 28 2023 |
4037 |
388.7 |
| Sep 28 2023 |
3242 |
403.39 |
| Sep 28 2023 |
8279 |
391.64 |
| Sep 21 2023 |
4027 |
388.7 |
| Sep 21 2023 |
3156 |
403.39 |
| Sep 21 2023 |
8262 |
391.64 |
| Sep 14 2023 |
4067 |
388.7 |
| Sep 14 2023 |
3174 |
403.39 |
| Sep 14 2023 |
8285 |
391.64 |
| Sep 07 2023 |
4084 |
388.7 |
| Sep 07 2023 |
3249 |
403.39 |
| Sep 07 2023 |
8296 |
391.64 |
| Aug 31 2023 |
4088 |
388.7 |
| Aug 31 2023 |
3209 |
403.39 |
| Aug 31 2023 |
8343 |
391.64 |
| Aug 24 2023 |
4113 |
388.7 |
| Aug 24 2023 |
3208 |
403.39 |
| Aug 24 2023 |
8267 |
391.64 |
| Aug 17 2023 |
4094 |
388.7 |
| Aug 17 2023 |
3302 |
403.39 |
| Aug 17 2023 |
8314 |
391.64 |
| Aug 10 2023 |
4099 |
388.7 |
| Aug 10 2023 |
3371 |
403.39 |
| Aug 10 2023 |
8321 |
391.64 |
| Aug 03 2023 |
4059 |
388.7 |
| Aug 03 2023 |
3365 |
403.39 |
| Aug 03 2023 |
8292 |
391.64 |
| Jul 27 2023 |
4081 |
388.7 |
| Jul 27 2023 |
3405 |
403.39 |
| Jul 27 2023 |
8294 |
391.64 |
| Jul 20 2023 |
4122 |
388.7 |
| Jul 20 2023 |
3489 |
403.39 |
| Jul 20 2023 |
8247 |
391.64 |
| Jul 13 2023 |
4116 |
388.7 |
| Jul 13 2023 |
3498 |
403.39 |
| Jul 13 2023 |
8267 |
391.64 |
| Jul 06 2023 |
4145 |
388.7 |
| Jul 06 2023 |
3517 |
403.39 |
| Jul 06 2023 |
8282 |
391.64 |
| Jun 29 2023 |
4132 |
388.7 |
| Jun 29 2023 |
3550 |
403.39 |
| Jun 29 2023 |
8247 |
391.64 |
| Jun 22 2023 |
4145 |
388.7 |
| Jun 22 2023 |
3588 |
403.39 |
| Jun 22 2023 |
8224 |
391.64 |
| Jun 15 2023 |
4142 |
388.7 |
| Jun 15 2023 |
3631 |
403.39 |
| Jun 15 2023 |
8275 |
391.64 |
| Jun 08 2023 |
4182 |
388.7 |
| Jun 08 2023 |
3628 |
403.39 |
| Jun 08 2023 |
8313 |
391.64 |
| Jun 01 2023 |
4240 |
388.7 |
| Jun 01 2023 |
3619 |
403.39 |
| Jun 01 2023 |
8329 |
391.64 |
| May 25 2023 |
4184 |
388.7 |
| May 25 2023 |
3618 |
403.39 |
| May 25 2023 |
8269 |
391.64 |
| May 18 2023 |
4157 |
388.7 |
| May 18 2023 |
3609 |
403.39 |
| May 18 2023 |
8239 |
391.64 |
| May 11 2023 |
4117 |
388.7 |
| May 11 2023 |
3569 |
403.39 |
| May 11 2023 |
8215 |
391.64 |
| May 04 2023 |
4020 |
388.7 |
| May 04 2023 |
3520 |
403.39 |
| May 04 2023 |
8076 |
391.64 |
| Apr 27 2023 |
4617 |
408.61 |
| Apr 27 2023 |
3525 |
403.39 |
| Apr 27 2023 |
8895 |
407.3 |
| Apr 20 2023 |
4572 |
408.61 |
| Apr 20 2023 |
3508 |
403.39 |
| Apr 20 2023 |
8844 |
407.3 |
| Apr 13 2023 |
4524 |
408.61 |
| Apr 13 2023 |
3494 |
403.39 |
| Apr 13 2023 |
8803 |
407.3 |
| Apr 06 2023 |
4462 |
408.61 |
| Apr 06 2023 |
3522 |
403.39 |
| Apr 06 2023 |
8746 |
407.3 |
| Mar 30 2023 |
4414 |
408.61 |
| Mar 30 2023 |
3500 |
403.39 |
| Mar 30 2023 |
8708 |
407.3 |
| Mar 23 2023 |
4375 |
408.61 |
| Mar 23 2023 |
3515 |
403.39 |
| Mar 23 2023 |
8662 |
407.3 |
| Mar 16 2023 |
4334 |
408.61 |
| Mar 16 2023 |
3488 |
403.39 |
| Mar 16 2023 |
8616 |
407.3 |
| Mar 09 2023 |
4190 |
408.61 |
| Mar 09 2023 |
3488 |
403.39 |
| Mar 09 2023 |
8512 |
407.3 |
| Mar 02 2023 |
4158 |
408.61 |
| Mar 02 2023 |
3461 |
403.39 |
| Mar 02 2023 |
8479 |
407.3 |
| Feb 23 2023 |
4172 |
408.61 |
| Feb 23 2023 |
3458 |
403.39 |
| Feb 23 2023 |
8489 |
407.3 |
| Feb 16 2023 |
4085 |
408.61 |
| Feb 16 2023 |
3464 |
403.39 |
| Feb 16 2023 |
8391 |
407.3 |
| Feb 09 2023 |
4085 |
408.61 |
| Feb 09 2023 |
3463 |
403.39 |
| Feb 09 2023 |
8380 |
407.3 |
| Feb 02 2023 |
4093 |
408.61 |
| Feb 02 2023 |
3448 |
403.39 |
| Feb 02 2023 |
8366 |
407.3 |
| Jan 26 2023 |
4092 |
408.61 |
| Jan 26 2023 |
3437 |
403.39 |
| Jan 26 2023 |
8353 |
407.3 |
| Jan 19 2023 |
4092 |
408.61 |
| Jan 19 2023 |
3431 |
403.39 |
| Jan 19 2023 |
8339 |
407.3 |
| Jan 12 2023 |
4092 |
408.61 |
| Jan 12 2023 |
3425 |
403.39 |
| Jan 12 2023 |
8338 |
407.3 |
| Jan 05 2023 |
4092 |
408.61 |
| Jan 05 2023 |
3425 |
403.39 |
| Jan 05 2023 |
8340 |
407.3 |
| Dec 29 2022 |
4092 |
408.61 |
| Dec 29 2022 |
3426 |
403.39 |
| Dec 29 2022 |
8340 |
407.3 |
| Dec 22 2022 |
4092 |
408.61 |
| Dec 22 2022 |
3426 |
403.39 |
| Dec 22 2022 |
8340 |
407.3 |
| Dec 15 2022 |
4081 |
408.61 |
| Dec 15 2022 |
3426 |
403.39 |
| Dec 15 2022 |
8337 |
407.3 |
| Dec 08 2022 |
4081 |
408.61 |
| Dec 08 2022 |
3428 |
403.39 |
| Dec 08 2022 |
8334 |
407.3 |
| Dec 01 2022 |
4081 |
408.61 |
| Dec 01 2022 |
3428 |
403.39 |
| Dec 01 2022 |
8334 |
407.3 |
| Nov 24 2022 |
4081 |
408.61 |
| Nov 24 2022 |
3428 |
403.39 |
| Nov 24 2022 |
8334 |
407.3 |
| Nov 17 2022 |
4066 |
408.61 |
| Nov 17 2022 |
3424 |
403.39 |
| Nov 17 2022 |
8322 |
407.3 |
| Nov 10 2022 |
4067 |
408.61 |
| Nov 10 2022 |
3425 |
403.39 |
| Nov 10 2022 |
8323 |
407.3 |
| Nov 03 2022 |
4065 |
408.61 |
| Nov 03 2022 |
3425 |
403.39 |
| Nov 03 2022 |
8301 |
407.3 |
| Oct 27 2022 |
4065 |
408.61 |
| Oct 27 2022 |
3422 |
403.39 |
| Oct 27 2022 |
8297 |
407.3 |
| Oct 20 2022 |
4070 |
408.61 |
| Oct 20 2022 |
3423 |
403.39 |
| Oct 20 2022 |
8304 |
407.3 |
| Oct 13 2022 |
4061 |
408.61 |
| Oct 13 2022 |
3423 |
403.39 |
| Oct 13 2022 |
8290 |
407.3 |
| Oct 06 2022 |
4063 |
408.61 |
| Oct 06 2022 |
3433 |
403.39 |
| Oct 06 2022 |
8291 |
407.3 |
| Sep 29 2022 |
4055 |
408.61 |
| Sep 29 2022 |
3428 |
403.39 |
| Sep 29 2022 |
8288 |
407.3 |
| Sep 22 2022 |
4040 |
408.61 |
| Sep 22 2022 |
3421 |
403.39 |
| Sep 22 2022 |
8278 |
407.3 |
| Sep 15 2022 |
4030 |
408.61 |
| Sep 15 2022 |
3413 |
403.39 |
| Sep 15 2022 |
8270 |
407.3 |
| Sep 08 2022 |
4038 |
408.61 |
| Sep 08 2022 |
3401 |
403.39 |
| Sep 08 2022 |
8238 |
407.3 |
| Sep 01 2022 |
4003 |
408.61 |
| Sep 01 2022 |
3351 |
403.39 |
| Sep 01 2022 |
8134 |
407.3 |
| Aug 25 2022 |
3962 |
408.61 |
| Aug 25 2022 |
3328 |
403.39 |
| Aug 25 2022 |
8060 |
407.3 |
| Aug 18 2022 |
3905 |
408.61 |
| Aug 18 2022 |
3341 |
403.39 |
| Aug 18 2022 |
8010 |
407.3 |
| Aug 11 2022 |
3893 |
408.61 |
| Aug 11 2022 |
3337 |
403.39 |
| Aug 11 2022 |
7964 |
407.3 |
| Aug 04 2022 |
3870 |
408.61 |
| Aug 04 2022 |
3329 |
403.39 |
| Aug 04 2022 |
7944 |
407.3 |
| Jul 28 2022 |
3832 |
408.61 |
| Jul 28 2022 |
3277 |
403.39 |
| Jul 28 2022 |
7841 |
407.3 |
| Jul 21 2022 |
3808 |
408.61 |
| Jul 21 2022 |
3262 |
403.39 |
| Jul 21 2022 |
7753 |
407.3 |
| Jul 14 2022 |
3798 |
408.61 |
| Jul 14 2022 |
3252 |
403.39 |
| Jul 14 2022 |
7736 |
407.3 |
| Jul 07 2022 |
3737 |
408.61 |
| Jul 07 2022 |
3241 |
403.39 |
| Jul 07 2022 |
7664 |
407.3 |
| Jun 30 2022 |
3697 |
408.61 |
| Jun 30 2022 |
3249 |
403.39 |
| Jun 30 2022 |
7633 |
407.3 |
| Jun 23 2022 |
3687 |
408.61 |
| Jun 23 2022 |
3257 |
403.39 |
| Jun 23 2022 |
7620 |
407.3 |
| Jun 16 2022 |
3633 |
408.61 |
| Jun 16 2022 |
3253 |
403.39 |
| Jun 16 2022 |
7458 |
407.3 |
| Jun 09 2022 |
3579 |
408.61 |
| Jun 09 2022 |
3239 |
403.39 |
| Jun 09 2022 |
7350 |
407.3 |
| Jun 02 2022 |
3499 |
408.61 |
| Jun 02 2022 |
3213 |
403.39 |
| Jun 02 2022 |
7163 |
407.3 |
| May 26 2022 |
3443 |
408.61 |
| May 26 2022 |
3195 |
403.39 |
| May 26 2022 |
7025 |
407.3 |
| May 19 2022 |
3295 |
408.61 |
| May 19 2022 |
3139 |
403.39 |
| May 19 2022 |
6838 |
407.3 |
| May 12 2022 |
3279 |
408.61 |
| May 12 2022 |
3130 |
403.39 |
| May 12 2022 |
6771 |
407.3 |
| May 05 2022 |
3180 |
408.61 |
| May 05 2022 |
3094 |
403.39 |
| May 05 2022 |
6603 |
407.3 |
| Apr 28 2022 |
3062 |
408.61 |
| Apr 28 2022 |
3096 |
403.39 |
| Apr 28 2022 |
6445 |
407.3 |
| Apr 21 2022 |
3372 |
410.54 |
| Apr 21 2022 |
2993 |
403.39 |
| Apr 21 2022 |
4139 |
406.96 |
| Apr 14 2022 |
3396 |
410.54 |
| Apr 14 2022 |
2969 |
403.39 |
| Apr 14 2022 |
4145 |
406.96 |
| Apr 07 2022 |
3399 |
410.54 |
| Apr 07 2022 |
2964 |
403.39 |
| Apr 07 2022 |
4153 |
406.96 |
| Mar 31 2022 |
3414 |
410.54 |
| Mar 31 2022 |
2966 |
403.39 |
| Mar 31 2022 |
4049 |
406.96 |
| May 10 2019 |
3535 |
374.45 |
| May 10 2019 |
4980 |
374.45 |
| May 03 2019 |
3529 |
374.45 |
| May 03 2019 |
5023 |
374.45 |
| Apr 26 2019 |
3562 |
374.45 |
| Apr 26 2019 |
5010 |
374.45 |
| Apr 19 2019 |
3637 |
374.45 |
| Apr 19 2019 |
4977 |
374.45 |
| Apr 18 2019 |
3645 |
374.45 |
| Apr 12 2019 |
3717 |
374.45 |
| Apr 12 2019 |
5020 |
374.45 |
| Apr 05 2019 |
3645 |
374.45 |
| Apr 05 2019 |
4878 |
374.45 |
| Mar 29 2019 |
3588 |
374.45 |
| Mar 29 2019 |
4847 |
374.45 |
| Mar 22 2019 |
3582 |
374.45 |
| Mar 22 2019 |
4828 |
374.45 |
| Mar 15 2019 |
3571 |
374.45 |
| Mar 15 2019 |
4880 |
374.45 |
| Mar 08 2019 |
3540 |
374.45 |
| Mar 08 2019 |
4781 |
374.45 |
| Mar 01 2019 |
3550 |
374.45 |
| Mar 01 2019 |
4818 |
374.45 |
| Feb 22 2019 |
3571 |
374.45 |
| Feb 22 2019 |
4839 |
374.45 |
| Feb 15 2019 |
3556 |
374.45 |
| Feb 15 2019 |
4839 |
374.45 |
| Feb 08 2019 |
3547 |
374.45 |
| Feb 08 2019 |
4826 |
374.45 |
| Feb 01 2019 |
3563 |
374.45 |
| Feb 01 2019 |
4839 |
374.45 |
| Jan 25 2019 |
3561 |
374.45 |
| Jan 25 2019 |
4845 |
374.45 |
| Jan 18 2019 |
3574 |
374.45 |
| Jan 18 2019 |
4860 |
374.45 |
| Jan 11 2019 |
3576 |
374.45 |
| Jan 11 2019 |
4855 |
374.45 |
| Jan 04 2019 |
3585 |
374.45 |
| Jan 04 2019 |
4865 |
374.45 |
| Dec 28 2018 |
3585 |
374.45 |
| Dec 28 2018 |
4865 |
374.45 |
| Dec 21 2018 |
3585 |
374.45 |
| Dec 21 2018 |
4865 |
374.45 |
| Dec 14 2018 |
3585 |
374.45 |
| Dec 14 2018 |
4865 |
374.45 |
| Dec 07 2018 |
3584 |
374.45 |
| Dec 07 2018 |
4864 |
374.45 |
| Nov 30 2018 |
3584 |
374.45 |
| Nov 30 2018 |
4864 |
374.45 |
| Nov 23 2018 |
3584 |
374.45 |
| Nov 23 2018 |
4864 |
374.45 |
| Nov 16 2018 |
3584 |
374.45 |
| Nov 16 2018 |
4864 |
374.45 |
| Nov 09 2018 |
3584 |
374.45 |
| Nov 09 2018 |
4864 |
374.45 |
| Nov 02 2018 |
3584 |
374.45 |
| Nov 02 2018 |
4852 |
374.45 |
| Oct 26 2018 |
3584 |
374.45 |
| Oct 26 2018 |
4853 |
374.45 |
| Oct 19 2018 |
3584 |
374.45 |
| Oct 19 2018 |
4856 |
374.45 |
| Oct 12 2018 |
3571 |
374.45 |
| Oct 12 2018 |
4846 |
374.45 |
| Oct 05 2018 |
3569 |
374.45 |
| Oct 05 2018 |
4884 |
374.45 |
| Sep 28 2018 |
3573 |
374.45 |
| Sep 28 2018 |
4800 |
374.45 |
| Sep 21 2018 |
3562 |
374.45 |
| Sep 21 2018 |
4795 |
374.45 |
| Sep 14 2018 |
3589 |
374.45 |
| Sep 14 2018 |
4819 |
374.45 |
| Sep 07 2018 |
3629 |
374.45 |
| Sep 07 2018 |
4892 |
374.45 |
| Aug 31 2018 |
3681 |
374.45 |
| Aug 31 2018 |
4952 |
374.45 |
| Aug 24 2018 |
3656 |
374.45 |
| Aug 24 2018 |
4953 |
374.45 |
| Aug 17 2018 |
3679 |
374.45 |
| Aug 17 2018 |
4971 |
374.45 |
| Aug 10 2018 |
3694 |
374.45 |
| Aug 10 2018 |
5056 |
374.45 |
| Aug 03 2018 |
3751 |
374.45 |
| Aug 03 2018 |
5148 |
374.45 |
| Jul 27 2018 |
3742 |
374.45 |
| Jul 27 2018 |
5143 |
374.45 |
| Jul 20 2018 |
3818 |
374.45 |
| Jul 20 2018 |
5245 |
374.45 |
| Jul 13 2018 |
3665 |
374.45 |
| Jul 13 2018 |
5133 |
374.45 |
| Jul 06 2018 |
3545 |
374.45 |
| Jul 06 2018 |
4895 |
374.45 |
| Jun 29 2018 |
3563 |
374.45 |
| Jun 29 2018 |
4925 |
374.45 |
| Jun 22 2018 |
3719 |
374.45 |
| Jun 22 2018 |
5092 |
374.45 |
| Jun 15 2018 |
3743 |
374.45 |
| Jun 15 2018 |
5132 |
374.45 |
| Jun 08 2018 |
3817 |
374.45 |
| Jun 08 2018 |
5204 |
374.45 |
| Jun 01 2018 |
3837 |
374.45 |
| Jun 01 2018 |
5445 |
374.45 |
| May 25 2018 |
3947 |
374.45 |
| May 25 2018 |
5541 |
374.45 |
| May 18 2018 |
3982 |
374.45 |
| May 18 2018 |
5515 |
374.45 |
| Apr 29 2015 |
2821 |
309.16 |
| Apr 29 2015 |
4884 |
309.16 |
| Apr 22 2015 |
2846 |
309.16 |
| Apr 22 2015 |
4915 |
309.16 |
| Apr 15 2015 |
2247 |
297.15 |
| Apr 15 2015 |
4001 |
297.15 |
| Apr 08 2015 |
2259 |
297.15 |
| Apr 08 2015 |
4043 |
297.15 |
| Apr 01 2015 |
2325 |
297.15 |
| Apr 01 2015 |
4102 |
297.15 |
| Mar 25 2015 |
2237 |
297.15 |
| Mar 25 2015 |
4022 |
297.15 |
| Mar 18 2015 |
2200 |
297.15 |
| Mar 18 2015 |
3994 |
297.15 |
| Mar 11 2015 |
2242 |
297.15 |
| Mar 11 2015 |
4184 |
297.15 |
| Mar 04 2015 |
2295 |
297.15 |
| Mar 04 2015 |
4224 |
297.15 |
| Feb 25 2015 |
2318 |
297.15 |
| Feb 25 2015 |
4254 |
297.15 |
| Feb 18 2015 |
2400 |
297.15 |
| Feb 18 2015 |
4323 |
297.15 |
| Feb 11 2015 |
2424 |
297.15 |
| Feb 11 2015 |
4331 |
297.15 |
| Feb 04 2015 |
2443 |
297.15 |
| Feb 04 2015 |
4338 |
297.15 |
| Jan 28 2015 |
2439 |
297.15 |
| Jan 28 2015 |
4353 |
297.15 |
| Jan 21 2015 |
2447 |
297.15 |
| Jan 21 2015 |
4366 |
297.15 |
| Jan 14 2015 |
2450 |
297.15 |
| Jan 14 2015 |
4376 |
297.15 |
| Jan 07 2015 |
2450 |
297.15 |
| Jan 07 2015 |
4370 |
297.15 |
| Dec 31 2014 |
2450 |
297.15 |
| Dec 31 2014 |
4372 |
297.15 |
| Dec 24 2014 |
2450 |
297.15 |
| Dec 24 2014 |
4372 |
297.15 |
| Dec 17 2014 |
2450 |
297.15 |
| Dec 17 2014 |
4374 |
297.15 |
| Dec 10 2014 |
2450 |
297.15 |
| Dec 10 2014 |
4374 |
297.15 |
| Dec 03 2014 |
2450 |
297.15 |
| Dec 03 2014 |
4374 |
297.15 |
| Nov 26 2014 |
2450 |
297.15 |
| Nov 26 2014 |
4374 |
297.15 |
| Nov 19 2014 |
2450 |
297.15 |
| Nov 19 2014 |
4374 |
297.15 |
| Nov 12 2014 |
2450 |
297.15 |
| Nov 12 2014 |
4374 |
297.15 |
| Nov 05 2014 |
2450 |
297.15 |
| Nov 05 2014 |
4374 |
297.15 |
| Oct 29 2014 |
2449 |
297.15 |
| Oct 29 2014 |
4373 |
297.15 |
| Oct 22 2014 |
2448 |
297.15 |
| Oct 22 2014 |
4384 |
297.15 |
| Oct 15 2014 |
2448 |
297.15 |
| Oct 15 2014 |
4382 |
297.15 |
| Oct 08 2014 |
2457 |
297.15 |
| Oct 08 2014 |
4394 |
297.15 |
| Oct 01 2014 |
2460 |
297.15 |
| Oct 01 2014 |
4400 |
297.15 |
| Sep 24 2014 |
2459 |
297.15 |
| Sep 24 2014 |
4387 |
297.15 |
| Sep 17 2014 |
2460 |
297.15 |
| Sep 17 2014 |
4411 |
297.15 |
| Sep 10 2014 |
2469 |
297.15 |
| Sep 10 2014 |
4413 |
297.15 |
| Sep 03 2014 |
2463 |
297.15 |
| Sep 03 2014 |
4450 |
297.15 |
| Aug 27 2014 |
2452 |
297.15 |
| Aug 27 2014 |
4445 |
297.15 |
| Aug 20 2014 |
2457 |
297.15 |
| Aug 20 2014 |
4456 |
297.15 |
| Aug 13 2014 |
2464 |
297.15 |
| Aug 13 2014 |
4517 |
297.15 |
| Aug 06 2014 |
2501 |
297.15 |
| Aug 06 2014 |
4539 |
297.15 |
| Jul 30 2014 |
2521 |
297.15 |
| Jul 30 2014 |
4583 |
297.15 |
| Jul 23 2014 |
2545 |
297.15 |
| Jul 23 2014 |
4591 |
297.15 |
| Jul 16 2014 |
2564 |
297.15 |
| Jul 16 2014 |
4548 |
297.15 |
| Jul 09 2014 |
2566 |
297.15 |
| Jul 09 2014 |
4548 |
297.15 |
| Jul 02 2014 |
2614 |
297.15 |
| Jul 02 2014 |
4641 |
297.15 |
| Jun 25 2014 |
2660 |
297.15 |
| Jun 25 2014 |
4587 |
297.15 |
| Jun 18 2014 |
2697 |
297.15 |
| Jun 18 2014 |
4620 |
297.15 |
| Jun 11 2014 |
2718 |
297.15 |
| Jun 11 2014 |
4666 |
297.15 |
| Jun 04 2014 |
2746 |
297.15 |
| Jun 04 2014 |
4753 |
297.15 |
| May 28 2014 |
2772 |
297.15 |
| May 28 2014 |
4804 |
297.15 |
| May 21 2014 |
2792 |
297.15 |
| May 21 2014 |
4837 |
297.15 |
| May 14 2014 |
2831 |
297.15 |
| May 14 2014 |
4871 |
297.15 |
| May 07 2014 |
2259 |
285.13 |
| May 07 2014 |
3950 |
285.13 |
| Apr 30 2014 |
2400 |
285.13 |
| Apr 30 2014 |
4105 |
285.13 |
| May 01 2013 |
5160 |
319.29 |
| May 01 2013 |
7947 |
319.29 |
| Apr 24 2013 |
5040 |
319.29 |
| Apr 24 2013 |
7922 |
319.29 |
| Apr 17 2013 |
5124 |
319.29 |
| Apr 17 2013 |
8011 |
319.29 |
| Apr 10 2013 |
5183 |
319.29 |
| Apr 10 2013 |
8043 |
319.29 |
| Apr 03 2013 |
5183 |
319.29 |
| Apr 03 2013 |
8065 |
319.29 |
| Mar 27 2013 |
5299 |
319.29 |
| Mar 27 2013 |
8113 |
319.29 |
| Mar 20 2013 |
5295 |
319.29 |
| Mar 20 2013 |
8105 |
319.29 |
| Mar 13 2013 |
8108 |
319.29 |
| Oct 19 2012 |
4911 |
319.29 |
| Oct 19 2012 |
7018 |
319.29 |
| Sep 23 2012 |
4897 |
319.29 |
| Sep 23 2012 |
6997 |
319.29 |
| Aug 31 2012 |
4786 |
319.29 |
| Aug 31 2012 |
6899 |
319.29 |
| Aug 24 2012 |
4755 |
319.29 |
| Aug 24 2012 |
6869 |
319.29 |
| Aug 10 2012 |
4667 |
319.29 |
| Aug 10 2012 |
6773 |
319.29 |
| Aug 03 2012 |
4605 |
319.29 |
| Aug 03 2012 |
6721 |
319.29 |
| Jul 27 2012 |
4576 |
319.29 |
| Jul 27 2012 |
6648 |
319.29 |
| Jul 06 2012 |
4469 |
319.29 |
| Jul 06 2012 |
6583 |
319.29 |
| Jun 22 2012 |
4448 |
319.29 |
| Jun 22 2012 |
6346 |
319.29 |
| Jun 15 2012 |
4388 |
319.29 |
| Jun 15 2012 |
6758 |
319.29 |
| Jun 08 2012 |
4335 |
319.29 |
| Jun 08 2012 |
6728 |
319.29 |
| Jun 01 2012 |
4387 |
319.29 |
| Jun 01 2012 |
6720 |
319.29 |
| May 25 2012 |
4068 |
319.29 |
| May 25 2012 |
6254 |
319.29 |
| May 18 2012 |
4144 |
319.29 |
| May 18 2012 |
6357 |
319.29 |
| May 11 2012 |
4114 |
319.29 |
| May 11 2012 |
6415 |
319.29 |
